$3.42T
Capitalizzazione totale
$53.95B
Volume totale
BTC 62.51%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Cyber Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
851 My Neighbor Alice  ALICE $0.3692
₿0.000025
0.68 $33.99M
₿2.28K
$0.3787
₿0.000027
$0.364
₿0.000025
$5.97M
₿233.79
$36.92M
₿2.55K
$33.99M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
852 Ampleforth  AMPL $1.25
₿0.000017
1.69 $33.94M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$126.7K
₿14.1
$36.6M
₿4.46K
$33.94M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
857 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
859 Fusionist  ACE $0.5127
₿0.00012
0.48 $33.6M
₿0
$0.5233
₿0.00013
$0.5068
₿0.00012
$3.25M
₿519.9
$74.95M
₿17.9K
$33.6M
₿0
Previsione del prezzo di Fusionist(ace)
862 Compound USD Coin  CUSDC $0.02493
₿0.00000035
0.01 $33.5M
₿1.03K
$0.02494
₿0.00000034
$0.02492
₿0.00000033
$142.37
₿0
$33.55M
₿1.03K
$33.5M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
863 Milady Meme Coin  LADYS $0.00000003761
₿0.0000000000028
0.94 $33.39M
₿2.52K
$0.00000003844
₿0.0000000000032
$0.00000003726
₿0.0000000000027
$4.49M
₿165.48
$33.39M
₿2.52K
$33.39M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
864 Nym  NYM $0.04103
₿0.0000033
-1.22 $33.35M
₿2.39K
$0.04253
₿0.0000033
$0.041
₿0.0000032
$968.21K
₿23.82
$41.03M
₿3.34K
$33.35M
₿2.39K
Previsione del prezzo di Nym(nym)
866 ANyONe Protocol  ANYONE $0.4146
₿0.000048
3.45 $33.13M
₿3.58K
$0.4273
₿0.000052
$0.3959
₿0.000048
$256.4K
₿29.72
$41.45M
₿4.89K
$33.13M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
870 Coq Inu  COQ $0.0000004758
₿0.000000000049
1.02 $33.02M
₿3.41K
$0.0000004856
₿0.000000000055
$0.0000004709
₿0.000000000048
$2.1M
₿272.67
$33.02M
₿3.41K
$33.02M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
871 ThunderCore  TT $0.002667
₿0.000000080
-0.08 $32.91M
₿888.91
$0.002695
₿0.000000084
$0.002658
₿0.000000078
$257.06K
₿1.85
$32.91M
₿888.91
$32.91M
₿888.91
Previsione del prezzo di ThunderCore(tt)
875 RSS3  RSS3 $0.04052
₿0.0000060
-0.76 $32.64M
₿3.95K
$0.04158
₿0.0000065
$0.0402
₿0.0000060
$2.43M
₿77.5
$41.63M
₿6.08K
$32.64M
₿3.95K
Previsione del prezzo di RSS3(rss3)
879 Uquid Coin  UQC $3.22
₿0.00013
4.42 $32.17M
₿1.32K
$3.26
₿0.00013
$3.06
₿0.00012
$149.74K
₿40.38
$128.69M
₿5.3K
$32.17M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
881 Bit2Me  B2M $0.01086
₿0.00000013
-3.50 $32.14M
₿663.89
$0.01127
₿0.00000013
$0.009893
₿0.00000013
$120.04K
₿1.26
$53.75M
₿678.59
$32.14M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
884 TruFin Staked MATIC  TRUMATIC $0.1935
₿0.000013
1.34 $31.91M
₿781.25
$0.1978
₿0.000013
$0.1907
₿0.000013
$250.1
₿0.03
$31.91M
₿781.25
$31.91M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
889 BounceBit  BB $0.07765
-0.09 $31.78M
$0.08036
$0.07728
$3.55M
$162.98M
$31.78M
Previsione del prezzo di BounceBit(bb)
891 Myria  MYRIA $0.001121
₿0.00000012
1.26 $31.72M
₿2.16K
$0.001169
₿0.00000013
$0.001103
₿0.00000012
$1.24M
₿42.41
$56.05M
₿6.19K
$31.72M
₿2.16K
Previsione del prezzo di Myria(myria)
894 Orchid Protocol  OXT $0.05348
₿0.0000020
1.15 $31.64M
₿1.21K
$0.05482
₿0.0000021
$0.05276
₿0.0000020
$2.45M
₿80.8
$53.48M
₿2.04K
$31.64M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
899 PepeCoin  PEPECOIN $0.3368
₿0.000097
1.12 $31.23M
₿0
$0.3374
₿0.00010
$0.3292
₿0.000090
$463.89K
₿141.64
$36.13M
₿12.9K
$31.23M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
901 CargoX  CXO $0.1864
₿0.0000011
0.60 $31.16M
₿186.45
$0.1866
$0.1813
$6.73K
₿0
$40.1M
₿239.94
$31.16M
₿186.45
Previsione del prezzo di CargoX(cxo)
904 Radicle  RAD $0.6218
₿0.000036
0.02 $30.99M
₿1.84K
$0.6354
₿0.000039
$0.62
₿0.000036
$5.85M
₿204.19
$62.19M
₿3.7K
$30.99M
₿1.84K
Previsione del prezzo di Radicle(rad)
906 Stader MaticX  MATICX $0.2059
₿0.000014
1.37 $30.77M
₿1.94K
$0.2103
₿0.000014
$0.2028
₿0.000014
$3.44K
₿5.02
$30.77M
₿1.94K
$30.77M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
916 Wrapped QUIL  QUIL $0.03336
-1.25 $30.12M
$0.03417
$0.03338
$593.34K
$30.12M
$30.12M
Previsione del prezzo di Wrapped QUIL(quil)
923 DAO Maker  DAO $0.1181
₿0.000021
-0.20 $29.63M
₿5.09K
$0.1189
₿0.000022
$0.1162
₿0.000021
$1.7M
₿127.14
$32.78M
₿6.04K
$29.63M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
925 Elastos  ELA $1.29
₿0.000058
-3.62 $29.42M
₿1.29K
$1.34
₿0.000060
$1.29
₿0.000058
$197.14K
₿13.5
$33.54M
₿1.5K
$29.42M
₿1.29K
Previsione del prezzo di Elastos(ela)
926 Acala  ACA $0.02497
₿0.0000022
0.06 $29.14M
₿2.13K
$0.02544
₿0.0000024
$0.0248
₿0.0000021
$2.56M
₿131.9
$39.97M
₿2.38K
$29.14M
₿2.13K
Previsione del prezzo di Acala(aca)
928 Kujira  KUJI $0.2374
₿0.000032
-5.15 $29.05M
₿4.01K
$0.2503
₿0.000034
$0.2354
₿0.000032
$7.69K
₿16.02
$29.06M
₿4.01K
$29.05M
₿4.01K
Previsione del prezzo di Kujira(kuji)
929 NodeAI  GPU $0.2991
₿0.000029
3.01 $29.05M
₿2.7K
$0.308
₿0.000033
$0.2891
₿0.000026
$5.22M
₿36.7
$29.77M
₿2.77K
$29.05M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
930 IX Swap  IXS $0.1612
₿0.0000088
2.16 $29M
₿1.47K
$0.1658
₿0.0000092
$0.1556
₿0.0000077
$132.49K
₿15.59
$29M
₿1.59K
$29M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
932 ELYSIA  EL $0.004251
₿0.00000017
1.68 $28.92M
₿1.18K
$0.00429
₿0.00000018
$0.004178
₿0.00000017
$593.8K
₿41.54
$28.92M
₿1.18K
$28.92M
₿1.18K
Previsione del prezzo di ELYSIA(el)
938 BakeryToken  BAKE $0.0986
₿0.0000053
0.55 $28.46M
₿1.53K
$0.1005
₿0.0000056
$0.0977
₿0.0000052
$4.64M
₿194.08
$28.57M
₿1.47K
$28.46M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
941 Electroneum  ETN $0.001569
₿0.000000094
1.28 $28.24M
₿1.69K
$0.00162
₿0.000000095
$0.001536
₿0.000000089
$2.32M
₿14.22
$32.99M
₿1.98K
$28.24M
₿1.69K
Previsione del prezzo di Electroneum(etn)
944 Poollotto.finance  PLT $1.77
₿0.000021
-3.98 $28.14M
₿320.3
$1.85
₿0.000021
$1.77
₿0.000020
$145.55
₿3.39
$34.11M
₿411.73
$28.14M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
945 Syscoin  SYS $0.03414
₿0.0000039
2.52 $28.08M
₿3.05K
$0.03509
₿0.0000040
$0.03327
₿0.0000038
$2.01M
₿66.87
$28.08M
₿3.09K
$28.08M
₿3.05K
Previsione del prezzo di Syscoin(sys)
946 LimeWire  LMWR $0.08102
₿0.000019
-0.35 $28.04M
₿1.1K
$0.08438
₿0.000020
$0.08073
₿0.000018
$1.01M
₿73.78
$51.31M
₿15.54K
$28.04M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
949 Gearbox  GEAR $0.002778
₿0.00000043
-1.93 $27.77M
₿2.24K
$0.002857
₿0.00000044
$0.002777
₿0.00000041
$738.44K
₿28.17
$27.77M
₿4.35K
$27.77M
₿2.24K
Previsione del prezzo di Gearbox(gear)
951 Wojak  WOJAK $0.0003981
₿0.0000000061
1.90 $27.63M
₿427.74
$0.0004125
₿0.0000000063
$0.0003907
₿0.0000000058
$1.24M
₿21.77
$27.63M
₿427.74
$27.63M
₿427.74
Previsione del prezzo di Wojak(wojak)
954 StrikeCoin  STRX $0.03218
₿0.0000013
3.73 $27.29M
₿1.15K
$0.03228
₿0.0000014
$0.03095
₿0.0000013
$6.27K
₿16.98
$28.54M
₿1.21K
$27.29M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
956 Shardus  ULT $0.06185
₿0.0000027
0.01* $27.19M
₿1.22K
$0.0619
₿0.0000028
$0.06173
₿0.0000027
$4.44
₿0.15
$61.85M
₿2.77K
$27.19M
₿1.22K
Previsione del prezzo di Shardus(ult)
959 Ampleforth Governance Token  FORTH $2.36
₿0.000082
1.17 $26.97M
₿874.38
$2.38
₿0.000086
$2.33
₿0.000082
$1.3M
₿55.33
$36.02M
₿1.27K
$26.97M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
968 VitaDAO  VITA $1.05
₿0.000039
3.12 $26.67M
₿1.04K
$1.06
₿0.000040
$1.02
₿0.000038
$1.2M
₿5.88
$28.62M
₿1.09K
$26.67M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
974 Pangolin  PNG $0.1203
₿0.0000069
1.26 $26.54M
₿1.49K
$0.1223
₿0.0000075
$0.1175
₿0.0000068
$724.79K
₿50.94
$64.79M
₿3.74K
$26.54M
₿1.49K
Previsione del prezzo di Pangolin(png)
975 sETH  SETH $2,288.4
₿0.050
-0.30 $26.52M
₿622.47
$2,318.41
₿0.051
$2,287.66
₿0.050
$525.08
₿3.14
$26.52M
₿622.47
$26.52M
₿622.47
Previsione del prezzo di sETH(seth)
977 Marcopolo  MAPO $0.004489
₿0.00000046
-1.91 $26.36M
₿1.1K
$0.004602
₿0.00000046
$0.004489
₿0.00000043
$1.24M
₿52.38
$43.55M
₿1.25K
$26.36M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
978 Maverick Protocol  MAV $0.04406
₿0.0000086
0.98 $26.21M
₿2.16K
$0.04597
₿0.0000092
$0.04311
₿0.0000085
$2.69M
₿197.87
$87.88M
₿17.28K
$26.21M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
982 OmiseGO  OMG $0.1851
₿0.000013
0.50 $26M
₿1.92K
$0.1873
₿0.000014
$0.1842
₿0.000013
$2.09M
₿279.22
$26M
₿1.92K
$26M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
983 A Hunters Dream  CAW $0.00000004081
₿0.0000000000015
-0.28 $25.97M
₿986.9
$0.00000004151
₿0.0000000000016
$0.00000004038
₿0.0000000000015
$536.55K
₿34.07
$27.19M
₿1.03K
$25.97M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
984 DUSK Network  DUSK $0.05188
₿0.0000064
2.49 $25.93M
₿2.94K
$0.05336
₿0.0000070
$0.05059
₿0.0000063
$4.19M
₿331.1
$25.93M
₿3.22K
$25.93M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
985 ankrETH  ANKRETH $2,921.61
₿0.058
-0.01 $25.84M
₿1.04K
$2,953.85
₿0.059
$2,905.08
₿0.058
$105.92
₿0.61
$25.84M
₿1.04K
$25.84M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
987 Stride  STRD $0.2789
₿0.000043
2.00 $25.8M
₿3.91K
$0.2791
₿0.000045
$0.2602
₿0.000040
$1.14M
₿2.77
$25.8M
₿3.91K
$25.8M
₿3.91K
Previsione del prezzo di Stride(strd)
988 Clover Finance  CLV $0.02105
₿0.0000014
0.12 $25.79M
₿1.19K
$0.0213
₿0.0000015
$0.02077
₿0.0000014
$852.95K
₿123.3
$42.14M
₿1.48K
$25.79M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
991 Radiant Capital  RDNT $0.01986
₿0.0000043
0.60 $25.63M
₿2.11K
$0.02036
₿0.0000045
$0.01967
₿0.0000043
$3.79M
₿328.55
$29.77M
₿4.34K
$25.63M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
992 BOBO Coin  BOBO $0.0000003853
₿0.000000000019
1.92 $25.58M
₿0
$0.0000003892
₿0.000000000022
$0.000000378
₿0.000000000018
$2.03M
₿40.9
$25.62M
₿1.3K
$25.58M
₿0
Previsione del prezzo di BOBO Coin(bobo)
998 NetMind Token  NMT $0.511
₿0.00013
1.22 $25.31M
₿0
$0.5108
₿0.00016
$0.5041
₿0.00013
$1.55M
₿22.34
$73.36M
₿15.38K
$25.31M
₿0
Previsione del prezzo di NetMind Token(nmt)
1001 Ethernity Chain  ERN $1.05
₿0.000089
1.30 $25.24M
₿1.84K
$1.12
₿0.000094
$1.04
₿0.000089
$280.8K
₿66.47
$31.51M
₿2.67K
$25.24M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
1009 Compound Dai  CDAI $0.02464
₿0.00000034
0.05 $24.89M
₿1.03K
$0.02465
₿0.00000034
$0.02462
₿0.00000032
$11.13
₿0.07
$24.89M
₿1.03K
$24.89M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1010 SaucerSwap  SAUCE $0.03016
₿0.0000017
0.52 $24.88M
₿1.11K
$0.03037
₿0.0000018
$0.02997
₿0.0000017
$112.64K
₿27.61
$30.15M
₿1.79K
$24.88M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1012 Automata  ATA $0.04228
₿0.0000033
2.97 $24.86M
₿1.65K
$0.04286
₿0.0000034
$0.041
₿0.0000031
$2.49M
₿224.98
$42.29M
₿3.37K
$24.86M
₿1.65K
Previsione del prezzo di Automata(ata)
1016 Pixels  PIXEL $0.03183
₿0.0000090
1.34 $24.54M
₿7.02K
$0.03251
₿0.0000094
$0.03121
₿0.0000087
$8.61M
₿1.24K
$159.15M
₿45.49K
$24.54M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1018 Mr. Miggles  MIGGLES $0.0255
-0.24 $24.44M
$0.02581
$0.02468
$1.81M
$24.44M
$24.44M
Previsione del prezzo di Mr. Miggles(miggles)
1023 ArbDoge AI  AIDOGE $0.000000000129
₿0.0000000000000083
14.72 $24.28M
₿1.56K
$0.000000000136
₿0.0000000000000087
$0.000000000112
₿0.0000000000000080
$10.07M
₿394.17
$24.28M
₿1.56K
$24.28M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1028 Crown by Third Time Games  CROWN $0.09693
₿0.000019
-2.51 $24.22M
₿3.05K
$0.1063
₿0.000021
$0.09687
₿0.000018
$153.78K
₿19.64
$24.22M
₿4.77K
$24.22M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1032 Mobox  MBOX $0.04833
₿0.0000060
0.05 $24.18M
₿1.67K
$0.04926
₿0.0000061
$0.04801
₿0.0000059
$5.21M
₿151.62
$26.6M
₿2.36K
$24.18M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1036 Everscale  EVER $0.01212
₿0.00000048
6.83 $24.05M
₿953.32
$0.01461
₿0.00000051
$0.01037
₿0.00000048
$1.07M
₿1.96
$25.65M
₿1.02K
$24.05M
₿953.32
Previsione del prezzo di Everscale(ever)
1037 Victoria VR  VR $0.00292
₿0.00000040
6.22 $24.05M
₿2.57K
$0.002965
₿0.00000042
$0.002693
₿0.00000039
$2.51M
₿20.88
$49.63M
₿6.77K
$24.05M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1039 Alien Worlds  TLM $0.004104
₿0.00000033
-0.22 $23.97M
₿1.37K
$0.004237
₿0.00000036
$0.004098
₿0.00000033
$3.97M
₿155.6
$27.6M
₿2.12K
$23.97M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1045 Magpie  MGP $0.04953
₿0.0000014
2.81 $23.71M
₿485.1
$0.04987
₿0.0000015
$0.04796
₿0.0000014
$37.86K
₿2.38
$49.55M
₿1.48K
$23.71M
₿485.1
Previsione del prezzo di Magpie(mgp)
1056 Hooked Protocol  HOOK $0.08843
₿0.000018
-4.29 $23.11M
₿2.68K
$0.0951
₿0.000019
$0.08786
₿0.000018
$5.55M
₿180.11
$44.16M
₿9.25K
$23.11M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
1057 PlatON Network  LAT $0.003475
₿0.00000026
1.58 $23.07M
₿1.4K
$0.003544
₿0.00000027
$0.003407
₿0.00000024
$3.68M
₿114.15
$35.76M
₿2.69K
$23.07M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1063 Ultra  UOS $0.05116
₿0.0000032
-1.19 $22.8M
₿1.22K
$0.05183
₿0.0000034
$0.0507
₿0.0000031
$765.23K
₿28.45
$51.17M
₿3.26K
$22.8M
₿1.22K
Previsione del prezzo di Ultra(uos)
1064 Radio Caca  RACA $0.0000554
₿0.0000000045
0.42 $22.74M
₿1.63K
$0.00005606
₿0.0000000047
$0.0000551
₿0.0000000045
$2.25M
₿155.93
$23.01M
₿1.94K
$22.74M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1067 BurnedFi  BURN $1.75
₿0.000091
-1.65 $22.63M
₿0
$1.82
₿0.000094
$1.75
₿0.000086
$320.05K
₿6.25
$22.63M
₿1.92K
$22.63M
₿0
Previsione del prezzo di BurnedFi(burn)
1069 inSure DeFi  SURE $0.0008482
₿0.000000094
-9.54 $22.45M
₿2.51K
$0.0009616
₿0.000000097
$0.0007554
₿0.000000085
$36.83
₿19.21
$74.59M
₿8.34K
$22.45M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1070 NEURALAI  NEURAL $2.24
₿0.000014
-0.78 $22.41M
₿0
$2.33
₿0.000016
$2.24
₿0.000010
$90.33K
₿9.18
$22.41M
₿153.26
$22.41M
₿0
Previsione del prezzo di NEURALAI(neural)
1072 RAMP  RAMP $0.05442
₿0.0000018
0.03 $22.26M
₿762.76
$0.05461
₿0.0000020
$0.05211
₿0.0000018
$184.08
₿0.23
$54.17M
₿1.86K
$22.26M
₿762.76
Previsione del prezzo di RAMP(ramp)
1075 Nakamoto Games  NAKA $0.3407
₿0.000027
1.88 $22.14M
₿1.77K
$0.3431
₿0.000028
$0.3342
₿0.000026
$7.29M
₿393.83
$61.34M
₿4.91K
$22.14M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1078 DexTools  DEXT $0.2816
₿0.000013
6.07 $22.11M
₿1.17K
$0.2911
₿0.000013
$0.2649
₿0.000012
$24.77K
₿7.7
$33.93M
₿1.75K
$22.11M
₿1.17K
Previsione del prezzo di DexTools(dext)
1085 Renzo  REZ $0.00826
₿0.0000055
0.30 $21.73M
$0.008535
$0.00818
$8.54M
$82.57M
$21.73M
Previsione del prezzo di Renzo(rez)
1087 Phoenix  PHB $0.42
₿0.000031
1.59 $21.57M
₿1.56K
$0.4293
₿0.000034
$0.4126
₿0.000031
$3.84M
₿119.2
$21.57M
₿1.56K
$21.57M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1088 Vulcan Forged  PYR $0.9022
₿0.000091
2.94 $21.55M
₿2.17K
$0.9352
₿0.000096
$0.874
₿0.000090
$5.06M
₿105.65
$45.08M
₿4.55K
$21.55M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1090 Synapse  SYN $0.09826
₿0.000018
-1.08 $21.5M
₿3.61K
$0.1015
₿0.000020
$0.09629
₿0.000018
$4.72M
₿355.07
$24.53M
₿3.51K
$21.5M
₿3.61K
Previsione del prezzo di Synapse(syn)
1092 Wen  WEN $0.00002949
₿0.0000000040
-2.44 $21.46M
₿2.99K
$0.00003104
₿0.0000000046
$0.00002949
₿0.0000000040
$1.93M
₿906.93
$21.46M
₿2.99K
$21.46M
₿2.99K
Previsione del prezzo di Wen(wen)
1093 Wanchain  WAN $0.1077
₿0.0000052
1.05 $21.39M
₿1.04K
$0.1087
₿0.0000054
$0.1064
₿0.0000052
$3.06M
₿60.95
$22.63M
₿1.1K
$21.39M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1095 Helium Mobile  MOBILE $0.0002948
₿0.000000041
1.22 $21.35M
₿3.57K
$0.0002978
₿0.000000044
$0.0002893
₿0.000000040
$1.77M
₿77.31
$67.9M
₿9.46K
$21.35M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1096 Covalent X Token  CXT $0.02291
0.55 $21.31M
$0.0233
$0.02279
$1.07M
$22.92M
$21.31M
Previsione del prezzo di Covalent X Token(cxt)
1097 Dora Factory  DORA $0.02121
₿0.0000016
0.02 $21.21M
₿1.65K
$0.0217
₿0.0000016
$0.02099
₿0.0000015
$727.81K
₿9.79
$21.21M
₿1.65K
$21.21M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1104 Chainflip  FLIP $0.3301
₿0.000079
1.27 $21.04M
₿1.87K
$0.3303
₿0.000080
$0.3214
₿0.000076
$722.21K
₿37.63
$31.51M
₿7.35K
$21.04M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1112 dYdX  ETHDYDX $0.5023
₿0.000043
0.53 $20.92M
₿13.49K
$0.5108
₿0.000045
$0.4948
₿0.000043
$13.06M
₿825.9
$447.98M
₿22.51K
$20.92M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1120 PaLM AI  PALM $0.2693
₿0.000012
5.46 $20.65M
₿972.22
$0.2726
₿0.000013
$0.2554
₿0.000012
$65.7K
₿17.56
$20.65M
₿972.22
$20.65M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1130 Kendu Inu  KENDU $0.00002038
₿0.000000000087
-0.09 $20.22M
₿0
$0.00002095
₿0.00000000011
$0.00002012
₿0.000000000085
$21.98K
₿2.11
$20.32M
₿87.62
$20.22M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1138 Badger DAO  BADGER $0.9833
₿0.000084
-2.07 $19.6M
₿1.7K
$1.03
₿0.000091
$0.9828
₿0.000084
$4.1M
₿197.03
$20.65M
₿1.79K
$19.6M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1145 TomoChain  VIC $0.1595
₿0.000013
0.64 $19.39M
₿1.35K
$0.162
₿0.000014
$0.1581
₿0.000013
$1.91M
₿84.76
$33.5M
₿1.38K
$19.39M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1146 LUKSO  LYX $0.6354
₿0.000062
-3.54 $19.38M
₿1.89K
$0.6626
₿0.000063
$0.6188
₿0.000060
$293.69K
₿8.72
$26.73M
₿2.62K
$19.38M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1149 Lido Staked SOL  STSOL $182.08
₿0.0028
0.53 $19.29M
₿11.19K
$184.84
₿0.0030
$180.75
₿0.0028
$47.46K
₿1.88
$19.29M
₿11.19K
$19.29M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1153 Hifi Finance  HIFI $0.127
₿0.000016
-1.18 $18.92M
₿1.98K
$0.1307
₿0.000018
$0.1224
₿0.000016
$19.64M
₿384.77
$21.18M
₿2.31K
$18.92M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1154 GamerCoin  GHX $0.02691
₿0.0000024
-1.18 $18.92M
₿1.55K
$0.02752
₿0.0000027
$0.02683
₿0.0000024
$186.95K
₿24.72
$21.75M
₿2K
$18.92M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1158 NKN  NKN $0.02384
₿0.0000025
2.25 $18.82M
₿2K
$0.02467
₿0.0000027
$0.02326
₿0.0000025
$5.15M
₿202.15
$18.82M
₿2K
$18.82M
₿2K
Previsione del prezzo di NKN(nkn)
1161 Daddy Tate  DADDY $0.03128
2.86 $18.74M
$0.03179
$0.03041
$900.12K
$18.74M
$18.74M
Previsione del prezzo di Daddy Tate(daddy)
1162 Flamingo Finance  FLM $0.03398
₿0.0000019
-1.58 $18.7M
₿1.13K
$0.03684
₿0.0000021
$0.03386
₿0.0000019
$6.14M
₿271.31
$18.7M
₿1.13K
$18.7M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1170 IDEX  IDEX $0.01949
₿0.0000012
0.69 $18.54M
₿1.01K
$0.01998
₿0.0000013
$0.01934
₿0.0000012
$3.34M
₿119.93
$19.46M
₿1.24K
$18.54M
₿1.01K
Previsione del prezzo di IDEX(idex)
1171 Aavegotchi  GHST $0.3622
₿0.000036
1.44 $18.53M
₿1.88K
$0.3678
₿0.000039
$0.3571
₿0.000035
$2.08M
₿220.96
$19.11M
₿1.94K
$18.53M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui