Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$61.46B
Volume totale
BTC 59.77%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Cyber Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cyber Ecosystem
Cyber Ecosystem (794)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
773 Socean Staked Sol  INF $153.61
₿0.0029
-3.24 $33.49M
₿650.73
$161.39
₿0.0030
$152.81
₿0.0029
$5.84M
₿48.78
$102.57M
₿1.99K
$33.49M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
774 DUSK Network  DUSK $0.06681
₿0.0000064
-1.97 $33.4M
₿2.94K
$0.07004
₿0.0000070
$0.06679
₿0.0000063
$3.49M
₿331.1
$33.4M
₿3.22K
$33.4M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
783 Sweat Economy  SWEAT $0.004295
₿0.00000016
-0.89 $32.64M
₿1.28K
$0.004406
₿0.00000017
$0.00428
₿0.00000016
$2.51M
₿109.19
$90.87M
₿3.55K
$32.64M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
787 Synapse  SYN $0.1477
₿0.000018
-2.46 $32.33M
₿3.61K
$0.1543
₿0.000020
$0.1475
₿0.000018
$3.51M
₿355.07
$36.9M
₿3.51K
$32.33M
₿3.61K
Previsione del prezzo di Synapse(syn)
789 TokenFi  TOKEN $0.01387
₿0.0000020
-0.67 $32.15M
₿2.85K
$0.01426
₿0.0000021
$0.01387
₿0.0000019
$2.95M
₿481.76
$138.5M
₿20.14K
$32.15M
₿2.85K
Previsione del prezzo di TokenFi(token)
793 DeGate  DG $0.08262
₿0.0000016
-0.45 $31.99M
₿652.03
$0.08341
₿0.0000017
$0.08221
₿0.0000016
$10.62K
₿0.73
$82.62M
₿1.68K
$31.99M
₿652.03
Previsione del prezzo di DeGate(dg)
794 Elastos  ELA $1.41
₿0.000058
0.66 $31.92M
₿1.29K
$1.42
₿0.000060
$1.39
₿0.000058
$76.52K
₿13.5
$36.38M
₿1.5K
$31.92M
₿1.29K
Previsione del prezzo di Elastos(ela)
795 Poollotto.finance  PLT $2.01
₿0.000021
-0.34 $31.86M
₿320.3
$2.07
₿0.000021
$1.99
₿0.000020
$2.09
₿3.39
$38.61M
₿411.73
$31.86M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
797 Alephium  ALPH $0.2943
₿0.000049
-2.83 $31.4M
₿3.71K
$0.3108
₿0.000051
$0.2934
₿0.000046
$468.08K
₿67.35
$61.43M
₿9.7K
$31.4M
₿3.71K
Previsione del prezzo di Alephium(alph)
799 Victoria VR  VR $0.00386
₿0.00000040
-4.02 $31.41M
₿2.57K
$0.004093
₿0.00000042
$0.003801
₿0.00000039
$13.2M
₿20.88
$64.82M
₿6.77K
$31.41M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
800 DAO Maker  DAO $0.1253
₿0.000021
5.90 $31.44M
₿5.09K
$0.1436
₿0.000022
$0.1177
₿0.000021
$8.61M
₿127.14
$34.78M
₿6.04K
$31.44M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
801 Propy  PRO $0.5444
₿0.000038
-6.27 $31.47M
₿2.21K
$0.6122
₿0.000040
$0.54
₿0.000036
$3.57M
₿140.66
$54.36M
₿3.81K
$31.47M
₿2.21K
Previsione del prezzo di Propy(pro)
802 RSS3  RSS3 $0.04363
₿0.0000060
-0.30 $31.34M
₿3.95K
$0.04438
₿0.0000065
$0.04185
₿0.0000060
$2.36M
₿77.5
$43.54M
₿6.08K
$31.34M
₿3.95K
Previsione del prezzo di RSS3(rss3)
803 SaucerSwap  SAUCE $0.03969
₿0.0000017
-3.48 $31.35M
₿1.11K
$0.04154
₿0.0000018
$0.0395
₿0.0000017
$373.57K
₿27.61
$39.68M
₿1.79K
$31.35M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
811 Loom Network (NEW)  LOOM $0.0246
₿0.0000014
-20.26 $30.58M
₿1.82K
$0.03626
₿0.0000015
$0.02285
₿0.0000014
$5.55M
₿117.4
$31.99M
₿1.93K
$30.58M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
813 Gods Unchained  GODS $0.08482
₿0.0000041
2.18 $30.69M
₿1.18K
$0.0858
₿0.0000044
$0.08271
₿0.0000041
$1.14M
₿18.04
$42.37M
₿2.07K
$30.69M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
814 Electroneum  ETN $0.001706
₿0.000000094
5.30 $30.75M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$1.88M
₿14.22
$35.92M
₿1.98K
$30.75M
₿1.69K
Previsione del prezzo di Electroneum(etn)
816 ThunderCore  TT $0.002537
₿0.000000080
0.09 $30.45M
₿888.91
$0.002574
₿0.000000084
$0.002519
₿0.000000078
$139.41K
₿1.85
$30.45M
₿888.91
$30.45M
₿888.91
Previsione del prezzo di ThunderCore(tt)
819 Gearbox  GEAR $0.003031
₿0.00000043
-1.69 $30.22M
₿2.24K
$0.003159
₿0.00000044
$0.003011
₿0.00000041
$517.01K
₿28.17
$30.22M
₿4.35K
$30.22M
₿2.24K
Previsione del prezzo di Gearbox(gear)
823 Railgun  RAIL $0.5239
₿0.0000096
-1.00 $30.1M
₿553.67
$0.5388
₿0.0000097
$0.5204
₿0.0000089
$190.9K
₿2.78
$30.1M
₿553.67
$30.1M
₿553.67
Previsione del prezzo di Railgun(rail)
824 Wrapped NXM  WNXM $38.67
₿0.0010
0.39 $30.01M
₿1.14K
$39.09
₿0.0010
$38.24
₿0.0010
$900.88K
₿63.3
$30.01M
₿1.14K
$30.01M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
825 A Hunters Dream  CAW $0.00000004699
₿0.0000000000015
0.62 $29.9M
₿986.9
$0.00000004781
₿0.0000000000016
$0.00000004653
₿0.0000000000015
$1.56M
₿34.07
$31.31M
₿1.03K
$29.9M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
827 Automata  ATA $0.0508
₿0.0000033
-2.78 $29.91M
₿1.65K
$0.05292
₿0.0000034
$0.05069
₿0.0000031
$6.23M
₿224.98
$50.89M
₿3.37K
$29.91M
₿1.65K
Previsione del prezzo di Automata(ata)
828 Cortex  CTXC $0.1306
₿0.0000057
-1.12 $29.82M
₿1.26K
$0.1341
₿0.0000059
$0.1299
₿0.0000056
$1.55M
₿93.21
$39.11M
₿1.72K
$29.82M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
829 DEAPCOIN  DEP $0.001082
₿0.000000036
3.61 $29.79M
₿854.82
$0.001132
₿0.000000036
$0.001014
₿0.000000034
$911.6K
₿22.54
$32.35M
₿1.09K
$29.79M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
831 Saga  SAGA $0.2626
₿0.000085
-0.23 $29.51M
₿7.64K
$0.2723
₿0.000099
$0.2621
₿0.000083
$10.26M
₿12.71K
$278.54M
₿84.87K
$29.51M
₿7.64K
Previsione del prezzo di Saga(saga)
832 Milady Meme Coin  LADYS $0.00000003319
₿0.0000000000028
2.01 $29.45M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003225
₿0.0000000000027
$4.03M
₿165.48
$29.45M
₿2.52K
$29.45M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
833 Hashflow  HFT $0.05263
₿0.0000060
1.69 $29.37M
₿2.33K
$0.05464
₿0.0000063
$0.05134
₿0.0000060
$23.14M
₿214.44
$52.47M
₿6.05K
$29.37M
₿2.33K
Previsione del prezzo di Hashflow(hft)
836 Maverick Protocol  MAV $0.05354
₿0.0000086
-2.74 $29.22M
₿2.16K
$0.05616
₿0.0000092
$0.05342
₿0.0000085
$4.47M
₿197.87
$106.9M
₿17.28K
$29.22M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
838 Clover Finance  CLV $0.02383
₿0.0000014
-0.61 $29.17M
₿1.19K
$0.02447
₿0.0000015
$0.02377
₿0.0000014
$791.08K
₿123.3
$47.66M
₿1.48K
$29.17M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
840 NodeAI  GPU $0.2989
₿0.000029
3.54 $29.01M
₿2.7K
$0.306
₿0.000033
$0.2877
₿0.000026
$711.42K
₿36.7
$29.73M
₿2.77K
$29.01M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
841 Escoin Token  ELG $0.1574
₿0.000017
-1.20 $29M
₿2.42K
$0.1614
₿0.000017
$0.1566
₿0.000016
$320.11K
₿12.24
$39.36M
₿4.29K
$29M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
846 Alpha Finance  ALPHA $0.0311
₿0.0000024
-2.15 $28.66M
₿2.1K
$0.03247
₿0.0000026
$0.03106
₿0.0000023
$4.46M
₿299.41
$31.09M
₿2.41K
$28.66M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
847 Chainflip  FLIP $0.4497
₿0.000079
-7.54 $28.62M
₿1.87K
$0.4933
₿0.000080
$0.445
₿0.000076
$763.04K
₿37.63
$42.97M
₿7.35K
$28.62M
₿1.87K
Previsione del prezzo di Chainflip(flip)
849 sUSD  SUSD $0.9413
₿0.000014
-0.34 $28.64M
₿727.58
$0.9463
₿0.000014
$0.9403
₿0.000014
$273.9K
₿56.3
$28.64M
₿727.58
$28.64M
₿727.58
Previsione del prezzo di sUSD(susd)
852 OmiseGO  OMG $0.2034
₿0.000013
0.56 $28.56M
₿1.92K
$0.2055
₿0.000014
$0.2017
₿0.000013
$4.13M
₿279.22
$28.56M
₿1.92K
$28.56M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
853 Ethernity Chain  ERN $1.19
₿0.000089
-2.14 $28.48M
₿1.84K
$1.26
₿0.000094
$1.17
₿0.000089
$364.9K
₿66.47
$35.55M
₿2.67K
$28.48M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
854 Syscoin  SYS $0.03522
₿0.0000039
-2.82 $28.31M
₿3.05K
$0.03697
₿0.0000040
$0.03511
₿0.0000038
$4.63M
₿66.87
$28.33M
₿3.09K
$28.31M
₿3.05K
Previsione del prezzo di Syscoin(sys)
863 Stride  STRD $0.3034
₿0.000043
-6.82 $28.03M
₿3.91K
$0.3281
₿0.000045
$0.3034
₿0.000040
$26.62K
₿2.77
$28.03M
₿3.91K
$28.03M
₿3.91K
Previsione del prezzo di Stride(strd)
865 Pangolin  PNG $0.1267
₿0.0000069
1.79 $27.93M
₿1.49K
$0.1261
₿0.0000075
$0.1213
₿0.0000068
$489.57K
₿50.94
$68.19M
₿3.74K
$27.93M
₿1.49K
Previsione del prezzo di Pangolin(png)
866 Universal ETH  UNIETH $1,942.61
₿0.054
-0.60 $27.78M
₿0
$1,989.01
₿0.054
$1,937.64
₿0.053
$209.84
₿0.09
$27.78M
₿3.5
$27.78M
₿0
Previsione del prezzo di Universal ETH(unieth)
868 Slerf  SLERF $0.05549
₿0.0000051
-2.56 $27.71M
₿2.59K
$0.05795
₿0.0000057
$0.05507
₿0.0000051
$8.21M
₿1.03K
$27.71M
₿2.59K
$27.71M
₿2.59K
Previsione del prezzo di Slerf(slerf)
869 Marcopolo  MAPO $0.004795
₿0.00000046
0.63 $27.75M
₿1.1K
$0.004839
₿0.00000046
$0.004734
₿0.00000043
$1.16M
₿52.38
$46.52M
₿1.25K
$27.75M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
870 Polymath  POLY $0.03064
₿0.0000014
35.48 $27.52M
₿1.28K
$0.1179
₿0.0000016
$0.02254
₿0.0000013
$47.57K
₿0.29
$30.62M
₿1.42K
$27.52M
₿1.28K
Previsione del prezzo di Polymath(poly)
871 ELYSIA  EL $0.003998
₿0.00000017
2.76 $27.9M
₿1.18K
$0.004157
₿0.00000018
$0.003847
₿0.00000017
$27.32K
₿41.54
$27.9M
₿1.18K
$27.9M
₿1.18K
Previsione del prezzo di ELYSIA(el)
872 NEURALAI  NEURAL $2.76
₿0.000014
3.34 $27.57M
₿0
$2.77
₿0.000016
$2.66
₿0.000010
$56.38K
₿9.18
$27.57M
₿153.26
$27.57M
₿0
Previsione del prezzo di NEURALAI(neural)
876 Whiteheart  WHITE $3,091.12
₿0.083
0.28 $27.47M
₿746.43
$3,119.87
$3,078.62
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Previsione del prezzo di Whiteheart(white)
878 Covalent X Token  CXT $0.03004
0.19 $27.35M
$0.03066
$0.02933
$1.77M
$30.03M
$27.35M
Previsione del prezzo di Covalent X Token(cxt)
879 Aleph Zero  AZERO $0.09044
₿0.000013
12.79 $27.28M
₿4.3K
$0.1032
₿0.000014
$0.08018
₿0.000013
$1.69M
₿39.47
$46.93M
₿4.98K
$27.28M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
881 TruFin Staked MATIC  TRUMATIC $0.2023
₿0.000013
-2.36 $27.18M
₿781.25
$0.2089
₿0.000013
$0.2015
₿0.000013
$916.44
₿0.03
$27.18M
₿781.25
$27.18M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
882 PlatON Network  LAT $0.004249
₿0.00000026
-3.14 $27.16M
₿1.4K
$0.004462
₿0.00000027
$0.004226
₿0.00000024
$4.36M
₿114.15
$43.51M
₿2.69K
$27.16M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
883 IX Swap  IXS $0.1505
₿0.0000088
1.88 $27.08M
₿1.47K
$0.155
₿0.0000092
$0.1475
₿0.0000077
$46.34K
₿15.59
$27.08M
₿1.59K
$27.08M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
884 Maple  MPL $10.94
₿0.00027
-0.47 $27.06M
₿2.17K
$11.3
₿0.00028
$10.71
₿0.00027
$537.21K
₿42.06
$109.41M
₿2.77K
$27.06M
₿2.17K
Previsione del prezzo di Maple(mpl)
885 Clash of Lilliput  COL $0.3294
₿0.000011
37.83 $26.93M
₿985.26
$0.3642
₿0.000012
$0.2265
₿0.000011
$33.23K
₿1.52
$328.09M
₿12.01K
$26.93M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
886 Fusionist  ACE $0.5145
₿0.00012
-1.91 $27.01M
₿0
$0.5436
₿0.00013
$0.5141
₿0.00012
$3.51M
₿519.9
$75.22M
₿17.9K
$27.01M
₿0
Previsione del prezzo di Fusionist(ace)
888 Open Campus  EDU $0.1033
₿0.000012
-1.89 $26.87M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$4.18M
₿169.58
$103.31M
₿12K
$26.87M
₿3.12K
Previsione del prezzo di Open Campus(edu)
889 BurnedFi  BURN $2.04
₿0.000091
-5.89 $26.79M
₿0
$2.22
₿0.000094
$1.77
₿0.000086
$306.35K
₿6.25
$26.79M
₿1.92K
$26.79M
₿0
Previsione del prezzo di BurnedFi(burn)
894 Stader MaticX  MATICX $0.2152
₿0.000014
-2.42 $26.56M
₿1.94K
$0.2234
₿0.000014
$0.2144
₿0.000014
$403.12K
₿5.02
$26.56M
₿1.94K
$26.56M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
898 Unizen  ZCX $0.03826
₿0.0000044
7.37 $26.36M
₿3.11K
$0.04056
₿0.0000047
$0.03564
₿0.0000044
$863.14K
₿36.79
$36.24M
₿4.25K
$26.36M
₿3.11K
Previsione del prezzo di Unizen(zcx)
901 LimeWire  LMWR $0.08068
₿0.000019
5.59 $26.31M
₿1.1K
$0.08885
₿0.000020
$0.0764
₿0.000018
$2.12M
₿73.78
$51.04M
₿15.54K
$26.31M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
903 Bitrise Token  BRISE $0.00000006598
₿0.0000000000029
0.38 $26.07M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006563
₿0.0000000000028
$14.17M
₿31.31
$28.14M
₿1.25K
$26.07M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
904 Alien Worlds  TLM $0.004518
₿0.00000033
-1.30 $26.08M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.94M
₿155.6
$30.08M
₿2.12K
$26.08M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
909 Hifi Finance  HIFI $0.1766
₿0.000016
1.10 $25.76M
₿1.98K
$0.1873
₿0.000018
$0.1733
₿0.000016
$5.07M
₿384.77
$29.4M
₿2.31K
$25.76M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
910 Bitcoin Wizards  WZRD $1.23
₿0.000024
-0.97 $25.92M
₿0
$1.27
₿0.000049
$1.21
₿0.000012
$171.73K
₿20.93
$25.92M
₿523.95
$25.92M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
911 Litentry  LIT $0.5657
₿0.000020
2.16 $25.55M
₿1.02K
$0.569
₿0.000021
$0.53
₿0.000020
$46.26K
₿41.35
$56.58M
₿2.05K
$25.55M
₿1.02K
Previsione del prezzo di Litentry(lit)
912 Hooked Protocol  HOOK $0.1088
₿0.000018
-1.58 $25.71M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$3.24M
₿180.11
$54.33M
₿9.25K
$25.71M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
914 GoGoPool  GGP $3.62
₿0.00020
-1.28 $25.68M
₿706.93
$3.81
₿0.00020
$3.62
₿0.00019
$8.7K
₿0.8
$70.07M
₿3.82K
$25.68M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
921 Sai  SAI $9.46
₿0.00026
-0.31 $25.36M
₿720.5
$9.65
₿0.00027
$9.42
₿0.00025
$29.98
₿0
$25.36M
₿720.5
$25.36M
₿720.5
Previsione del prezzo di Sai(sai)
922 Compound Dai  CDAI $0.02446
₿0.00000034
0.03 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$250.41
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
925 ANyONe Protocol  ANYONE $0.3146
₿0.000048
-0.85 $25.14M
₿3.58K
$0.3278
₿0.000052
$0.3085
₿0.000048
$152.25K
₿29.72
$31.45M
₿4.89K
$25.14M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
926 Aavegotchi  GHST $0.4913
₿0.000036
-3.32 $25.14M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.9M
₿220.96
$25.92M
₿1.94K
$25.14M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
927 Cudos  CUDOS $0.003401
₿0.00000031
-16.03 $25.09M
₿2.14K
$0.004342
₿0.00000032
$0.003369
₿0.00000030
$2.07K
₿33.39
$31.69M
₿2.86K
$25.09M
₿2.14K
Previsione del prezzo di Cudos(cudos)
928 WHY  WHY $0.00000005968
₿0.00000000000011
-2.32 $25.09M
₿0
$0.00000006278
₿0.00000000000012
$0.00000005946
₿0.00000000000011
$1.45M
₿0.71
$25.09M
₿48.36
$25.09M
₿0
Previsione del prezzo di WHY(why)
930 Mr. Miggles  MIGGLES $0.02609
1.12 $25.01M
$0.02668
$0.02504
$2.64M
$25.01M
$25.01M
Previsione del prezzo di Mr. Miggles(miggles)
933 Vulcan Forged  PYR $1.04
₿0.000091
-3.04 $24.89M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$7.03M
₿105.65
$52.07M
₿4.55K
$24.89M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
936 Aergo  AERGO $0.0517
₿0.0000023
0.32 $24.41M
₿1.05K
$0.05232
₿0.0000024
$0.05109
₿0.0000023
$356.18K
₿27.23
$25.83M
₿1.18K
$24.41M
₿1.05K
Previsione del prezzo di Aergo(aergo)
938 XPLA  XPLA $0.03062
₿0.0000030
2.76 $24.28M
₿1.66K
$0.03131
₿0.0000031
$0.02972
₿0.0000030
$166.66K
₿1.42
$61.21M
₿6.2K
$24.28M
₿1.66K
Previsione del prezzo di XPLA(xpla)
939 Wrapped QUIL  QUIL $0.02677
-2.07 $24.15M
$0.02935
$0.02656
$591.88K
$24.15M
$24.15M
Previsione del prezzo di Wrapped QUIL(quil)
941 Badger DAO  BADGER $1.21
₿0.000084
-2.26 $24.21M
₿1.7K
$1.26
₿0.000091
$1.21
₿0.000084
$7.35M
₿197.03
$25.51M
₿1.79K
$24.21M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
942 Lista DAO  LISTA $0.1401
-1.35 $24.18M
$0.1453
$0.1399
$3.26M
$140M
$24.18M
Previsione del prezzo di Lista DAO(lista)
943 TomoChain  VIC $0.2003
₿0.000013
-2.07 $24.14M
₿1.35K
$0.2083
₿0.000014
$0.1997
₿0.000013
$1.97M
₿84.76
$42.06M
₿1.38K
$24.14M
₿1.35K
Previsione del prezzo di TomoChain(vic)
946 Magic  MAGIC $0.07917
₿0.000014
-3.16 $24.07M
₿3.86K
$0.08311
₿0.000014
$0.07902
₿0.000013
$9.28M
₿857.34
$27.48M
₿4.99K
$24.07M
₿3.86K
Previsione del prezzo di Magic(magic)
947 Frontier Token  FRONT $0.2678
₿0.000017
11.17 $24.09M
₿1.55K
$0.2677
₿0.000018
$0.2396
₿0.000016
$3.29K
₿463.69
$24.09M
₿1.59K
$24.09M
₿1.55K
Previsione del prezzo di Frontier Token(front)
954 RAMP  RAMP $0.05779
₿0.0000018
68.83 $23.74M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$216.89
₿0.23
$57.77M
₿1.86K
$23.74M
₿762.76
Previsione del prezzo di RAMP(ramp)
955 Radiant Capital  RDNT $0.01955
₿0.0000043
-0.97 $23.65M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.79M
₿328.55
$29.31M
₿4.34K
$23.65M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
957 Vertex  VRTX $0.04794
₿0.0000037
-1.85 $23.56M
₿928.89
$0.04904
₿0.0000038
$0.04779
₿0.0000036
$1.51M
₿50.04
$47.97M
₿4.56K
$23.56M
₿928.89
Previsione del prezzo di Vertex(vrtx)
959 VitaDAO  VITA $0.9137
₿0.000039
-0.54 $23.3M
₿1.04K
$0.9416
₿0.000040
$0.9068
₿0.000038
$934.85K
₿5.88
$24.84M
₿1.09K
$23.3M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
966 OmniFlix Network  FLIX $0.05073
₿0.0000018
-1.88 $22.96M
₿0
$0.05278
₿0.0000021
$0.05072
₿0.0000016
$51.59K
₿1.89
$26.49M
₿743.86
$22.96M
₿0
Previsione del prezzo di OmniFlix Network(flix)
967 ankrETH  ANKRETH $2,138.66
₿0.058
-0.09 $22.94M
₿1.04K
$2,175.95
₿0.059
$2,130.34
₿0.058
$67.89
₿0.61
$22.94M
₿1.04K
$22.94M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
971 Mainframe  MFT $0.002427
₿0.00000016
-0.30 $22.76M
₿1.55K
$0.002473
₿0.00000016
$0.002418
₿0.00000016
$4.51
₿0.17
$24.25M
₿1.65K
$22.76M
₿1.55K
Previsione del prezzo di Mainframe(mft)
973 Daddy Tate  DADDY $0.03769
-0.56 $22.59M
$0.03897
$0.03742
$1.17M
$22.59M
$22.59M
Previsione del prezzo di Daddy Tate(daddy)
974 Star Atlas  ATLAS $0.001206
₿0.00000010
-0.81 $22.53M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.2M
₿25.07
$43.38M
₿3.77K
$22.53M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
975 LandWolf  WOLF $0.00002487
-7.73 $22.41M
$0.00002805
$0.00002406
$2.81M
$22.41M
$22.41M
Previsione del prezzo di LandWolf(wolf)
977 ARPA  ARPA $0.02269
₿0.0000014
-1.00 $22.27M
₿1.43K
$0.02358
₿0.0000015
$0.02265
₿0.0000013
$6.25M
₿842.73
$45.35M
₿2.92K
$22.27M
₿1.43K
Previsione del prezzo di ARPA(arpa)
982 Loom Network  LOOMOLD $0.02629
₿0.0000015
-4.30 $21.91M
₿1.24K
$0.03638
₿0.0000015
$0.02231
₿0.0000014
$792.79K
₿7.75
$26.27M
₿1.49K
$21.91M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
987 Pocket Network  POKT $0.01116
₿0.0000033
0.19 $21.9M
₿5.59K
$0.01141
₿0.0000038
$0.01075
₿0.0000033
$198.24K
₿30.49
$26.1M
₿5.74K
$21.9M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
988 Nakamoto Games  NAKA $0.3359
₿0.000027
-2.77 $21.81M
₿1.77K
$0.3499
₿0.000028
$0.3339
₿0.000026
$7M
₿393.83
$60.41M
₿4.91K
$21.81M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
989 Mobox  MBOX $0.05123
₿0.0000060
-3.42 $21.79M
₿1.67K
$0.05451
₿0.0000061
$0.05113
₿0.0000059
$6.39M
₿151.62
$28.19M
₿2.36K
$21.79M
₿1.67K
Previsione del prezzo di Mobox(mbox)
990 Vyvo Smart Chain  VSC $0.005032
₿0.00000034
-0.56 $21.78M
₿782.85
$0.005197
₿0.00000035
$0.004907
₿0.00000033
$221.66K
₿9.63
$100.65M
₿6.98K
$21.78M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
991 Spectral  SPEC $1.54
-5.68 $21.78M
$1.7
$1.54
$7.7M
$154.43M
$21.78M
Previsione del prezzo di Spectral(spec)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui