Pagina dei risultati 6 per Le migliori criptovalute Cyber Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cyber Ecosystem

Cyber Ecosystem (794)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1211	DeGate DG	$0.04895 ₿0.0000016	-0.70	$18.96M ₿652.03	$0.04938 ₿0.0000017	$0.04853 ₿0.0000016	$724.89 ₿0.73	$48.95M ₿1.68K	$18.96M ₿652.03
1216	Tribe TRIBE	$0.4953 ₿0.0000070	0.01	$18.84M ₿3.2K	$0.5025 ₿0.0000072	$0.479 ₿0.0000069	$73.49K ₿1.5	$495.35M ₿7.03K	$18.84M ₿3.2K
1219	Lido Staked SOL STSOL	$176.76 ₿0.0028	-0.74	$18.77M ₿11.19K	$180.46 ₿0.0030	$175.17 ₿0.0028	$56.97K ₿1.88	$18.77M ₿11.19K	$18.77M ₿11.19K
1226	Ampleforth AMPL	$1.32 ₿0.000017	-0.92	$18.5M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$27.86K ₿14.1	$15.11M ₿4.46K	$18.5M ₿3.82K
1231	Neutron NTRN	$0.02884 ₿0.000015	-2.89	$18.39M ₿4.21K	$0.02988 ₿0.000016	$0.02883 ₿0.000014	$1.57M ₿196.13	$28.85M ₿15.05K	$18.39M ₿4.21K
1233	LandWolf WOLF	$0.00002014	-5.03	$18.22M	$0.00002167	$0.00002012	$1.31M	$18.22M	$18.22M
1246	Syscoin SYS	$0.021 ₿0.0000039	0.34	$17.89M ₿3.05K	$0.02188 ₿0.0000040	$0.02082 ₿0.0000038	$11.05M ₿66.87	$17.89M ₿3.09K	$17.89M ₿3.05K
1249	Phoenix PHB	$0.2855 ₿0.000031	-2.82	$17.62M ₿1.56K	$0.2977 ₿0.000034	$0.2847 ₿0.000031	$2M ₿119.2	$17.62M ₿1.56K	$17.62M ₿1.56K
1255	Polyhedra Network ZKJ	$0.04155 ₿0.000036	-6.23	$17.37M ₿0	$0.04493 ₿0.000040	$0.04154 ₿0.000036	$2.47M ₿485.7	$41.64M ₿32.51K	$17.37M ₿0
1258	CONX CONX	$0.01939 ₿0.0000030	-1.07	$17.28M ₿1.66K	$0.01987 ₿0.0000031	$0.01926 ₿0.0000030	$281.98K ₿1.42	$38.79M ₿6.2K	$17.28M ₿1.66K
1259	Vanar Chain VANRY	$0.008806 ₿0.0000031	0.86	$17.23M ₿4.38K	$0.008863 ₿0.0000033	$0.008701 ₿0.0000031	$3.92M ₿277.07	$19.03M ₿4.38K	$17.23M ₿4.38K
1270	ELYSIA EL	$0.002489 ₿0.00000017	1.08	$16.94M ₿1.18K	$0.002599 ₿0.00000018	$0.002418 ₿0.00000017	$773.48K ₿41.54	$16.94M ₿1.18K	$16.94M ₿1.18K
1276	My Neighbor Alice ALICE	$0.182 ₿0.000025	-1.91	$16.77M ₿2.28K	$0.1898 ₿0.000027	$0.182 ₿0.000025	$6.33M ₿233.79	$18.22M ₿2.55K	$16.77M ₿2.28K
1288	Mobox MBOX	$0.03313 ₿0.0000060	-2.26	$16.59M ₿1.67K	$0.03435 ₿0.0000061	$0.03315 ₿0.0000059	$5.07M ₿151.62	$18.25M ₿2.36K	$16.59M ₿1.67K
1296	TokenFi TOKEN	$0.00485 ₿0.0000020	-8.63	$16.3M ₿2.85K	$0.005422 ₿0.0000021	$0.004784 ₿0.0000019	$5.54M ₿481.76	$48.55M ₿20.14K	$16.3M ₿2.85K
1301	Cudos CUDOS	$0.002196 ₿0.00000031	-6.38	$16.2M ₿2.14K	$0.002752 ₿0.00000032	$0.002194 ₿0.00000030	$1.03K ₿33.39	$20.47M ₿2.86K	$16.2M ₿2.14K
1302	ThunderCore TT	$0.001229 ₿0.000000080	1.44	$16.13M ₿888.91	$0.001252 ₿0.000000084	$0.001208 ₿0.000000078	$376.89K ₿1.85	$16.13M ₿888.91	$16.13M ₿888.91
1307	Portal PORTAL	$0.021 ₿0.000021	-2.46	$15.99M ₿3.61K	$0.02179 ₿0.000023	$0.02099 ₿0.000021	$5.51M ₿589.8	$21.04M ₿21.63K	$15.99M ₿3.61K
1310	Alien Worlds TLM	$0.002466 ₿0.00000033	-2.87	$15.96M ₿1.37K	$0.002541 ₿0.00000036	$0.002462 ₿0.00000033	$6.16M ₿155.6	$17.02M ₿2.12K	$15.96M ₿1.37K
1317	Clash of Lilliput COL	$0.1927 ₿0.000011	-0.60	$15.82M ₿985.26	$0.1965 ₿0.000012	$0.189 ₿0.000011	$8.25K ₿1.52	$192.77M ₿12.01K	$15.82M ₿985.26
1322	Zeus Network ZEUS	$0.01913 ₿0.000011	-11.69	$15.69M ₿0	$0.02167 ₿0.000014	$0.0191 ₿0.000011	$1.72M ₿524.14	$19.13M ₿11.81K	$15.69M ₿0
1327	DexTools DEXT	$0.2132 ₿0.000013	-3.85	$15.61M ₿1.17K	$0.2336 ₿0.000013	$0.2133 ₿0.000012	$72.39K ₿7.7	$24.79M ₿1.75K	$15.61M ₿1.17K
1331	LimeWire LMWR	$0.04223 ₿0.000019	6.13	$15.56M ₿1.1K	$0.04232 ₿0.000020	$0.03909 ₿0.000018	$1.85M ₿73.78	$26.74M ₿15.54K	$15.56M ₿1.1K
1338	Radix XRD	$0.001162 ₿0.0000010	4.85	$15.4M ₿10.53K	$0.001166 ₿0.0000010	$0.001078 ₿0.0000010	$210.6K ₿86.88	$15.4M ₿12.95K	$15.4M ₿10.53K
1340	Radicle RAD	$0.3089 ₿0.000036	-1.33	$15.4M ₿1.84K	$0.3145 ₿0.000039	$0.3078 ₿0.000036	$3.62M ₿204.19	$30.9M ₿3.7K	$15.4M ₿1.84K
1350	Maya Protocol CACAO	$0.1522 ₿0.000017	2.26	$15.22M ₿1.73K	$0.1548 ₿0.000018	$0.1481 ₿0.000016	$2.68M ₿16.88	$15.22M ₿1.73K	$15.22M ₿1.73K
1359	Orchid Protocol OXT	$0.02544 ₿0.0000020	-1.60	$15.05M ₿1.21K	$0.0262 ₿0.0000021	$0.02544 ₿0.0000020	$1.84M ₿80.8	$25.45M ₿2.04K	$15.05M ₿1.21K
1372	PlatON Network LAT	$0.002179 ₿0.00000026	-0.30	$14.81M ₿1.4K	$0.002202 ₿0.00000027	$0.002164 ₿0.00000024	$3.99M ₿114.15	$22.34M ₿2.69K	$14.81M ₿1.4K
1375	Synapse SYN	$0.06747 ₿0.000018	-1.69	$14.78M ₿3.61K	$0.06863 ₿0.000020	$0.06631 ₿0.000018	$2.66M ₿355.07	$16.86M ₿3.51K	$14.78M ₿3.61K
1377	Alephium ALPH	$0.1178 ₿0.000049	-3.46	$14.77M ₿3.71K	$0.1222 ₿0.000051	$0.1075 ₿0.000046	$495.83K ₿67.35	$25.73M ₿9.7K	$14.77M ₿3.71K
1378	PepeCoin PEPECOIN	$0.1524 ₿0.000097	1.40	$14.76M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$273.93K ₿141.64	$16.4M ₿12.9K	$14.76M ₿0
1381	Wanchain WAN	$0.0738 ₿0.0000052	-1.94	$14.67M ₿1.04K	$0.0756 ₿0.0000054	$0.0738 ₿0.0000052	$1.56M ₿60.95	$15.5M ₿1.1K	$14.67M ₿1.04K
1390	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.02	$14.48M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$268.65 ₿0.07	$14.48M ₿1.03K	$14.48M ₿1.03K
1393	TrustToken TRU	$0.01055 ₿0.0000019	-1.41	$14.45M ₿2.18K	$0.01081 ₿0.0000020	$0.01045 ₿0.0000019	$3.7M ₿296.08	$14.6M ₿2.4K	$14.45M ₿2.18K
1420	MCOIN MCOIN	$0.0786 ₿0.000016	0.33	$13.92M ₿0	$0.07946 ₿0.000016	$0.07702 ₿0.000015	$285.82K ₿20.54	$39.31M ₿8.11K	$13.92M ₿0
1428	Access Protocol ACS	$0.0003055 ₿0.000000046	0.47	$13.75M ₿1.6K	$0.0003114 ₿0.000000047	$0.0003028 ₿0.000000045	$741.85K ₿26.63	$27.41M ₿4.02K	$13.75M ₿1.6K
1431	Gitcoin GTC	$0.1426 ₿0.000025	-3.86	$13.74M ₿1.58K	$0.1487 ₿0.000027	$0.1423 ₿0.000025	$901.16K ₿124.59	$14.26M ₿2.59K	$13.74M ₿1.58K
1435	Alchemix USD ALUSD	$0.9911 ₿0.000014	0.07	$13.68M ₿2.43K	$0.9918 ₿0.000014	$0.9898 ₿0.000013	$118.32K ₿3.85	$13.68M ₿2.43K	$13.68M ₿2.43K
1436	Coinweb CWEB	$0.002115 ₿0.00000016	0.39	$13.67M ₿766.89	$0.002121 ₿0.00000017	$0.002104 ₿0.00000016	$156.52K ₿2.15	$16.06M ₿1.28K	$13.67M ₿766.89
1440	Humans.ai HEART	$0.001739 ₿0.00000039	2.17	$13.56M ₿2.21K	$0.001744 ₿0.00000043	$0.001692 ₿0.00000038	$162.06K ₿8.91	$13.56M ₿3.09K	$13.56M ₿2.21K
1441	DAO Maker DAO	$0.05395 ₿0.000021	-0.43	$13.54M ₿5.09K	$0.0547 ₿0.000022	$0.05385 ₿0.000021	$647.52K ₿127.14	$14.97M ₿6.04K	$13.54M ₿5.09K
1448	Forta FORT	$0.02136 ₿0.0000028	-2.76	$13.43M ₿987.97	$0.02203 ₿0.0000029	$0.02134 ₿0.0000028	$280.24K ₿11.38	$21.34M ₿2.9K	$13.43M ₿987.97
1455	Radiant Capital RDNT	$0.01029 ₿0.0000043	-1.90	$13.31M ₿2.11K	$0.01053 ₿0.0000045	$0.01029 ₿0.0000043	$2.47M ₿328.55	$15.45M ₿4.34K	$13.31M ₿2.11K
1457	Gearbox GEAR	$0.001327 ₿0.00000043	-10.71	$13.31M ₿2.24K	$0.00149 ₿0.00000044	$0.001249 ₿0.00000041	$1.28M ₿28.17	$13.31M ₿4.35K	$13.31M ₿2.24K
1472	ARPA ARPA	$0.01318 ₿0.0000014	-2.03	$12.96M ₿1.43K	$0.01347 ₿0.0000015	$0.01313 ₿0.0000013	$5.4M ₿842.73	$26.4M ₿2.92K	$12.96M ₿1.43K
1475	THORSwap THOR	$0.08153 ₿0.0000041	0.49	$12.87M ₿717.76	$0.08419 ₿0.0000042	$0.07857 ₿0.0000041	$33.68K ₿2.54	$17.21M ₿1.75K	$12.87M ₿717.76
1486	The Doge NFT DOG	$0.0009392 ₿0.00000023	-0.54	$12.73M ₿3.5K	$0.0009545 ₿0.00000024	$0.0009144 ₿0.00000022	$43.14K ₿55.01	$15.93M ₿3.98K	$12.73M ₿3.5K
1487	NEURALAI NEURAL	$1.27 ₿0.000014	0.86	$12.71M ₿0	$1.32 ₿0.000016	$1.23 ₿0.000010	$91.67K ₿9.18	$12.71M ₿153.26	$12.71M ₿0
1488	LUKSO LYX	$0.4179 ₿0.000062	1.33	$12.7M ₿1.89K	$0.4256 ₿0.000063	$0.4011 ₿0.000060	$941.53K ₿8.72	$17.52M ₿2.62K	$12.7M ₿1.89K
1494	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.01*	$12.56M ₿1.03K	$0.02534 ₿0.00000034	$0.02529 ₿0.00000033	$60.31 ₿0	$12.56M ₿1.03K	$12.56M ₿1.03K
1495	Hooked Protocol HOOK	$0.03923 ₿0.000018	-3.82	$12.56M ₿2.68K	$0.04118 ₿0.000019	$0.03917 ₿0.000018	$5.91M ₿180.11	$19.62M ₿9.25K	$12.56M ₿2.68K
1496	Coq Inu COQ	$0.0000001798 ₿0.000000000049	-3.48	$12.54M ₿3.41K	$0.0000001909 ₿0.000000000055	$0.0000001798 ₿0.000000000048	$2.62M ₿272.67	$12.54M ₿3.41K	$12.54M ₿3.41K
1510	Oraichain Token ORAI	$0.6265 ₿0.00020	-4.70	$12.23M ₿3.27K	$0.6724 ₿0.00020	$0.6234 ₿0.00020	$389.03K ₿99.69	$12.38M ₿3.64K	$12.23M ₿3.27K
1513	Bitrise Token BRISE	$0.00000003085 ₿0.0000000000029	-1.12	$12.21M ₿1.16K	$0.00000003123 ₿0.0000000000030	$0.00000003068 ₿0.0000000000028	$1.72M ₿31.31	$13.18M ₿1.25K	$12.21M ₿1.16K
1515	TomoChain VIC	$0.09747 ₿0.000013	-0.65	$12.17M ₿1.35K	$0.09939 ₿0.000014	$0.09678 ₿0.000013	$824.25K ₿84.76	$20.47M ₿1.38K	$12.17M ₿1.35K
1516	RAMP RAMP	$0.02949 ₿0.0000018	0.09	$12.14M ₿762.76	$0.02992 ₿0.0000020	$0.029 ₿0.0000018	$168.18 ₿0.23	$29.54M ₿1.86K	$12.14M ₿762.76
1517	Oasys OAS	$0.001919 ₿0.0000011	0.63	$12.08M ₿2.17K	$0.001942 ₿0.0000011	$0.001903 ₿0.0000011	$294.8K ₿16.86	$19.19M ₿11.65K	$12.08M ₿2.17K
1518	Vulcan Forged PYR	$0.505 ₿0.000091	1.08	$12.07M ₿2.17K	$0.5112 ₿0.000096	$0.4948 ₿0.000090	$3.4M ₿105.65	$25.25M ₿4.55K	$12.07M ₿2.17K
1532	OmiseGO OMG	$0.08357 ₿0.000013	-2.33	$11.93M ₿1.92K	$0.08666 ₿0.000014	$0.08257 ₿0.000013	$1.41M ₿279.22	$11.93M ₿1.92K	$11.93M ₿1.92K
1549	Bobo Coin BOBO	$0.0000001767 ₿0.000000000019	-3.69	$11.74M ₿0	$0.0000001837 ₿0.000000000022	$0.0000001764 ₿0.000000000018	$449.1K ₿40.9	$11.75M ₿1.3K	$11.74M ₿0
1562	VitaDAO VITA	$0.4528 ₿0.000039	2.33	$11.66M ₿1.04K	$0.4583 ₿0.000040	$0.4421 ₿0.000038	$650.36K ₿5.88	$12.69M ₿1.09K	$11.66M ₿1.04K
1567	Helium Mobile MOBILE	$0.0001858 ₿0.000000041	0.77	$11.62M ₿3.57K	$0.0001911 ₿0.000000044	$0.0001834 ₿0.000000040	$308.12K ₿77.31	$42.75M ₿9.46K	$11.62M ₿3.57K
1572	Badger DAO BADGER	$0.5799 ₿0.000084	2.50	$11.55M ₿1.7K	$0.5914 ₿0.000091	$0.5651 ₿0.000084	$4.31M ₿197.03	$12.17M ₿1.79K	$11.55M ₿1.7K
1573	Iron Fish IRON	$0.1656 ₿0.000025	1.05	$11.54M ₿550.08	$0.169 ₿0.000025	$0.1546 ₿0.000024	$231.28K ₿7.6	$11.54M ₿1.32K	$11.54M ₿550.08
1575	Mythos MYTH	$0.01443 ₿0.0000070	2.99	$11.41M ₿0	$0.01509 ₿0.0000070	$0.01383 ₿0.0000066	$55.71K ₿2.63	$14.33M ₿6.99K	$11.41M ₿0
1582	Poollotto.finance PLT	$0.6987 ₿0.000021	-0.89	$11.22M ₿320.3	$0.7076 ₿0.000021	$0.6894 ₿0.000020	$106.12 ₿3.39	$13.46M ₿411.73	$11.22M ₿320.3
1591	NKN NKN	$0.01383 ₿0.0000025	-1.79	$11.01M ₿2K	$0.01425 ₿0.0000027	$0.01383 ₿0.0000025	$1.78M ₿202.15	$11.01M ₿2K	$11.01M ₿2K
1600	Automata ATA	$0.01843 ₿0.0000033	-2.79	$10.83M ₿1.65K	$0.01899 ₿0.0000034	$0.01833 ₿0.0000031	$2.52M ₿224.98	$18.42M ₿3.37K	$10.83M ₿1.65K
1614	HashAI HASHAI	$0.0001191 ₿0.000000034	-1.72	$10.64M ₿0	$0.0001228 ₿0.000000035	$0.0001188 ₿0.000000030	$395.49K ₿36.98	$11.3M ₿3.3K	$10.64M ₿0
1620	RSS3 RSS3	$0.01187 ₿0.0000060	-1.11	$10.54M ₿3.95K	$0.01227 ₿0.0000065	$0.01178 ₿0.0000060	$1.81M ₿77.5	$12.21M ₿6.08K	$10.54M ₿3.95K
1633	Wojak WOJAK	$0.0001483 ₿0.0000000061	3.56	$10.31M ₿427.74	$0.0001522 ₿0.0000000063	$0.0001427 ₿0.0000000058	$707.56K ₿21.77	$10.31M ₿427.74	$10.31M ₿427.74
1637	Radio Caca RACA	$0.00002493 ₿0.0000000045	-2.10	$10.27M ₿1.63K	$0.00002585 ₿0.0000000047	$0.00002483 ₿0.0000000045	$1.16M ₿155.93	$10.37M ₿1.94K	$10.27M ₿1.63K
1639	Milady Meme Coin LADYS	$0.00000001152 ₿0.0000000000028	-3.91	$10.24M ₿2.52K	$0.00000001218 ₿0.0000000000032	$0.00000001152 ₿0.0000000000027	$1.78M ₿165.48	$10.24M ₿2.52K	$10.24M ₿2.52K
1646	SWEAT SWEAT	$0.001325 ₿0.00000016	-6.35	$10.1M ₿1.28K	$0.001418 ₿0.00000017	$0.001317 ₿0.00000016	$6.56M ₿109.19	$26.53M ₿3.55K	$10.1M ₿1.28K
1651	Bitcoin Gold BTG	$0.5732 ₿0.00066	-7.19	$10.04M ₿11.74K	$0.6462 ₿0.00069	$0.5632 ₿0.00066	$2.16K ₿197.93	$10.04M ₿14.07K	$10.04M ₿11.74K
1665	IDEX IDEX	$0.009842 ₿0.0000012	-0.01	$9.8M ₿1.01K	$0.01017 ₿0.0000013	$0.009812 ₿0.0000012	$3.52M ₿119.93	$9.85M ₿1.24K	$9.8M ₿1.01K
1692	Covalent X Token CXT	$0.009479	-3.05	$9.48M	$0.00979	$0.00933	$629K	$9.48M	$9.48M
1696	Aavegotchi GHST	$0.184 ₿0.000036	-1.76	$9.41M ₿1.88K	$0.1882 ₿0.000039	$0.1835 ₿0.000035	$853.64K ₿220.96	$9.71M ₿1.94K	$9.41M ₿1.88K
1706	NEM XEM	$0.001032 ₿0.00000068	-7.24	$9.3M ₿6.15K	$0.001187 ₿0.00000071	$0.001026 ₿0.00000067	$4.29M ₿97.18	$9.3M ₿6.15K	$9.3M ₿6.15K
1717	Pangolin PNG	$0.04101 ₿0.0000069	-2.73	$9.2M ₿1.49K	$0.04234 ₿0.0000075	$0.04062 ₿0.0000068	$662.17K ₿50.94	$22.07M ₿3.74K	$9.2M ₿1.49K
1724	Star Atlas DAO POLIS	$0.02825 ₿0.0000054	-0.59	$9.1M ₿1.34K	$0.02873 ₿0.0000054	$0.02737 ₿0.0000053	$104.98K ₿5.06	$10.16M ₿1.95K	$9.1M ₿1.34K
1735	Wexo WEXO	$0.0256 ₿0.000030	0.05	$9M ₿1.57K	$0.02562 ₿0.000032	$0.02527 ₿0.000028	$143.6K ₿0.01	$22.94M ₿28.01K	$9M ₿1.57K
1740	Telos TLOS	$0.02121 ₿0.0000046	8.13	$8.91M ₿1.94K	$0.02129 ₿0.0000048	$0.01961 ₿0.0000046	$1.9M ₿101.21	$8.91M ₿1.97K	$8.91M ₿1.94K
1741	Dora Factory DORA	$0.008883 ₿0.0000016	0.73	$8.88M ₿1.65K	$0.009181 ₿0.0000016	$0.008805 ₿0.0000015	$73.16K ₿9.79	$8.88M ₿1.65K	$8.88M ₿1.65K
1744	Acala ACA	$0.007555 ₿0.0000022	-3.55	$8.84M ₿2.13K	$0.007852 ₿0.0000024	$0.007545 ₿0.0000021	$1.51M ₿131.9	$12.12M ₿2.38K	$8.84M ₿2.13K
1745	Tokemak TOKE	$0.1059 ₿0.000014	-6.03	$8.84M ₿560.64	$0.1249 ₿0.000014	$0.1053 ₿0.000014	$54.13K ₿3.06	$10.6M ₿1.42K	$8.84M ₿560.64
1758	GamerCoin GHX	$0.01245 ₿0.0000024	1.57	$8.73M ₿1.55K	$0.01272 ₿0.0000027	$0.0122 ₿0.0000024	$267.66K ₿24.72	$10.03M ₿2K	$8.73M ₿1.55K
1761	Dimitra DMTR	$0.01257 ₿0.0000028	-4.53	$8.68M ₿1.47K	$0.01318 ₿0.0000030	$0.01254 ₿0.0000028	$257.73K ₿26.4	$12.21M ₿1.47K	$8.68M ₿1.47K
1789	Bluzelle BLZ	$0.01789 ₿0.0000062	-2.33	$8.42M ₿2.67K	$0.01845 ₿0.0000063	$0.01785 ₿0.0000060	$209.22K ₿110.02	$8.97M ₿3.11K	$8.42M ₿2.67K
1793	Agoras: Tau Net AGRS	$0.4645 ₿0.000065	-4.13	$8.36M ₿1.2K	$0.5036 ₿0.000069	$0.4646 ₿0.000059	$19.18K ₿3.06	$19.51M ₿2.8K	$8.36M ₿1.2K
1794	OctaSpace OCTA	$0.1974 ₿0.000020	4.55	$8.35M ₿587.92	$0.205 ₿0.000020	$0.1888 ₿0.000019	$228.43K ₿4.97	$8.35M ₿587.92	$8.35M ₿587.92
1795	Shadow Token SHDW	$0.04934 ₿0.000027	10.62	$8.39M ₿4.41K	$0.05075 ₿0.000031	$0.04452 ₿0.000026	$167.21K ₿53.41	$8.39M ₿4.64K	$8.39M ₿4.41K
1798	Rich Quack QUACK	$0.000000000188 ₿0.000000000000016	-0.94	$8.34M ₿723.15	$0.00000000019 ₿0.000000000000020	$0.000000000186 ₿0.000000000000016	$99.84K ₿8.33	$18.79M ₿1.66K	$8.34M ₿723.15
1820	Crown by Third Time Games CROWN	$0.03205 ₿0.000019	-15.57	$8.01M ₿3.05K	$0.0408 ₿0.000021	$0.0308 ₿0.000018	$67.09K ₿19.64	$8.01M ₿4.77K	$8.01M ₿3.05K
1821	0x0.ai: AI Smart Contract 0X0	$0.008946 ₿0.0000050	-3.82	$7.98M ₿4.48K	$0.009389 ₿0.0000053	$0.008946 ₿0.0000050	$12.13K ₿18.94	$7.98M ₿4.48K	$7.98M ₿4.48K
1826	crow with knife CAW	$0.00000001026 ₿0.00000000000015	-3.49	$7.92M ₿0	$0.00000001073 ₿0.00000000000017	$0.00000001022 ₿0.00000000000014	$94.86K ₿12.86	$7.92M ₿123.02	$7.92M ₿0
1842	NodeAI GPU	$0.07932 ₿0.000029	-1.25	$7.71M ₿2.7K	$0.0833 ₿0.000033	$0.07882 ₿0.000026	$83.44K ₿36.7	$7.89M ₿2.77K	$7.71M ₿2.7K
1850	inSure DeFi SURE	$0.0002887 ₿0.000000094	14.87	$7.65M ₿2.51K	$0.0008331 ₿0.000000097	$0.000249 ₿0.000000085	$77.48 ₿19.21	$25.41M ₿8.34K	$7.65M ₿2.51K
1852	Seedify.fund SFUND	$0.09197 ₿0.000055	-2.01	$7.62M ₿3.53K	$0.09386 ₿0.000056	$0.09157 ₿0.000055	$586.9K ₿126.83	$9.18M ₿5.56K	$7.62M ₿3.53K
1871	MATH MATH	$0.03988 ₿0.0000087	3.34	$7.44M ₿1.5K	$0.0421 ₿0.	$0.03846 ₿0.	$481.19K ₿0	$7.97M ₿1.72K	$7.44M ₿1.5K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}