Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$125.28B
Volume total
BTC 59.74%     ETH 7.93%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem
Cyber Ecosystem (794)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
773 Hive Dollar  HBD $0.9818
₿0.000014
1.47 $33.77M
₿508.51
$1.01
₿0.000014
$0.9514
₿0.000014
$4.9K
₿0.75
$33.77M
₿508.51
$33.77M
₿508.51
Prévision du cours de Hive Dollar (hbd)
775 CargoX  CXO $0.2009
₿0.0000011
1.06 $33.57M
₿186.45
$0.201
$0.1958
$22.5K
₿0
$43.2M
₿239.94
$33.57M
₿186.45
Prévision du cours de CargoX (cxo)
776 Propy  PRO $0.581
₿0.000038
-7.71 $33.51M
₿2.21K
$0.6311
₿0.000040
$0.5635
₿0.000036
$7.25M
₿140.66
$57.88M
₿3.81K
$33.51M
₿2.21K
Prévision du cours de Propy (pro)
783 Synapse  SYN $0.1497
₿0.000018
-5.29 $32.81M
₿3.61K
$0.1586
₿0.000020
$0.1428
₿0.000018
$5.91M
₿355.07
$37.45M
₿3.51K
$32.81M
₿3.61K
Prévision du cours de Synapse (syn)
784 Sweat Economy  SWEAT $0.004317
₿0.00000016
-5.21 $32.79M
₿1.28K
$0.004554
₿0.00000017
$0.004209
₿0.00000016
$5.42M
₿109.19
$91.3M
₿3.55K
$32.79M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
791 SaucerSwap  SAUCE $0.04126
₿0.0000017
-3.75 $32.54M
₿1.11K
$0.04287
₿0.0000018
$0.03917
₿0.0000017
$489.81K
₿27.61
$41.19M
₿1.79K
$32.54M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
793 RSS3  RSS3 $0.0449
₿0.0000060
-1.45 $32.31M
₿3.95K
$0.04621
₿0.0000065
$0.04271
₿0.0000060
$4.1M
₿77.5
$44.9M
₿6.08K
$32.31M
₿3.95K
Prévision du cours de RSS3 (rss3)
794 Poollotto.finance  PLT $2.03
₿0.000021
-4.06 $32.18M
₿320.3
$2.12
₿0.000021
$2.01
₿0.000020
$280.6
₿3.39
$39M
₿411.73
$32.18M
₿320.3
Prévision du cours de Poollotto.finance (plt)
796 DeGate  DG $0.0826
₿0.0000016
0.63 $31.95M
₿652.03
$0.08308
₿0.0000017
$0.08155
₿0.0000016
$54.36K
₿0.73
$82.52M
₿1.68K
$31.95M
₿652.03
Prévision du cours de DeGate (dg)
798 Maverick Protocol  MAV $0.05785
₿0.0000086
-5.12 $31.58M
₿2.16K
$0.06097
₿0.0000092
$0.05419
₿0.0000085
$8.11M
₿197.87
$115.55M
₿17.28K
$31.58M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
799 Elastos  ELA $1.39
₿0.000058
-4.12 $31.54M
₿1.29K
$1.45
₿0.000060
$1.37
₿0.000058
$272K
₿13.5
$35.95M
₿1.5K
$31.54M
₿1.29K
Prévision du cours de Elastos (ela)
800 Alephium  ALPH $0.2948
₿0.000049
-15.47 $31.5M
₿3.71K
$0.349
₿0.000051
$0.2811
₿0.000046
$1.3M
₿67.35
$61.66M
₿9.7K
$31.5M
₿3.71K
Prévision du cours de Alephium (alph)
806 TokenFi  TOKEN $0.01338
₿0.0000020
-3.47 $31.05M
₿2.85K
$0.01389
₿0.0000021
$0.01306
₿0.0000019
$6.94M
₿481.76
$133.82M
₿20.14K
$31.05M
₿2.85K
Prévision du cours de TokenFi (token)
807 ALEX Lab  ALEX $0.03721
₿0.0000061
0.47 $30.77M
₿4.38K
$0.04016
₿0.0000063
$0.03443
₿0.0000061
$1.02M
₿167.03
$37.18M
₿6.18K
$30.77M
₿4.38K
Prévision du cours de ALEX Lab (alex)
809 Automata  ATA $0.05224
₿0.0000033
-7.81 $30.68M
₿1.65K
$0.05668
₿0.0000034
$0.05042
₿0.0000031
$10.53M
₿224.98
$52.19M
₿3.37K
$30.68M
₿1.65K
Prévision du cours de Automata (ata)
811 DEAPCOIN  DEP $0.001109
₿0.000000036
-0.43 $30.54M
₿854.82
$0.00115
₿0.000000036
$0.001102
₿0.000000034
$1.73M
₿22.54
$33.17M
₿1.09K
$30.54M
₿854.82
Prévision du cours de DEAPCOIN (dep)
815 Cortex  CTXC $0.1326
₿0.0000057
-1.48 $30.33M
₿1.26K
$0.1358
₿0.0000059
$0.1291
₿0.0000056
$2.7M
₿93.21
$39.78M
₿1.72K
$30.33M
₿1.26K
Prévision du cours de Cortex (ctxc)
816 Railgun  RAIL $0.5279
₿0.0000096
-6.11 $30.29M
₿553.67
$0.5629
₿0.0000097
$0.5245
₿0.0000089
$223.08K
₿2.78
$30.29M
₿553.67
$30.29M
₿553.67
Prévision du cours de Railgun (rail)
818 ThunderCore  TT $0.002524
₿0.000000080
-2.91 $30.26M
₿888.91
$0.0026
₿0.000000084
$0.002466
₿0.000000078
$1.12M
₿1.85
$30.26M
₿888.91
$30.26M
₿888.91
Prévision du cours de ThunderCore (tt)
819 BurnedFi  BURN $2.31
₿0.000091
-6.35 $30.12M
₿0
$2.49
₿0.000094
$2.07
₿0.000086
$312.14K
₿6.25
$30.12M
₿1.92K
$30.12M
₿0
Prévision du cours de BurnedFi (burn)
821 Wrapped NXM  WNXM $38.35
₿0.0010
-4.57 $30.01M
₿1.14K
$41.32
₿0.0010
$37.75
₿0.0010
$1.85M
₿63.3
$30.01M
₿1.14K
$30.01M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
823 Chainflip  FLIP $0.4693
₿0.000079
-15.82 $29.88M
₿1.87K
$0.5579
₿0.000080
$0.4672
₿0.000076
$1.08M
₿37.63
$44.87M
₿7.35K
$29.88M
₿1.87K
Prévision du cours de Chainflip (flip)
824 Hashflow  HFT $0.05349
₿0.0000060
-4.51 $29.88M
₿2.33K
$0.05602
₿0.0000063
$0.05084
₿0.0000060
$52.95M
₿214.44
$53.44M
₿6.05K
$29.88M
₿2.33K
Prévision du cours de Hashflow (hft)
827 Kujira  KUJI $0.2429
₿0.000032
-9.91 $29.67M
₿4.01K
$0.2703
₿0.000034
$0.238
₿0.000032
$275.45K
₿16.02
$29.68M
₿4.01K
$29.67M
₿4.01K
Prévision du cours de Kujira (kuji)
828 Ethernity Chain  ERN $1.23
₿0.000089
-7.30 $29.65M
₿1.84K
$1.34
₿0.000094
$1.21
₿0.000089
$1.05M
₿66.47
$37.02M
₿2.67K
$29.65M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
829 Saga  SAGA $0.2639
₿0.000085
-4.61 $29.64M
₿7.64K
$0.2769
₿0.000099
$0.2511
₿0.000083
$18.17M
₿12.71K
$279.91M
₿84.87K
$29.64M
₿7.64K
Prévision du cours de Saga (saga)
830 Stride  STRD $0.3205
₿0.000043
-2.44 $29.59M
₿3.91K
$0.3292
₿0.000045
$0.3121
₿0.000040
$38.13K
₿2.77
$29.59M
₿3.91K
$29.59M
₿3.91K
Prévision du cours de Stride (strd)
832 Clover Finance  CLV $0.02412
₿0.0000014
-2.65 $29.53M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.47M
₿123.3
$48.25M
₿1.48K
$29.53M
₿1.19K
Prévision du cours de Clover Finance (clv)
833 Escoin Token  ELG $0.1603
₿0.000017
1.43 $29.5M
₿2.42K
$0.1604
₿0.000017
$0.1549
₿0.000016
$413.52K
₿12.24
$40.04M
₿4.29K
$29.5M
₿2.42K
Prévision du cours de Escoin Token (elg)
834 Alpha Finance  ALPHA $0.03202
₿0.0000024
-5.72 $29.5M
₿2.1K
$0.03396
₿0.0000026
$0.03027
₿0.0000023
$8.86M
₿299.41
$31.99M
₿2.41K
$29.5M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
835 Gods Unchained  GODS $0.08167
₿0.0000041
-2.71 $29.49M
₿1.18K
$0.08409
₿0.0000044
$0.0786
₿0.0000041
$1.63M
₿18.04
$40.72M
₿2.07K
$29.49M
₿1.18K
Prévision du cours de Gods Unchained (gods)
836 Electroneum  ETN $0.001626
₿0.000000094
-4.16 $29.25M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$4.53M
₿14.22
$34.17M
₿1.98K
$29.25M
₿1.69K
Prévision du cours de Electroneum (etn)
837 A Hunters Dream  CAW $0.00000004608
₿0.0000000000015
-6.36 $29.25M
₿986.9
$0.00000004933
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.96M
₿34.07
$30.63M
₿1.03K
$29.25M
₿986.9
Prévision du cours de A Hunters Dream (caw)
841 DAO Maker  DAO $0.1161
₿0.000021
-7.72 $29.17M
₿5.09K
$0.1262
₿0.000022
$0.1138
₿0.000021
$1.95M
₿127.14
$32.26M
₿6.04K
$29.17M
₿5.09K
Prévision du cours de DAO Maker (dao)
844 Syscoin  SYS $0.03613
₿0.0000039
-7.72 $29.04M
₿3.05K
$0.03927
₿0.0000040
$0.03284
₿0.0000038
$7.34M
₿66.87
$29.06M
₿3.09K
$29.04M
₿3.05K
Prévision du cours de Syscoin (sys)
846 sUSD  SUSD $0.9517
₿0.000014
-0.33 $28.97M
₿727.58
$0.9555
₿0.000014
$0.9512
₿0.000014
$624.3K
₿56.3
$28.97M
₿727.58
$28.97M
₿727.58
Prévision du cours de sUSD (susd)
853 Gearbox  GEAR $0.002845
₿0.00000043
-4.48 $28.5M
₿2.24K
$0.002978
₿0.00000044
$0.002806
₿0.00000041
$532.68K
₿28.17
$28.5M
₿4.35K
$28.5M
₿2.24K
Prévision du cours de Gearbox (gear)
854 BiLira  TRYB $0.02577
₿0.00000044
-1.44 $28.47M
₿671.5
$0.02634
₿0.00000044
$0.02577
₿0.00000043
$74.21
₿0.1
$28.47M
₿671.5
$28.47M
₿671.5
Prévision du cours de BiLira (tryb)
859 Milady Meme Coin  LADYS $0.00000003171
₿0.0000000000028
-3.30 $28.15M
₿2.52K
$0.0000000329
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.3M
₿165.48
$28.15M
₿2.52K
$28.15M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
860 OmiseGO  OMG $0.2005
₿0.000013
-2.65 $28.06M
₿1.92K
$0.206
₿0.000014
$0.1963
₿0.000013
$6.69M
₿279.22
$28.06M
₿1.92K
$28.06M
₿1.92K
Prévision du cours de OmiseGO (omg)
861 Universal ETH  UNIETH $1,961.44
₿0.054
-3.41 $28.03M
₿0
$2,034.38
₿0.054
$1,913.58
₿0.053
$32.92K
₿0.09
$28.03M
₿3.5
$28.03M
₿0
Prévision du cours de Universal ETH (unieth)
864 Fusionist  ACE $0.5308
₿0.00012
-6.02 $27.89M
₿0
$0.5673
₿0.00013
$0.4999
₿0.00012
$8.84M
₿519.9
$77.67M
₿17.9K
$27.89M
₿0
Prévision du cours de Fusionist (ace)
866 Whiteheart  WHITE $3,126.34
₿0.083
0.59 $27.79M
₿746.43
$3,129.79
$3,100.33
$259.52
₿0
$27.79M
₿746.43
$27.79M
₿746.43
Prévision du cours de Whiteheart (white)
867 Covalent X Token  CXT $0.03018
-4.56 $27.52M
$0.03228
$0.02868
$3.06M
$30.23M
$27.52M
Prévision du cours de Covalent X Token (cxt)
868 TruFin Staked MATIC  TRUMATIC $0.204
₿0.000013
-2.16 $27.5M
₿781.25
$0.2085
₿0.000013
$0.1944
₿0.000013
$1.31K
₿0.03
$27.5M
₿781.25
$27.5M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
869 Hifi Finance  HIFI $0.1883
₿0.000016
-6.63 $27.48M
₿1.98K
$0.2021
₿0.000018
$0.1827
₿0.000016
$7.16M
₿384.77
$31.39M
₿2.31K
$27.48M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
872 Pangolin  PNG $0.1257
₿0.0000069
-11.04 $27.46M
₿1.49K
$0.1427
₿0.0000075
$0.117
₿0.0000068
$1.51M
₿50.94
$67.64M
₿3.74K
$27.46M
₿1.49K
Prévision du cours de Pangolin (png)
873 Maple  MPL $11.04
₿0.00027
-10.71 $27.39M
₿2.17K
$12.37
₿0.00028
$10.86
₿0.00027
$252.72K
₿42.06
$110.28M
₿2.77K
$27.39M
₿2.17K
Prévision du cours de Maple (mpl)
875 PlatON Network  LAT $0.004261
₿0.00000026
-8.32 $27.26M
₿1.4K
$0.004824
₿0.00000027
$0.004188
₿0.00000024
$4.89M
₿114.15
$43.68M
₿2.69K
$27.26M
₿1.4K
Prévision du cours de PlatON Network (lat)
878 Marcopolo  MAPO $0.004694
₿0.00000046
-1.31 $27.18M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.89M
₿52.38
$45.57M
₿1.25K
$27.18M
₿1.1K
Prévision du cours de Marcopolo (mapo)
881 Slerf  SLERF $0.05432
₿0.0000051
-7.91 $27.11M
₿2.59K
$0.0591
₿0.0000057
$0.0525
₿0.0000051
$17.02M
₿1.03K
$27.11M
₿2.59K
$27.11M
₿2.59K
Prévision du cours de Slerf (slerf)
882 Open Campus  EDU $0.104
₿0.000012
-3.09 $27.03M
₿3.12K
$0.1076
₿0.000013
$0.09858
₿0.000011
$7.36M
₿169.58
$103.92M
₿12K
$27.03M
₿3.12K
Prévision du cours de Open Campus (edu)
883 IX Swap  IXS $0.15
₿0.0000088
-6.57 $27.02M
₿1.47K
$0.1615
₿0.0000092
$0.141
₿0.0000077
$198.96K
₿15.59
$27.02M
₿1.59K
$27.02M
₿1.47K
Prévision du cours de IX Swap (ixs)
886 Hooked Protocol  HOOK $0.1132
₿0.000018
-4.23 $26.76M
₿2.68K
$0.1186
₿0.000019
$0.1071
₿0.000018
$5.13M
₿180.11
$56.53M
₿9.25K
$26.76M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
890 Aavegotchi  GHST $0.5187
₿0.000036
-6.50 $26.52M
₿1.88K
$0.5694
₿0.000039
$0.5059
₿0.000035
$11.01M
₿220.96
$27.34M
₿1.94K
$26.52M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
894 NEURALAI  NEURAL $2.64
₿0.000014
-8.02 $26.38M
₿0
$2.87
₿0.000016
$2.55
₿0.000010
$112K
₿9.18
$26.38M
₿153.26
$26.38M
₿0
Prévision du cours de NEURALAI (neural)
896 NodeAI  GPU $0.2712
₿0.000029
-6.32 $26.29M
₿2.7K
$0.2896
₿0.000033
$0.2571
₿0.000026
$741.49K
₿36.7
$26.95M
₿2.77K
$26.29M
₿2.7K
Prévision du cours de NodeAI (gpu)
897 Alien Worlds  TLM $0.004557
₿0.00000033
-8.56 $26.26M
₿1.37K
$0.004983
₿0.00000036
$0.004262
₿0.00000033
$17.37M
₿155.6
$30.3M
₿2.12K
$26.26M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
901 LUKSO  LYX $0.8566
₿0.000062
-7.62 $26.1M
₿1.89K
$0.9943
₿0.000063
$0.8479
₿0.000060
$627.24K
₿8.72
$36M
₿2.62K
$26.1M
₿1.89K
Prévision du cours de LUKSO (lyx)
902 ELYSIA  EL $0.003841
₿0.00000017
-3.48 $26.1M
₿1.18K
$0.003979
₿0.00000018
$0.003681
₿0.00000017
$209.33K
₿41.54
$26.1M
₿1.18K
$26.1M
₿1.18K
Prévision du cours de ELYSIA (el)
904 GoGoPool  GGP $3.67
₿0.00020
-4.62 $25.97M
₿706.93
$3.88
₿0.00020
$3.59
₿0.00019
$5.07K
₿0.8
$70.84M
₿3.82K
$25.97M
₿706.93
Prévision du cours de GoGoPool (ggp)
905 Bitcoin Wizards  WZRD $1.23
₿0.000024
-3.39 $25.96M
₿0
$1.29
₿0.000049
$1.22
₿0.000012
$174.75K
₿20.93
$25.96M
₿523.95
$25.96M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
907 Stader MaticX  MATICX $0.2175
₿0.000014
-1.92 $25.91M
₿1.94K
$0.2225
₿0.000014
$0.2074
₿0.000014
$4.24K
₿5.02
$25.91M
₿1.94K
$25.91M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
908 Vulcan Forged  PYR $1.08
₿0.000091
-8.24 $25.85M
₿2.17K
$1.19
₿0.000096
$1.07
₿0.000090
$9.5M
₿105.65
$54.09M
₿4.55K
$25.85M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
911 Bitrise Token  BRISE $0.00000006518
₿0.0000000000029
-1.58 $25.77M
₿1.16K
$0.00000006724
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.84M
₿31.31
$27.81M
₿1.25K
$25.77M
₿1.16K
Prévision du cours de Bitrise Token (brise)
912 WHY  WHY $0.00000006116
₿0.00000000000011
4.93 $25.69M
₿0
$0.00000006135
₿0.00000000000012
$0.00000005776
₿0.00000000000011
$3.05M
₿0.71
$25.69M
₿48.36
$25.69M
₿0
Prévision du cours de WHY (why)
915 Compound Dai  CDAI $0.02446
₿0.00000034
0.05 $25.49M
₿1.03K
$0.02448
₿0.00000034
$0.02444
₿0.00000032
$280.7
₿0.07
$25.49M
₿1.03K
$25.49M
₿1.03K
Prévision du cours de Compound Dai (cdai)
916 Sai  SAI $9.48
₿0.00026
-4.37 $25.4M
₿720.5
$9.92
₿0.00027
$9.28
₿0.00025
$125.17
₿0
$25.4M
₿720.5
$25.4M
₿720.5
Prévision du cours de Sai (sai)
924 Magic  MAGIC $0.08296
₿0.000014
-17.11 $25.24M
₿3.86K
$0.1001
₿0.000014
$0.07702
₿0.000013
$43.68M
₿857.34
$28.82M
₿4.99K
$25.24M
₿3.86K
Prévision du cours de Magic (magic)
928 Unizen  ZCX $0.03635
₿0.0000044
-8.94 $25.02M
₿3.11K
$0.03992
₿0.0000047
$0.0346
₿0.0000044
$1.5M
₿36.79
$34.39M
₿4.25K
$25.02M
₿3.11K
Prévision du cours de Unizen (zcx)
931 Wrapped QUIL  QUIL $0.02756
-4.99 $24.85M
$0.02935
$0.02649
$722.81K
$24.85M
$24.85M
Prévision du cours de Wrapped QUIL (quil)
932 ANyONe Protocol  ANYONE $0.3092
₿0.000048
-11.18 $24.76M
₿3.58K
$0.3499
₿0.000052
$0.2973
₿0.000048
$419.96K
₿29.72
$30.97M
₿4.89K
$24.76M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
933 TomoChain  VIC $0.2044
₿0.000013
-1.47 $24.64M
₿1.35K
$0.2121
₿0.000014
$0.1952
₿0.000013
$4.88M
₿84.76
$42.94M
₿1.38K
$24.64M
₿1.35K
Prévision du cours de TomoChain (vic)
937 XPLA  XPLA $0.0309
₿0.0000030
-4.09 $24.48M
₿1.66K
$0.03221
₿0.0000031
$0.0294
₿0.0000030
$298.96K
₿1.42
$61.73M
₿6.2K
$24.48M
₿1.66K
Prévision du cours de XPLA (xpla)
939 Radiant Capital  RDNT $0.02021
₿0.0000043
-7.23 $24.42M
₿2.11K
$0.02182
₿0.0000045
$0.0196
₿0.0000043
$6.28M
₿328.55
$30.27M
₿4.34K
$24.42M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
940 OmniFlix Network  FLIX $0.05429
₿0.0000018
1.26 $24.41M
₿0
$0.05429
₿0.0000021
$0.05152
₿0.0000016
$71.21K
₿1.89
$28.16M
₿743.86
$24.41M
₿0
Prévision du cours de OmniFlix Network (flix)
942 LimeWire  LMWR $0.0744
₿0.000019
-6.98 $24.18M
₿1.1K
$0.0806
₿0.000020
$0.07124
₿0.000018
$2.99M
₿73.78
$46.92M
₿15.54K
$24.18M
₿1.1K
Prévision du cours de LimeWire (lmwr)
944 Aergo  AERGO $0.05102
₿0.0000023
-5.14 $24.1M
₿1.05K
$0.05381
₿0.0000024
$0.04762
₿0.0000023
$2M
₿27.23
$25.5M
₿1.18K
$24.1M
₿1.05K
Prévision du cours de Aergo (aergo)
946 Badger DAO  BADGER $1.21
₿0.000084
-2.72 $24.01M
₿1.7K
$1.24
₿0.000091
$1.17
₿0.000084
$16.03M
₿197.03
$25.3M
₿1.79K
$24.01M
₿1.7K
Prévision du cours de Badger DAO (badger)
947 Vertex  VRTX $0.04883
₿0.0000037
-3.22 $23.93M
₿928.89
$0.05064
₿0.0000038
$0.04849
₿0.0000036
$1.29M
₿50.04
$48.71M
₿4.56K
$23.93M
₿928.89
Prévision du cours de Vertex (vrtx)
948 Lista DAO  LISTA $0.138
-11.38 $23.81M
$0.1557
$0.1322
$10.54M
$137.86M
$23.81M
Prévision du cours de Lista DAO (lista)
951 LandWolf  WOLF $0.00002629
-4.79 $23.69M
$0.00002761
$0.00002328
$2.63M
$23.69M
$23.69M
Prévision du cours de LandWolf (wolf)
952 Mr. Miggles  MIGGLES $0.02461
-9.03 $23.58M
$0.02705
$0.02346
$3.59M
$23.58M
$23.58M
Prévision du cours de Mr. Miggles (miggles)
956 VitaDAO  VITA $0.9149
₿0.000039
-6.72 $23.34M
₿1.04K
$0.9834
₿0.000040
$0.8903
₿0.000038
$1.83M
₿5.88
$24.88M
₿1.09K
$23.34M
₿1.04K
Prévision du cours de VitaDAO (vita)
962 ankrETH  ANKRETH $2,148.05
₿0.058
-3.48 $23.01M
₿1.04K
$2,225.56
₿0.059
$2,091.14
₿0.058
$1.13K
₿0.61
$23.01M
₿1.04K
$23.01M
₿1.04K
Prévision du cours de ankrETH (ankreth)
968 Ampleforth Governance Token  FORTH $1.99
₿0.000082
-8.67 $22.71M
₿874.38
$2.18
₿0.000086
$1.97
₿0.000082
$5.42M
₿55.33
$30.33M
₿1.27K
$22.71M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
969 Mobox  MBOX $0.05337
₿0.0000060
-22.93 $22.69M
₿1.67K
$0.06925
₿0.0000061
$0.04915
₿0.0000059
$23.87M
₿151.62
$29.36M
₿2.36K
$22.69M
₿1.67K
Prévision du cours de Mobox (mbox)
970 ARPA  ARPA $0.02311
₿0.0000014
-4.99 $22.67M
₿1.43K
$0.02438
₿0.0000015
$0.02233
₿0.0000013
$15.67M
₿842.73
$46.16M
₿2.92K
$22.67M
₿1.43K
Prévision du cours de ARPA (arpa)
971 Vyvo Smart Chain  VSC $0.005253
₿0.00000034
-12.47 $22.65M
₿782.85
$0.006043
₿0.00000035
$0.005063
₿0.00000033
$203.17K
₿9.63
$105M
₿6.98K
$22.65M
₿782.85
Prévision du cours de Vyvo Smart Chain (vsc)
972 Aleph Zero  AZERO $0.07495
₿0.000013
1.23 $22.62M
₿4.3K
$0.0774
₿0.000014
$0.07294
₿0.000013
$512.49K
₿39.47
$38.91M
₿4.98K
$22.62M
₿4.3K
Prévision du cours de Aleph Zero (azero)
973 NKN  NKN $0.02868
₿0.0000025
-26.17 $22.58M
₿2K
$0.03885
₿0.0000027
$0.02331
₿0.0000025
$26.2M
₿202.15
$22.58M
₿2K
$22.58M
₿2K
Prévision du cours de NKN (nkn)
974 Spectral  SPEC $1.6
-7.28 $22.56M
$1.73
$1.49
$25.75M
$159.93M
$22.56M
Prévision du cours de Spectral (spec)
977 Star Atlas  ATLAS $0.001204
₿0.00000010
-3.90 $22.49M
₿1.63K
$0.001257
₿0.00000010
$0.001179
₿0.00000010
$1.16M
₿25.07
$43.31M
₿3.77K
$22.49M
₿1.63K
Prévision du cours de Star Atlas (atlas)
978 Daddy Tate  DADDY $0.03742
-5.32 $22.42M
$0.03975
$0.03598
$1.36M
$22.42M
$22.42M
Prévision du cours de Daddy Tate (daddy)
980 Litentry  LIT $0.4935
₿0.000020
-5.64 $22.27M
₿1.02K
$0.5992
₿0.000021
$0.4819
₿0.000020
$2.77K
₿41.35
$49.3M
₿2.05K
$22.27M
₿1.02K
Prévision du cours de Litentry (lit)
981 Frontier Token  FRONT $0.2452
₿0.000017
1.16 $22.05M
₿1.55K
$0.2625
₿0.000018
$0.238
₿0.000016
$4.37K
₿463.69
$22.05M
₿1.59K
$22.05M
₿1.55K
Prévision du cours de Frontier Token (front)
986 Nakamoto Games  NAKA $0.3367
₿0.000027
-0.78 $21.86M
₿1.77K
$0.3474
₿0.000028
$0.3269
₿0.000026
$9.06M
₿393.83
$60.55M
₿4.91K
$21.86M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
994 Myria  MYRIA $0.0007521
₿0.00000012
-1.16 $21.26M
₿2.16K
$0.0007732
₿0.00000013
$0.0007247
₿0.00000012
$957.36K
₿42.41
$37.57M
₿6.19K
$21.26M
₿2.16K
Prévision du cours de Myria (myria)
996 HashAI  HASHAI $0.0002362
₿0.000000034
-3.48 $21.11M
₿0
$0.000245
₿0.000000035
$0.0002267
₿0.000000030
$184.07K
₿36.98
$22.42M
₿3.3K
$21.11M
₿0
Prévision du cours de HashAI (hashai)
997 Phoenix  PHB $0.4108
₿0.000031
-8.50 $21.11M
₿1.56K
$0.4497
₿0.000034
$0.3961
₿0.000031
$9.05M
₿119.2
$21.11M
₿1.56K
$21.11M
₿1.56K
Prévision du cours de Phoenix (phb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici