Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalisation boursière totale
$115.38B
Volume total
BTC 61.40%     ETH 7.06%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
787 Snowbank  SB $235.77
₿0.0032
-2.72 $37.75M
₿522.32
$242.37
₿0.0033
$233.36
₿0.0031
$156.65
₿0.01
$37.75M
₿522.32
$37.75M
₿522.32
Prévision du cours de Snowbank (sb)
788 BakeryToken  BAKE $0.1303
₿0.0000053
-3.30 $37.57M
₿1.53K
$0.135
₿0.0000056
$0.1269
₿0.0000052
$8.18M
₿194.08
$37.71M
₿1.47K
$37.57M
₿1.53K
Prévision du cours de BakeryToken (bake)
790 Lista USD  LISUSD $0.9982
₿0.000014
-0.09 $37.54M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$749.92K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
Prévision du cours de Lista USD (lisusd)
793 Alephium  ALPH $0.342
₿0.000049
-0.63 $37.39M
₿3.71K
$0.3447
₿0.000051
$0.3335
₿0.000046
$763.07K
₿67.35
$71.84M
₿9.7K
$37.39M
₿3.71K
Prévision du cours de Alephium (alph)
795 Boba Network  BOBA $0.08276
₿0.0000071
-2.13 $37.28M
₿2.75K
$0.0899
₿0.0000074
$0.08137
₿0.0000071
$8.4M
₿655.27
$41.39M
₿3.61K
$37.28M
₿2.75K
Prévision du cours de Boba Network (boba)
798 NodeAI  GPU $0.3783
₿0.000029
-5.77 $36.76M
₿2.7K
$0.4072
₿0.000033
$0.3679
₿0.000026
$843.68K
₿36.7
$37.67M
₿2.77K
$36.76M
₿2.7K
Prévision du cours de NodeAI (gpu)
799 MARBLEX  MBX $0.1765
₿0.000015
-2.06 $36.55M
₿1.83K
$0.1809
₿0.000016
$0.1753
₿0.000015
$1.9M
₿32.11
$56.73M
₿5.01K
$36.55M
₿1.83K
Prévision du cours de MARBLEX (mbx)
805 inSure DeFi  SURE $0.001363
₿0.000000094
-4.35 $36.11M
₿2.51K
$0.001425
₿0.000000097
$0.001338
₿0.000000085
$68.64K
₿19.21
$119.98M
₿8.34K
$36.11M
₿2.51K
Prévision du cours de inSure DeFi (sure)
807 Seedify.fund  SFUND $0.5654
₿0.000055
-1.46 $35.92M
₿3.53K
$0.574
₿0.000056
$0.5385
₿0.000055
$2.93M
₿126.83
$56.51M
₿5.56K
$35.92M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
808 ALEX Lab  ALEX $0.04302
₿0.0000061
-1.47 $35.72M
₿4.38K
$0.0437
₿0.0000063
$0.04038
₿0.0000061
$655.93K
₿167.03
$43.03M
₿6.18K
$35.72M
₿4.38K
Prévision du cours de ALEX Lab (alex)
809 Radio Caca  RACA $0.00008694
₿0.0000000045
-4.87 $35.7M
₿1.63K
$0.00009184
₿0.0000000047
$0.00008665
₿0.0000000045
$4.44M
₿155.93
$36.14M
₿1.94K
$35.7M
₿1.63K
Prévision du cours de Radio Caca (raca)
810 Syscoin  SYS $0.04438
₿0.0000039
3.26 $35.67M
₿3.05K
$0.04463
₿0.0000040
$0.04195
₿0.0000038
$7.63M
₿66.87
$477.63M
₿3.09K
$35.67M
₿3.05K
Prévision du cours de Syscoin (sys)
811 Automata  ATA $0.06076
₿0.0000033
-1.27 $35.75M
₿1.65K
$0.06155
₿0.0000034
$0.05897
₿0.0000031
$9.3M
₿224.98
$60.81M
₿3.37K
$35.75M
₿1.65K
Prévision du cours de Automata (ata)
812 CargoX  CXO $0.2132
₿0.0000011
-2.18 $35.64M
₿186.45
$0.2214
$0.213
$21.66K
₿0
$45.87M
₿239.94
$35.64M
₿186.45
Prévision du cours de CargoX (cxo)
813 Celo Dollar  CUSD $1
₿0.000014
0.12 $35.57M
₿565.89
$1
₿0.000014
$0.996
₿0.000014
$4.25M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Prévision du cours de Celo Dollar (cusd)
815 Uquid Coin  UQC $3.55
₿0.00013
-13.63 $35.6M
₿1.32K
$4.11
₿0.00013
$3.52
₿0.00012
$337.29K
₿40.38
$142.39M
₿5.3K
$35.6M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
819 Compound USD Coin  CUSDC $0.02479
₿0.00000035
0.09 $35.08M
₿1.03K
$0.02484
₿0.00000034
$0.02474
₿0.00000033
$112.56
₿0
$35.08M
₿1.03K
$35.08M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
821 TokenFi  TOKEN $0.01464
₿0.0000020
-6.35 $34.89M
₿2.85K
$0.01563
₿0.0000021
$0.01423
₿0.0000019
$4.94M
₿481.76
$146.44M
₿20.14K
$34.89M
₿2.85K
Prévision du cours de TokenFi (token)
822 Maverick Protocol  MAV $0.05865
₿0.0000086
-1.70 $34.99M
₿2.16K
$0.05967
₿0.0000092
$0.05702
₿0.0000085
$21.72M
₿197.87
$117.34M
₿17.28K
$34.99M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
823 Poollotto.finance  PLT $2.19
₿0.000021
-0.34 $34.87M
₿320.3
$2.22
₿0.000021
$2.15
₿0.000020
$348.31
₿3.39
$42.27M
₿411.73
$34.87M
₿320.3
Prévision du cours de Poollotto.finance (plt)
824 Open Campus  EDU $0.1335
₿0.000012
-0.34 $34.73M
₿3.12K
$0.1339
₿0.000013
$0.1278
₿0.000011
$6.62M
₿169.58
$133.52M
₿12K
$34.73M
₿3.12K
Prévision du cours de Open Campus (edu)
826 IX Swap  IXS $0.1921
₿0.0000088
10.79 $34.58M
₿1.47K
$0.197
₿0.0000092
$0.1671
₿0.0000077
$391.33K
₿15.59
$34.58M
₿1.59K
$34.58M
₿1.47K
Prévision du cours de IX Swap (ixs)
828 Milady Meme Coin  LADYS $0.00000003887
₿0.0000000000028
-2.18 $34.52M
₿2.52K
$0.00000003996
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$5.29M
₿165.48
$34.52M
₿2.52K
$34.52M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
831 Fusionist  ACE $0.6141
₿0.00012
-4.75 $34.36M
₿0
$0.6469
₿0.00013
$0.5964
₿0.00012
$10.69M
₿519.9
$89.86M
₿17.9K
$34.36M
₿0
Prévision du cours de Fusionist (ace)
832 Slerf  SLERF $0.06857
₿0.0000051
-2.59 $34.27M
₿2.59K
$0.07048
₿0.0000057
$0.06695
₿0.0000051
$8.05M
₿1.03K
$34.27M
₿2.59K
$34.27M
₿2.59K
Prévision du cours de Slerf (slerf)
833 Sweat Economy  SWEAT $0.004514
₿0.00000016
0.75 $34.44M
₿1.28K
$0.004513
₿0.00000017
$0.004277
₿0.00000016
$6.68M
₿109.19
$95.55M
₿3.55K
$34.44M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
834 Hive Dollar  HBD $0.9991
₿0.000014
-3.02 $34.25M
₿508.51
$1.1
₿0.000014
$0.9782
₿0.000014
$17.01K
₿0.75
$34.25M
₿508.51
$34.25M
₿508.51
Prévision du cours de Hive Dollar (hbd)
835 DAO Maker  DAO $0.1363
₿0.000021
-2.82 $34.17M
₿5.09K
$0.1451
₿0.000022
$0.1348
₿0.000021
$2.58M
₿127.14
$37.79M
₿6.04K
$34.17M
₿5.09K
Prévision du cours de DAO Maker (dao)
836 LandWolf  WOLF $0.00003795
-7.18 $34.05M
$0.00004131
$0.00003674
$3.04M
$34.05M
$34.05M
Prévision du cours de LandWolf (wolf)
839 MANEKI  MANEKI $0.00383
39.52 $33.74M
$0.003808
$0.002674
$19.86M
$33.85M
$33.74M
Prévision du cours de MANEKI (maneki)
842 Hifi Finance  HIFI $0.2288
₿0.000016
13.03 $33.55M
₿1.98K
$0.231
₿0.000018
$0.1984
₿0.000016
$26.02M
₿384.77
$38.14M
₿2.31K
$33.55M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
843 Ethernity Chain  ERN $1.4
₿0.000089
-2.25 $33.65M
₿1.84K
$1.44
₿0.000094
$1.36
₿0.000089
$323.67K
₿66.47
$42.01M
₿2.67K
$33.65M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
845 Pangolin  PNG $0.1505
₿0.0000069
1.15 $33.15M
₿1.49K
$0.1575
₿0.0000075
$0.145
₿0.0000068
$950.26K
₿50.94
$80.94M
₿3.74K
$33.15M
₿1.49K
Prévision du cours de Pangolin (png)
846 Chainflip  FLIP $0.5202
₿0.000079
-0.35 $33.1M
₿1.87K
$0.5315
₿0.000080
$0.5073
₿0.000076
$850.89K
₿37.63
$49.73M
₿7.35K
$33.1M
₿1.87K
Prévision du cours de Chainflip (flip)
847 Hooked Protocol  HOOK $0.14
₿0.000018
-1.13 $33.16M
₿2.68K
$0.1427
₿0.000019
$0.1363
₿0.000018
$3.38M
₿180.11
$70.05M
₿9.25K
$33.16M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
856 Alien Worlds  TLM $0.005581
₿0.00000033
-1.32 $32.3M
₿1.37K
$0.005656
₿0.00000036
$0.005402
₿0.00000033
$14.71M
₿155.6
$37.24M
₿2.12K
$32.3M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
859 Gearbox  GEAR $0.003223
₿0.00000043
-4.10 $32.24M
₿2.24K
$0.003365
₿0.00000044
$0.003167
₿0.00000041
$606.64K
₿28.17
$32.24M
₿4.35K
$32.24M
₿2.24K
Prévision du cours de Gearbox (gear)
863 Clover Finance  CLV $0.02607
₿0.0000014
-3.15 $31.96M
₿1.19K
$0.02762
₿0.0000015
$0.02575
₿0.0000014
$3.61M
₿123.3
$52.22M
₿1.48K
$31.96M
₿1.19K
Prévision du cours de Clover Finance (clv)
865 Aleph Zero  AZERO $0.1056
₿0.000013
1.81 $31.93M
₿4.3K
$0.1101
₿0.000014
$0.1036
₿0.000013
$511.47K
₿39.47
$54.92M
₿4.98K
$31.93M
₿4.3K
Prévision du cours de Aleph Zero (azero)
868 SaucerSwap  SAUCE $0.03976
₿0.0000017
-3.96 $31.59M
₿1.11K
$0.04154
₿0.0000018
$0.03868
₿0.0000017
$394K
₿27.61
$39.7M
₿1.79K
$31.59M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
872 A Hunters Dream  CAW $0.00000004907
₿0.0000000000015
-5.36 $31.22M
₿986.9
$0.00000005193
₿0.0000000000016
$0.00000004818
₿0.0000000000015
$2.69M
₿34.07
$32.7M
₿1.03K
$31.22M
₿986.9
Prévision du cours de A Hunters Dream (caw)
878 Pixels  PIXEL $0.04024
₿0.0000090
-9.88 $31.03M
₿7.02K
$0.04545
₿0.0000094
$0.03919
₿0.0000087
$34.29M
₿1.24K
$201.25M
₿45.49K
$31.03M
₿7.02K
Prévision du cours de Pixels (pixel)
879 DEAPCOIN  DEP $0.001122
₿0.000000036
4.12 $30.84M
₿854.82
$0.001357
₿0.000000036
$0.001057
₿0.000000034
$2.32M
₿22.54
$33.49M
₿1.09K
$30.84M
₿854.82
Prévision du cours de DEAPCOIN (dep)
884 NEURALAI  NEURAL $3.05
₿0.000014
-5.49 $30.5M
₿0
$3.23
₿0.000016
$3
₿0.000010
$126.78K
₿9.18
$30.5M
₿153.26
$30.5M
₿0
Prévision du cours de NEURALAI (neural)
886 sUSD  SUSD $0.8694
₿0.000014
5.20 $30.26M
₿727.58
$0.8839
₿0.000014
$0.8259
₿0.000014
$1.08M
₿56.3
$30.26M
₿727.58
$30.26M
₿727.58
Prévision du cours de sUSD (susd)
887 Lista DAO  LISTA $0.1749
-9.11 $30.22M
$0.193
$0.1715
$11.11M
$174.96M
$30.22M
Prévision du cours de Lista DAO (lista)
889 Renzo  REZ $0.0132
₿0.0000055
-6.08 $30.02M
$0.01405
$0.01287
$16.95M
$131.97M
$30.02M
Prévision du cours de Renzo (rez)
890 Ampleforth Governance Token  FORTH $2.62
₿0.000082
2.79 $30.07M
₿874.38
$2.64
₿0.000086
$2.49
₿0.000082
$10.95M
₿55.33
$40.16M
₿1.27K
$30.07M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
891 TOKPIE  TKP $0.3785
₿0.000011
-3.32 $30.01M
₿875.35
$0.3921
₿0.000011
$0.3725
₿0.000011
$16.32K
₿1.47
$37.85M
₿1.1K
$30.01M
₿875.35
Prévision du cours de TOKPIE (tkp)
892 PlatON Network  LAT $0.004653
₿0.00000026
-1.07 $30M
₿1.4K
$0.005141
₿0.00000027
$0.004519
₿0.00000024
$4.57M
₿114.15
$47.77M
₿2.69K
$30M
₿1.4K
Prévision du cours de PlatON Network (lat)
893 Kujira  KUJI $0.2437
₿0.000032
-3.15 $29.82M
₿4.01K
$0.2517
₿0.000034
$0.2422
₿0.000032
$131.86K
₿16.02
$29.82M
₿4.01K
$29.82M
₿4.01K
Prévision du cours de Kujira (kuji)
898 ELYSIA  EL $0.004297
₿0.00000017
2.13 $29.65M
₿1.18K
$0.004974
₿0.00000018
$0.00417
₿0.00000017
$164.11K
₿41.54
$29.65M
₿1.18K
$29.65M
₿1.18K
Prévision du cours de ELYSIA (el)
904 LimeWire  LMWR $0.0889
₿0.000019
-3.02 $29.14M
₿1.1K
$0.09362
₿0.000020
$0.08821
₿0.000018
$1.09M
₿73.78
$56.28M
₿15.54K
$29.14M
₿1.1K
Prévision du cours de LimeWire (lmwr)
907 Maple  MPL $16.13
₿0.00027
-10.17 $28.96M
₿2.17K
$17.96
₿0.00028
$16.17
₿0.00027
$1.31M
₿42.06
$161.45M
₿2.77K
$28.96M
₿2.17K
Prévision du cours de Maple (mpl)
909 LUKSO  LYX $0.9458
₿0.000062
-2.87 $28.88M
₿1.89K
$1.08
₿0.000063
$0.9243
₿0.000060
$613.76K
₿8.72
$39.84M
₿2.62K
$28.88M
₿1.89K
Prévision du cours de LUKSO (lyx)
912 Elastos  ELA $1.26
₿0.000058
-4.76 $28.59M
₿1.29K
$1.43
₿0.000060
$1.19
₿0.000058
$2.17M
₿13.5
$32.59M
₿1.5K
$28.59M
₿1.29K
Prévision du cours de Elastos (ela)
914 Electroneum  ETN $0.001584
₿0.000000094
5.36 $28.52M
₿1.69K
$0.001653
₿0.000000095
$0.0015
₿0.000000089
$4.78M
₿14.22
$33.31M
₿1.98K
$28.52M
₿1.69K
Prévision du cours de Electroneum (etn)
915 Unizen  ZCX $0.04512
₿0.0000044
0.43 $28.37M
₿3.11K
$0.04637
₿0.0000047
$0.04407
₿0.0000044
$1.23M
₿36.79
$42.73M
₿4.25K
$28.37M
₿3.11K
Prévision du cours de Unizen (zcx)
917 Alpha Finance  ALPHA $0.03075
₿0.0000024
-5.92 $28.35M
₿2.1K
$0.03287
₿0.0000026
$0.02979
₿0.0000023
$10.48M
₿299.41
$30.75M
₿2.41K
$28.35M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
918 Covalent X Token  CXT $0.03084
-2.23 $28.11M
$0.0317
$0.03004
$2.23M
$30.67M
$28.11M
Prévision du cours de Covalent X Token (cxt)
919 BurnedFi  BURN $2.14
₿0.000091
-3.71 $28.14M
₿0
$2.23
₿0.000094
$2.03
₿0.000086
$312.39K
₿6.25
$28.14M
₿1.92K
$28.14M
₿0
Prévision du cours de BurnedFi (burn)
920 Mr. Miggles  MIGGLES $0.02936
-10.82 $28.22M
$0.03301
$0.02821
$3.34M
$28.22M
$28.22M
Prévision du cours de Mr. Miggles (miggles)
924 NKN  NKN $0.03572
₿0.0000025
2.35 $28.11M
₿2K
$0.03729
₿0.0000027
$0.03183
₿0.0000025
$45.84M
₿202.15
$28.12M
₿2K
$28.11M
₿2K
Prévision du cours de NKN (nkn)
925 Loom Network (NEW)  LOOM $0.02254
₿0.0000014
-9.11 $28.01M
₿1.82K
$0.0248
₿0.0000015
$0.02195
₿0.0000014
$900.31K
₿117.4
$29.3M
₿1.93K
$28.01M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
929 ArbDoge AI  AIDOGE $0.000000000147
₿0.0000000000000083
20.95 $27.82M
₿1.56K
$0.000000000167
₿0.0000000000000087
$0.000000000114
₿0.0000000000000080
$45.36M
₿394.17
$27.82M
₿1.56K
$27.82M
₿1.56K
Prévision du cours de ArbDoge AI (aidoge)
930 OmiseGO  OMG $0.1982
₿0.000013
-2.16 $27.81M
₿1.92K
$0.2048
₿0.000014
$0.1972
₿0.000013
$3.08M
₿279.22
$27.81M
₿1.92K
$27.81M
₿1.92K
Prévision du cours de OmiseGO (omg)
931 Peapods Finance  PEAS $2.8
₿0.000072
-3.11 $27.79M
₿721.75
$2.95
₿0.000075
$2.79
₿0.000071
$536.43K
₿6.19
$27.79M
₿721.75
$27.79M
₿721.75
Prévision du cours de Peapods Finance (peas)
933 Radiant Capital  RDNT $0.02276
₿0.0000043
-2.41 $27.63M
₿2.11K
$0.02351
₿0.0000045
$0.02226
₿0.0000043
$5.95M
₿328.55
$34.13M
₿4.34K
$27.63M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
934 ANyONe Protocol  ANYONE $0.3456
₿0.000048
-3.55 $27.63M
₿3.58K
$0.3645
₿0.000052
$0.3365
₿0.000048
$571.99K
₿29.72
$34.56M
₿4.89K
$27.63M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
939 Universal ETH  UNIETH $1,913.5
₿0.054
-2.91 $27.48M
₿0
$1,970.81
₿0.054
$1,880.91
₿0.053
$8.61K
₿0.09
$27.48M
₿3.5
$27.48M
₿0
Prévision du cours de Universal ETH (unieth)
940 Mobox  MBOX $0.05466
₿0.0000060
-3.84 $27.35M
₿1.67K
$0.05693
₿0.0000061
$0.05111
₿0.0000059
$16.18M
₿151.62
$30.08M
₿2.36K
$27.35M
₿1.67K
Prévision du cours de Mobox (mbox)
943 Whiteheart  WHITE $3,063.8
₿0.083
-0.21 $27.23M
₿746.43
$3,070.12
$3,062.21
$61.16
₿0
$27.23M
₿746.43
$27.23M
₿746.43
Prévision du cours de Whiteheart (white)
944 DeGate  DG $0.07025
₿0.0000016
6.61 $27.2M
₿652.03
$0.07415
₿0.0000017
$0.04501
₿0.0000016
$100.02K
₿0.73
$70.26M
₿1.68K
$27.2M
₿652.03
Prévision du cours de DeGate (dg)
946 TomoChain  VIC $0.2235
₿0.000013
-1.40 $27.01M
₿1.35K
$0.2267
₿0.000014
$0.2205
₿0.000013
$1.99M
₿84.76
$46.97M
₿1.38K
$27.01M
₿1.35K
Prévision du cours de TomoChain (vic)
947 Wrapped NXM  WNXM $38.49
₿0.0010
-3.05 $26.89M
₿1.14K
$39.81
₿0.0010
$38.32
₿0.0010
$1.43M
₿63.3
$26.89M
₿1.14K
$26.89M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
948 Marcopolo  MAPO $0.004624
₿0.00000046
-2.52 $26.75M
₿1.1K
$0.004809
₿0.00000046
$0.004557
₿0.00000043
$1.96M
₿52.38
$44.79M
₿1.25K
$26.75M
₿1.1K
Prévision du cours de Marcopolo (mapo)
952 Stafi  FIS $0.1736
₿0.000010
-4.49 $26.46M
₿1.5K
$0.1956
₿0.000010
$0.1735
₿0.000010
$19.32M
₿75.1
$26.46M
₿1.5K
$26.46M
₿1.5K
Prévision du cours de Stafi (fis)
953 Phoenix  PHB $0.515
₿0.000031
-0.97 $26.46M
₿1.56K
$0.5255
₿0.000034
$0.4995
₿0.000031
$10.37M
₿119.2
$26.46M
₿1.56K
$26.46M
₿1.56K
Prévision du cours de Phoenix (phb)
954 GoGoPool  GGP $3.72
₿0.00020
-8.18 $26.4M
₿706.93
$4.06
₿0.00020
$3.67
₿0.00019
$14.03K
₿0.8
$72.04M
₿3.82K
$26.4M
₿706.93
Prévision du cours de GoGoPool (ggp)
959 Victoria VR  VR $0.003238
₿0.00000040
-5.52 $26.36M
₿2.57K
$0.003613
₿0.00000042
$0.003187
₿0.00000039
$5M
₿20.88
$54.39M
₿6.77K
$26.36M
₿2.57K
Prévision du cours de Victoria VR (vr)
960 Vulcan Forged  PYR $1.1
₿0.000091
-16.74 $26.37M
₿2.17K
$1.33
₿0.000096
$1.06
₿0.000090
$21.73M
₿105.65
$55.18M
₿4.55K
$26.37M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
964 VitaDAO  VITA $1.02
₿0.000039
-10.07 $26.15M
₿1.04K
$1.14
₿0.000040
$1.01
₿0.000038
$1.8M
₿5.88
$27.88M
₿1.09K
$26.15M
₿1.04K
Prévision du cours de VitaDAO (vita)
968 SX Network  SX $0.04681
₿0.0000016
1.45 $26.11M
₿720.46
$0.04912
₿0.0000016
$0.04613
₿0.0000015
$73.2K
₿0.11
$46.78M
₿1.64K
$26.11M
₿720.46
Prévision du cours de SX Network (sx)
969 Everscale  EVER $0.01314
₿0.00000048
-7.12 $26.11M
₿953.32
$0.01415
₿0.00000051
$0.01305
₿0.00000048
$163.39K
₿1.96
$27.85M
₿1.02K
$26.11M
₿953.32
Prévision du cours de Everscale (ever)
974 Aavegotchi  GHST $0.5066
₿0.000036
1.83 $25.92M
₿1.88K
$0.5141
₿0.000039
$0.4924
₿0.000035
$12.44M
₿220.96
$26.73M
₿1.94K
$25.92M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
978 BiLira  TRYB $0.02611
₿0.00000044
-1.09 $25.68M
₿671.5
$0.0264
₿0.00000044
$0.02607
₿0.00000043
$30.07K
₿0.1
$25.68M
₿671.5
$25.68M
₿671.5
Prévision du cours de BiLira (tryb)
981 Pocket Network  POKT $0.01281
₿0.0000033
3.30 $25.58M
₿5.59K
$0.01363
₿0.0000038
$0.01186
₿0.0000033
$549.28K
₿30.49
$30.1M
₿5.74K
$25.58M
₿5.59K
Prévision du cours de Pocket Network (pokt)
982 Compound Dai  CDAI $0.0245
₿0.00000034
-0.01* $25.54M
₿1.03K
$0.02452
₿0.00000034
$0.02447
₿0.00000032
$272.59
₿0.07
$25.54M
₿1.03K
$25.54M
₿1.03K
Prévision du cours de Compound Dai (cdai)
996 Wrapped Centrifuge  WCFG $0.141
₿0.000012
-5.39 $24.93M
₿4.37K
$0.1491
₿0.000012
$0.1394
₿0.000011
$119.83K
₿15.04
$24.93M
$24.93M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
997 Bitrise Token  BRISE $0.00000006302
₿0.0000000000029
-2.56 $24.95M
₿1.16K
$0.00000006487
₿0.0000000000030
$0.00000006279
₿0.0000000000028
$13.09M
₿31.31
$26.93M
₿1.25K
$24.95M
₿1.16K
Prévision du cours de Bitrise Token (brise)
999 Nakamoto Games  NAKA $0.3841
₿0.000027
13.83 $25.17M
₿1.77K
$0.387
₿0.000028
$0.3296
₿0.000026
$8.11M
₿393.83
$69.72M
₿4.91K
$25.17M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
1000 IDEX  IDEX $0.02651
₿0.0000012
2.16 $24.89M
₿1.01K
$0.02673
₿0.0000013
$0.02482
₿0.0000012
$7.23M
₿119.93
$26.52M
₿1.24K
$24.89M
₿1.01K
Prévision du cours de IDEX (idex)
1003 Star Atlas  ATLAS $0.00131
₿0.00000010
-3.48 $24.67M
₿1.63K
$0.001413
₿0.00000010
$0.001282
₿0.00000010
$1.55M
₿25.07
$47.18M
₿3.77K
$24.67M
₿1.63K
Prévision du cours de Star Atlas (atlas)
1006 Sai  SAI $9.18
₿0.00026
-4.01 $24.63M
₿720.5
$9.56
₿0.00027
$9.07
₿0.00025
$13.77
₿0
$24.63M
₿720.5
$24.63M
₿720.5
Prévision du cours de Sai (sai)
1008 Daddy Tate  DADDY $0.04092
-4.18 $24.57M
$0.04382
$0.04023
$2.48M
$24.57M
$24.57M
Prévision du cours de Daddy Tate (daddy)
1014 ARPA  ARPA $0.02455
₿0.0000014
-1.04 $24.1M
₿1.43K
$0.02535
₿0.0000015
$0.02407
₿0.0000013
$22.73M
₿842.73
$49.08M
₿2.92K
$24.1M
₿1.43K
Prévision du cours de ARPA (arpa)
1018 REI Network  REI $0.02458
₿0.0000015
-3.75 $24.02M
₿1.54K
$0.02554
₿0.0000016
$0.02384
₿0.0000015
$2.02M
₿367.76
$24.58M
₿1.59K
$24.02M
₿1.54K
Prévision du cours de REI Network (rei)
1025 Wrapped QUIL  QUIL $0.02628
-6.05 $23.66M
$0.02797
$0.02557
$607.9K
$23.66M
$23.66M
Prévision du cours de Wrapped QUIL (quil)
1026 Clash of Lilliput  COL $0.2883
₿0.000011
-4.91 $23.66M
₿985.26
$0.3595
₿0.000012
$0.2783
₿0.000011
$24.84K
₿1.52
$288.3M
₿12.01K
$23.66M
₿985.26
Prévision du cours de Clash of Lilliput (col)
1027 DIMO  DIMO $0.07405
₿0.0000055
2.18 $23.61M
₿1.19K
$0.07388
₿0.0000057
$0.07022
₿0.0000053
$104.77K
₿5.67
$73.92M
₿5.57K
$23.61M
₿1.19K
Prévision du cours de DIMO (dimo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici