6结果页面按市值排名的Cyber Ecosystem顶级加密货币

发现Cyber Ecosystem类代币的表现度量

Cyber Ecosystem (794)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1245	FunFair FUN	$0.001562 ₿0.000000017	-8.65	$16.56M ₿185.75	$0.001711 ₿0.000000018	$0.001538 ₿0.000000017	$5.06M ₿56.58	$17.19M ₿192.78	$16.56M ₿185.75
1246	Lido Staked SOL STSOL	$155.46 ₿0.0017	-4.79	$16.5M ₿185.38	$163.81 ₿0.0017	$153.48 ₿0.0017	$79.04K ₿0.89	$16.5M ₿185.38	$16.5M ₿185.38
1248	Solidus Ai Tech AITECH	$0.009359 ₿0.00000010	-9.08	$16.42M ₿185.56	$0.01029 ₿0.00000011	$0.009316 ₿0.00000010	$4.67M ₿53.07	$18.61M ₿210.26	$16.42M ₿185.56
1255	ELYSIA EL	$0.002391 ₿0.000000026	-0.79	$16.24M ₿182	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.08M ₿12.1	$16.24M ₿182	$16.24M ₿182
1256	Polyhedra Network ZKJ	$0.03746 ₿0.00000042	-4.74	$16.22M ₿182.33	$0.03955 ₿0.00000042	$0.03657 ₿0.00000041	$3.46M ₿39.18	$37.49M ₿421.46	$16.22M ₿182.33
1268	Phoenix PHB	$0.256 ₿0.0000028	-12.66	$15.94M ₿179.58	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$6.53M ₿74.69	$15.94M ₿179.58	$15.94M ₿179.58
1273	CONX CONX	$0.01775 ₿0.00000020	-9.23	$15.83M ₿180.54	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$140.71K ₿53.92	$35.5M ₿404.79	$15.83M ₿180.54
1275	Neutron NTRN	$0.02412 ₿0.00000027	-3.84	$15.7M ₿175.8	$0.02508 ₿0.00000027	$0.0234 ₿0.00000026	$1.59M ₿17.99	$24.11M ₿270	$15.7M ₿175.8
1279	Alien Worlds TLM	$0.002405 ₿0.000000027	8.12	$15.61M ₿175.53	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$51.92M ₿581.18	$16.65M ₿187.21	$15.61M ₿175.53
1282	My Neighbor Alice ALICE	$0.168 ₿0.0000018	-2.38	$15.48M ₿173.52	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.32M ₿316.93	$16.81M ₿188.43	$15.48M ₿173.52
1288	Autonolas OLAS	$0.06594 ₿0.00000073	-7.05	$15.47M ₿173.78	$0.07117 ₿0.00000077	$0.06492 ₿0.00000073	$204.11K ₿1.76	$31.07M ₿349.09	$15.47M ₿173.78
1289	Cudos CUDOS	$0.002083 ₿0.000000023	-2.75	$15.37M ₿172.7	$0.002144 ₿0.000000023	$0.002058 ₿0.000000022	$58.71 ₿0	$19.42M ₿218.19	$15.37M ₿172.7
1295	Beta Finance BETA	$0.01525 ₿0.00000017	-6.04	$15.25M ₿172.03	$0.01624 ₿0.00000017	$0.01506 ₿0.00000017	$276.25 ₿0	$15.25M ₿172.03	$15.25M ₿172.03
1299	ThunderCore TT	$0.001152 ₿0.000000012	-1.47	$15.22M ₿170.71	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$845.9K ₿9.45	$15.22M ₿170.71	$15.22M ₿170.71
1306	Mobox MBOX	$0.03 ₿0.00000033	-2.93	$15.01M ₿169.19	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.95M ₿77.89	$16.52M ₿186.1	$15.01M ₿169.19
1309	LimeWire LMWR	$0.0407 ₿0.00000045	-2.19	$14.99M ₿169.03	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.69M ₿18.93	$25.75M ₿290.39	$14.99M ₿169.03
1311	ARPA ARPA	$0.0152 ₿0.00000017	-21.59	$14.94M ₿168.55	$0.02018 ₿0.00000021	$0.01509 ₿0.00000017	$102.97M ₿1.18K	$30.42M ₿343.23	$14.94M ₿168.55
1321	Clash of Lilliput COL	$0.1789 ₿0.0000020	-4.04	$14.69M ₿163.25	$0.1865 ₿0.0000020	$0.1765 ₿0.0000019	$4.29K ₿0.05	$178.95M ₿1.99K	$14.69M ₿163.25
1326	Radicle RAD	$0.2933 ₿0.0000032	-1.23	$14.61M ₿164.48	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.27M ₿60.03	$29.33M ₿330.08	$14.61M ₿164.48
1334	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01*	$14.47M ₿162.64	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$368.31 ₿0	$14.47M ₿162.64	$14.47M ₿162.64
1343	Portal PORTAL	$0.01865 ₿0.00000020	-2.92	$14.23M ₿159.61	$0.01925 ₿0.00000020	$0.01826 ₿0.00000020	$5.27M ₿59.07	$18.65M ₿209.28	$14.23M ₿159.61
1346	ANDY ETH ANDY	$0.00001421 ₿0.00000000015	-17.85	$14.22M ₿159.22	$0.0000173 ₿0.00000000018	$0.00001378 ₿0.00000000015	$872.56K ₿9.81	$14.22M ₿159.22	$14.22M ₿159.22
1349	PlatON Network LAT	$0.002083 ₿0.000000023	-0.99	$14.17M ₿159.03	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿40.12	$21.36M ₿239.71	$14.17M ₿159.03
1358	万维链 WAN	$0.07002 ₿0.00000078	-1.89	$13.92M ₿156.68	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$821.03K ₿9.36	$14.71M ₿165.5	$13.92M ₿156.68
1376	Maya Protocol CACAO	$0.1367 ₿0.0000015	-4.25	$13.68M ₿153.73	$0.1431 ₿0.0000015	$0.1353 ₿0.0000015	$945.69K ₿10.64	$13.68M ₿153.73	$13.68M ₿153.73
1377	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.05	$13.68M ₿153.94	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$137.07K ₿1.49	$13.68M ₿153.94	$13.68M ₿153.94
1381	TokenFi TOKEN	$0.004053 ₿0.000000045	-8.17	$13.63M ₿153.33	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.11M ₿34.84	$40.54M ₿455.93	$13.63M ₿153.33
1399	LandWolf WOLF	$0.0000149 ₿0.00000000016	-11.60	$13.45M ₿151.09	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.12M ₿12.58	$13.45M ₿151.09	$13.45M ₿151.09
1400	DexTools DEXT	$0.1898 ₿0.0000021	-13.35	$13.45M ₿151.49	$0.2195 ₿0.0000023	$0.1883 ₿0.0000021	$79.8K ₿0.9	$21.36M ₿240.63	$13.45M ₿151.49
1406	Alephium ALPH	$0.1064 ₿0.0000011	5.68	$13.35M ₿150.17	$0.1065 ₿0.0000011	$0.1003 ₿0.0000010	$247.95K ₿2.81	$23.27M ₿261.83	$13.35M ₿150.17
1414	Ampleforth AMPL	$1.17 ₿0.000013	-5.74	$13.19M ₿148.3	$1.24 ₿0.000013	$1.15 ₿0.000012	$98.59K ₿1.11	$14.08M ₿158.33	$13.19M ₿148.3
1415	Orchid Protocol OXT	$0.02223 ₿0.00000024	-3.39	$13.15M ₿147.7	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.56M ₿17.5	$22.23M ₿249.68	$13.15M ₿147.7
1422	Coinweb CWEB	$0.002015 ₿0.000000022	-0.75	$13.09M ₿147.3	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.01K ₿1.73	$15.35M ₿172.77	$13.09M ₿147.3
1432	MCOIN MCOIN	$0.07229 ₿0.00000081	-2.30	$12.8M ₿143.96	$0.07401 ₿0.00000081	$0.06998 ₿0.00000076	$243.98K ₿2.78	$36.15M ₿406.67	$12.8M ₿143.96
1436	Forta FORT	$0.02013 ₿0.00000022	-3.37	$12.67M ₿143.01	$0.02088 ₿0.00000022	$0.02011 ₿0.00000022	$302.35K ₿3.9	$20.13M ₿227.26	$12.67M ₿143.01
1443	Access Protocol ACS	$0.0002779 ₿0.0000000031	-3.57	$12.59M ₿141.84	$0.000289 ₿0.0000000031	$0.0002774 ₿0.0000000030	$518.88K ₿5.82	$24.9M ₿280.58	$12.59M ₿141.84
1445	Humans.ai HEART	$0.001609 ₿0.000000018	-5.37	$12.55M ₿141.1	$0.001704 ₿0.000000018	$0.001603 ₿0.000000017	$164.57K ₿1.84	$12.55M ₿141.1	$12.55M ₿141.1
1452	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿140.1	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$245.55 ₿0	$12.44M ₿140.1	$12.44M ₿140.1
1457	Gitcoin GTC	$0.1284 ₿0.0000014	-6.50	$12.38M ₿138.11	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.09M ₿12.27	$12.85M ₿143.3	$12.38M ₿138.11
1458	TrustToken TRU	$0.009013 ₿0.00000010	-3.55	$12.37M ₿138.62	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$4.26M ₿49.83	$12.5M ₿140.1	$12.37M ₿138.62
1464	Synapse SYN	$0.05524 ₿0.00000061	-5.89	$12.12M ₿135.66	$0.05878 ₿0.00000063	$0.05407 ₿0.00000061	$1.49M ₿16.06	$13.83M ₿154.81	$12.12M ₿135.66
1465	PepeCoin PEPECOIN	$0.1241 ₿0.0000013	-9.11	$12.02M ₿135.29	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$241.39K ₿2.93	$13.35M ₿150.28	$12.02M ₿135.29
1496	Radiant Capital RDNT	$0.008923 ₿0.00000010	-5.45	$11.54M ₿129.38	$0.00948 ₿0.00000010	$0.008772 ₿0.000000099	$3.01M ₿37.08	$13.4M ₿150.2	$11.54M ₿129.38
1507	Bitrise Token BRISE	$0.00000002874 ₿0.00000000000032	-4.85	$11.38M ₿128.03	$0.00000003022 ₿0.00000000000033	$0.00000002857 ₿0.00000000000032	$1.33M ₿15.03	$12.28M ₿138.18	$11.38M ₿128.03
1519	嫩模币 OMG	$0.07809 ₿0.00000089	-2.64	$10.96M ₿125.94	$0.08221 ₿0.00000090	$0.0758 ₿0.00000083	$1.26M ₿14.39	$10.96M ₿125.94	$10.96M ₿125.94
1521	Poollotto.finance PLT	$0.6916 ₿0.0000077	-2.14	$11.12M ₿125.57	$0.7068 ₿0.0000079	$0.6861 ₿0.0000075	$246.42 ₿0	$13.33M ₿150.6	$11.12M ₿125.57
1523	DAO Maker DAO	$0.04438 ₿0.00000050	-14.85	$11.1M ₿126.84	$0.05212 ₿0.00000056	$0.04423 ₿0.00000049	$1.5M ₿16.19	$12.28M ₿140.28	$11.1M ₿126.84
1526	LUKSO LYX	$0.3631 ₿0.0000040	-5.42	$11.09M ₿124.75	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$655.61K ₿7.4	$15.3M ₿172.05	$11.09M ₿124.75
1527	Oasys OAS	$0.001759 ₿0.000000019	-4.35	$11.11M ₿124.72	$0.001841 ₿0.000000020	$0.001754 ₿0.000000019	$244.35K ₿2.7	$17.6M ₿197.7	$11.11M ₿124.72
1530	Zeus Network ZEUS	$0.01336 ₿0.00000014	-4.73	$11.03M ₿123.92	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.32M ₿14.67	$13.36M ₿150.14	$11.03M ₿123.92
1533	Hooked Protocol HOOK	$0.03435 ₿0.00000038	-5.83	$10.99M ₿123.89	$0.03648 ₿0.00000039	$0.03348 ₿0.00000037	$5.46M ₿61.4	$17.17M ₿193.58	$10.99M ₿123.89
1535	TomoChain VIC	$0.08761 ₿0.00000098	-3.79	$10.95M ₿123.54	$0.0913 ₿0.00000098	$0.08615 ₿0.00000096	$702.82K ₿8.16	$18.4M ₿207.59	$10.95M ₿123.54
1537	RAMP RAMP	$0.02674 ₿0.00000030	-6.17	$10.99M ₿123.42	$0.02851 ₿0.00000031	$0.0263 ₿0.00000029	$537.9 ₿0.01	$26.73M ₿300.31	$10.99M ₿123.42
1540	VitaDAO VITA	$0.4253 ₿0.0000047	-3.04	$10.95M ₿123.47	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$628.15K ₿7.06	$11.92M ₿134.35	$10.95M ₿123.47
1545	Vulcan Forged PYR	$0.4566 ₿0.0000051	-3.93	$10.91M ₿122.72	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$5.04M ₿57.75	$22.82M ₿256.77	$10.91M ₿122.72
1550	THORSwap THOR	$0.06875 ₿0.00000077	-8.14	$10.85M ₿120.94	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$79.71K ₿0.89	$14.53M ₿161.83	$10.85M ₿120.94
1564	Badger DAO BADGER	$0.5302 ₿0.0000060	-4.79	$10.58M ₿119.1	$0.5602 ₿0.0000061	$0.5238 ₿0.0000059	$2.93M ₿32.82	$11.15M ₿125.49	$10.58M ₿119.1
1566	The Doge NFT DOG	$0.0007708 ₿0.0000000086	-6.10	$10.55M ₿118.62	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.42K ₿0.64	$13.08M ₿147.05	$10.55M ₿118.62
1596	Helium Mobile MOBILE	$0.0001622 ₿0.0000000018	-6.86	$10.15M ₿113.02	$0.0001743 ₿0.0000000018	$0.0001575 ₿0.0000000017	$356.21K ₿3.99	$37.31M ₿415.61	$10.15M ₿113.02
1604	NKN NKN	$0.01264 ₿0.00000014	-3.91	$10.04M ₿112.31	$0.01315 ₿0.00000014	$0.01232 ₿0.00000013	$1.07M ₿12.01	$10.05M ₿112.32	$10.04M ₿112.31
1605	Automata ATA	$0.01703 ₿0.00000019	-4.70	$10.01M ₿112.36	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$3.06M ₿34.42	$17.04M ₿191.16	$10.01M ₿112.36
1617	Oraichain Token ORAI	$0.507 ₿0.0000056	-8.83	$9.91M ₿111.17	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$378.4K ₿4.27	$10.03M ₿112.54	$9.91M ₿111.17
1618	SWEAT SWEAT	$0.001297 ₿0.000000014	0.05	$9.89M ₿111.31	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.47M ₿116.73	$25.95M ₿292.21	$9.89M ₿111.31
1620	NEURALAI NEURAL	$0.987 ₿0.000011	-12.95	$9.87M ₿110.89	$1.15 ₿0.000012	$0.9646 ₿0.000010	$64.14K ₿0.73	$9.87M ₿110.89	$9.87M ₿110.89
1624	Coq Inu COQ	$0.0000001419 ₿0.0000000000015	-7.16	$9.83M ₿110.66	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$506.7K ₿5.71	$9.83M ₿110.66	$9.83M ₿110.66
1643	RSS3 RSS3	$0.01066 ₿0.00000012	-3.87	$9.47M ₿106.54	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.75M ₿21.49	$10.96M ₿123.32	$9.47M ₿106.54
1647	IDEX IDEX	$0.009431 ₿0.00000010	-2.04	$9.39M ₿106.61	$0.01181 ₿0.00000013	$0.009425 ₿0.00000010	$11.08M ₿125.68	$9.44M ₿107.13	$9.39M ₿106.61
1650	inSure DeFi SURE	$0.0003545 ₿0.0000000039	58.57	$9.39M ₿105.4	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.42K ₿0.02	$31.2M ₿350.26	$9.39M ₿105.4
1658	Agoras: Tau Net AGRS	$0.517 ₿0.0000058	-4.70	$9.31M ₿104.67	$0.5429 ₿0.0000059	$0.5006 ₿0.0000055	$17.28K ₿0.19	$21.72M ₿244.23	$9.31M ₿104.67
1659	Bobo Coin BOBO	$0.0000001382 ₿0.0000000000015	-7.42	$9.3M ₿103.65	$0.0000001518 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$245.97K ₿4.46	$9.31M ₿103.78	$9.3M ₿103.65
1666	Gearbox GEAR	$0.0009238 ₿0.000000010	-25.09	$9.25M ₿103.67	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$568.28K ₿6.35	$9.25M ₿103.67	$9.25M ₿103.67
1668	Aavegotchi GHST	$0.1808 ₿0.0000020	0.33	$9.25M ₿103.53	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.17M ₿68.86	$9.54M ₿106.75	$9.25M ₿103.53
1671	比特黄金 BTG	$0.5255 ₿0.0000059	-3.95	$9.21M ₿103.57	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$937.35 ₿0.01	$9.21M ₿103.57	$9.21M ₿103.57
1689	Radio Caca RACA	$0.00002188 ₿0.00000000025	-6.79	$9.03M ₿101.77	$0.00002347 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.12M ₿30.73	$9.11M ₿102.76	$9.03M ₿101.77
1703	Wojak WOJAK	$0.0001283 ₿0.0000000014	-9.03	$8.9M ₿100.09	$0.0001417 ₿0.0000000015	$0.000127 ₿0.0000000014	$636K ₿7.14	$8.9M ₿100.09	$8.9M ₿100.09
1711	Iron Fish IRON	$0.1259 ₿0.0000014	-10.98	$8.82M ₿99.96	$0.1414 ₿0.0000015	$0.1244 ₿0.0000013	$325.62K ₿3.68	$8.82M ₿99.97	$8.82M ₿99.96
1713	Milady Meme Coin LADYS	$0.000000009914 ₿0.00000000000011	-9.19	$8.81M ₿99.91	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.04M ₿22.7	$8.81M ₿99.91	$8.81M ₿99.91
1719	Wexo WEXO	$0.02493 ₿0.00000028	-0.09	$8.77M ₿98.29	$0.02515 ₿0.00000028	$0.02486 ₿0.00000026	$143.53K ₿1.61	$22.35M ₿250.61	$8.77M ₿98.29
1737	Telos TLOS	$0.02047 ₿0.00000023	-2.18	$8.6M ₿96.72	$0.02102 ₿0.00000023	$0.02046 ₿0.00000022	$1.79M ₿20.15	$8.6M ₿96.72	$8.6M ₿96.72
1763	Dora Factory DORA	$0.008248 ₿0.000000092	-7.97	$8.25M ₿92.88	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$86.05K ₿0.97	$8.25M ₿92.88	$8.25M ₿92.88
1765	Pangolin PNG	$0.03657 ₿0.00000040	-1.05	$8.21M ₿92.12	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$668.46K ₿6.86	$19.68M ₿220.88	$8.21M ₿92.12
1780	Star Atlas DAO POLIS	$0.02443 ₿0.00000027	1.30	$8.01M ₿89.17	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$79.14K ₿0.48	$8.79M ₿97.9	$8.01M ₿89.17
1784	Tokemak TOKE	$0.09536 ₿0.0000010	-10.91	$7.97M ₿89.66	$0.1116 ₿0.0000012	$0.09491 ₿0.0000010	$27.94K ₿0.31	$9.54M ₿107.25	$7.97M ₿89.66
1794	Mythos MYTH	$0.009885 ₿0.00000011	-19.83	$7.89M ₿88.45	$0.0125 ₿0.00000013	$0.009838 ₿0.00000011	$81.47K ₿0.92	$9.9M ₿111.06	$7.89M ₿88.45
1796	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-4.89	$7.85M ₿88.92	$0.000000000188 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$94.37K ₿1.06	$17.7M ₿200.47	$7.85M ₿88.92
1800	Nakamoto Games NAKA	$0.1198 ₿0.0000013	-13.61	$7.79M ₿88.04	$0.1387 ₿0.0000015	$0.1152 ₿0.0000012	$2.12M ₿23.99	$21.59M ₿243.87	$7.79M ₿88.04
1807	新经币 XEM	$0.0008641 ₿0.0000000097	6.88	$7.77M ₿87.74	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$3.8M ₿42.66	$7.77M ₿87.74	$7.77M ₿87.74
1808	Acala ACA	$0.006613 ₿0.000000074	-6.16	$7.72M ₿86.93	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.53M ₿39.48	$10.58M ₿119.21	$7.72M ₿86.93
1823	HashAI HASHAI	$0.00008446 ₿0.00000000094	-13.25	$7.56M ₿84.75	$0.00009738 ₿0.0000000010	$0.00008335 ₿0.00000000094	$244.8K ₿2.76	$8.02M ₿90	$7.56M ₿84.75
1827	GamerCoin GHX	$0.01073 ₿0.00000012	-6.75	$7.55M ₿84.1	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$54.33K ₿3.65	$8.68M ₿96.69	$7.55M ₿84.1
1836	Numbers Protocol NUM	$0.008641 ₿0.000000097	8.17	$7.41M ₿83.93	$0.00911 ₿0.00000010	$0.007784 ₿0.000000085	$236.87K ₿2.65	$7.5M ₿84.92	$7.41M ₿83.93
1845	Bluzelle BLZ	$0.01564 ₿0.00000017	-7.29	$7.33M ₿82.62	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$274.24K ₿3.07	$7.81M ₿88.05	$7.33M ₿82.62
1857	0x0.ai: AI Smart Contract 0X0	$0.008045 ₿0.000000090	-6.76	$7.17M ₿80.58	$0.008678 ₿0.000000093	$0.007845 ₿0.000000089	$17.02K ₿0.19	$7.17M ₿80.58	$7.17M ₿80.58
1865	Vyvo Smart Chain VSC	$0.001537 ₿0.000000017	-1.95	$7.02M ₿79.03	$0.001568 ₿0.000000017	$0.001534 ₿0.000000016	$52.12K ₿0.6	$30.78M ₿346.59	$7.02M ₿79.03
1875	Crown by Third Time Games CROWN	$0.02773 ₿0.00000031	-7.14	$6.93M ₿78.22	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$24.93K ₿0.28	$6.93M ₿78.22	$6.93M ₿78.22
1876	crow with knife CAW	$0.000000009044 ₿0.00000000000010	-1.79	$6.94M ₿77.63	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$102.18K ₿1.14	$6.94M ₿77.63	$6.94M ₿77.63
1891	Shadow Token SHDW	$0.04036 ₿0.00000045	-1.51	$6.82M ₿76.85	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$41.83K ₿0.47	$6.82M ₿76.85	$6.82M ₿76.85
1895	Contentos COS	$0.001308 ₿0.000000014	-2.98	$6.77M ₿76.13	$0.001352 ₿0.000000014	$0.001289 ₿0.000000014	$914.44K ₿9	$12.95M ₿145.61	$6.77M ₿76.13
1905	Clover Finance CLV	$0.005453 ₿0.000000061	1.05	$6.68M ₿74.15	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.24M ₿25.04	$10.91M ₿121.15	$6.68M ₿74.15
1907	Pixels PIXEL	$0.008618 ₿0.000000096	-5.34	$6.64M ₿74.68	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.68M ₿139.71	$43.06M ₿484.31	$6.64M ₿74.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}