6结果页面按市值排名的Cyber Ecosystem顶级加密货币

发现Cyber Ecosystem类代币的表现度量

Cyber Ecosystem (794)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1236	FunFair FUN	$0.001581 ₿0.000000017	-7.23	$16.76M ₿186.69	$0.001705 ₿0.000000018	$0.001538 ₿0.000000017	$5M ₿55.88	$17.39M ₿193.75	$16.76M ₿186.69
1246	Lido Staked SOL STSOL	$155.1 ₿0.0017	-4.79	$16.46M ₿184.43	$163.81 ₿0.0017	$153.48 ₿0.0017	$79.65K ₿0.89	$16.46M ₿184.43	$16.46M ₿184.43
1247	CONX CONX	$0.01842 ₿0.00000020	-6.56	$16.44M ₿182.93	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.71M ₿52.67	$36.86M ₿410.15	$16.44M ₿182.93
1248	Solidus Ai Tech AITECH	$0.009377 ₿0.00000010	-8.07	$16.44M ₿184.57	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.71M ₿52.85	$18.62M ₿209.13	$16.44M ₿184.57
1249	Polyhedra Network ZKJ	$0.03796 ₿0.00000042	-3.12	$16.43M ₿184.67	$0.03918 ₿0.00000042	$0.03657 ₿0.00000041	$3.42M ₿38.44	$37.98M ₿426.87	$16.43M ₿184.67
1256	My Neighbor Alice ALICE	$0.1774 ₿0.0000019	0.68	$16.26M ₿179.96	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.81M ₿320.75	$17.66M ₿195.44	$16.26M ₿179.96
1261	ELYSIA EL	$0.002387 ₿0.000000026	-0.60	$16.19M ₿182.82	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿11.49	$16.19M ₿182.82	$16.19M ₿182.82
1262	Phoenix PHB	$0.2614 ₿0.0000029	-5.72	$16.18M ₿181.93	$0.2805 ₿0.0000030	$0.2526 ₿0.0000028	$4.57M ₿52.81	$16.18M ₿181.93	$16.18M ₿181.93
1268	Alien Worlds TLM	$0.002475 ₿0.000000027	10.85	$16.01M ₿178.05	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$53.92M ₿599.33	$17.07M ₿189.9	$16.01M ₿178.05
1274	Neutron NTRN	$0.02438 ₿0.00000027	-2.23	$15.87M ₿177.77	$0.02501 ₿0.00000027	$0.0234 ₿0.00000026	$1.64M ₿17.42	$24.38M ₿273.03	$15.87M ₿177.77
1280	ARPA ARPA	$0.01596 ₿0.00000017	-14.64	$15.61M ₿173.99	$0.0187 ₿0.00000020	$0.01509 ₿0.00000016	$99.2M ₿1.12K	$31.79M ₿354.3	$15.61M ₿173.99
1286	Autonolas OLAS	$0.06577 ₿0.00000073	-7.46	$15.48M ₿173.69	$0.07113 ₿0.00000077	$0.06492 ₿0.00000073	$199.27K ₿2.23	$31.09M ₿348.9	$15.48M ₿173.69
1288	Cudos CUDOS	$0.002088 ₿0.000000023	-2.40	$15.39M ₿172.71	$0.00214 ₿0.000000023	$0.002058 ₿0.000000023	$58.83 ₿0	$19.45M ₿218.2	$15.39M ₿172.71
1290	Mobox MBOX	$0.03071 ₿0.00000034	-0.73	$15.37M ₿171.69	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.05M ₿78.74	$16.91M ₿188.84	$15.37M ₿171.69
1294	Beta Finance BETA	$0.01527 ₿0.00000017	-5.59	$15.27M ₿171.32	$0.01617 ₿0.00000017	$0.01506 ₿0.00000017	$394.24 ₿0	$15.27M ₿171.32	$15.27M ₿171.32
1301	ThunderCore TT	$0.00116 ₿0.000000012	-1.10	$15.17M ₿170.3	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$881.86K ₿9.8	$15.17M ₿170.3	$15.17M ₿170.3
1311	LimeWire LMWR	$0.04072 ₿0.00000045	-2.07	$15.01M ₿168.18	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.69M ₿18.63	$25.78M ₿288.94	$15.01M ₿168.18
1324	Radicle RAD	$0.2953 ₿0.0000033	-0.01	$14.7M ₿165.14	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.31M ₿59.43	$29.51M ₿331.4	$14.7M ₿165.14
1336	Clash of Lilliput COL	$0.1765 ₿0.0000019	-4.91	$14.49M ₿165.06	$0.1857 ₿0.0000020	$0.1765 ₿0.0000019	$4.39K ₿0.05	$176.5M ₿2.01K	$14.49M ₿165.06
1339	Compound Dai CDAI	$0.02506 ₿0.00000028	0.03	$14.46M ₿162.44	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$369.19 ₿0	$14.46M ₿162.44	$14.46M ₿162.44
1341	Portal PORTAL	$0.01889 ₿0.00000021	-1.38	$14.4M ₿161.41	$0.01919 ₿0.00000021	$0.01826 ₿0.00000020	$5.26M ₿58.84	$18.89M ₿211.64	$14.4M ₿161.41
1347	PlatON Network LAT	$0.002097 ₿0.000000023	0.10	$14.26M ₿160.24	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$2.63M ₿27.89	$21.5M ₿241.54	$14.26M ₿160.24
1350	ANDY ETH ANDY	$0.00001426 ₿0.00000000015	-16.24	$14.25M ₿158.8	$0.00001703 ₿0.00000000018	$0.00001378 ₿0.00000000015	$868.72K ₿9.67	$14.25M ₿158.8	$14.25M ₿158.8
1361	万维链 WAN	$0.07041 ₿0.00000079	-1.26	$14M ₿157.15	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$811.09K ₿8.73	$14.79M ₿166.01	$14M ₿157.15
1364	DexTools DEXT	$0.1971 ₿0.0000022	-10.15	$13.97M ₿156.71	$0.2194 ₿0.0000023	$0.1883 ₿0.0000021	$45.68K ₿0.51	$22.18M ₿248.91	$13.97M ₿156.71
1371	Alephium ALPH	$0.1103 ₿0.0000012	5.83	$13.84M ₿156.22	$0.1109 ₿0.0000012	$0.102 ₿0.0000011	$234.85K ₿2.67	$24.11M ₿272.19	$13.84M ₿156.22
1378	TokenFi TOKEN	$0.004085 ₿0.000000045	-7.44	$13.74M ₿153.92	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$2.97M ₿35.18	$40.85M ₿457.68	$13.74M ₿153.92
1379	Maya Protocol CACAO	$0.137 ₿0.0000015	-3.66	$13.71M ₿153.97	$0.1422 ₿0.0000015	$0.1353 ₿0.0000015	$941.11K ₿10.53	$13.71M ₿153.97	$13.71M ₿153.97
1382	Alchemix USD ALUSD	$0.9911 ₿0.000011	-0.09	$13.67M ₿153.6	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$148.95K ₿1.49	$13.67M ₿153.6	$13.67M ₿153.6
1406	Orchid Protocol OXT	$0.02256 ₿0.00000025	-2.11	$13.36M ₿149.64	$0.02305 ₿0.00000025	$0.02182 ₿0.00000024	$1.59M ₿17.8	$22.58M ₿252.96	$13.36M ₿149.64
1407	LandWolf WOLF	$0.00001479 ₿0.00000000016	-12.19	$13.35M ₿149.87	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.16M ₿12.9	$13.35M ₿149.87	$13.35M ₿149.87
1412	Ampleforth AMPL	$1.17 ₿0.000013	-5.90	$13.22M ₿148.43	$1.24 ₿0.000013	$1.15 ₿0.000012	$89.65K ₿1	$14.11M ₿158.46	$13.22M ₿148.43
1420	Coinweb CWEB	$0.002019 ₿0.000000022	-0.46	$13.08M ₿146.91	$0.00203 ₿0.000000022	$0.002008 ₿0.000000021	$153.49K ₿1.72	$15.35M ₿172.3	$13.08M ₿146.91
1432	MCOIN MCOIN	$0.07243 ₿0.00000081	-1.76	$12.82M ₿143.88	$0.07379 ₿0.00000081	$0.06998 ₿0.00000076	$245.03K ₿2.74	$36.21M ₿406.43	$12.82M ₿143.88
1433	Forta FORT	$0.02035 ₿0.00000022	-1.76	$12.81M ₿143.5	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$340.62K ₿3.81	$20.36M ₿228.04	$12.81M ₿143.5
1442	Access Protocol ACS	$0.0002786 ₿0.0000000031	-2.88	$12.63M ₿141.86	$0.0002873 ₿0.0000000031	$0.0002774 ₿0.0000000030	$518.2K ₿5.8	$24.98M ₿280.62	$12.63M ₿141.86
1446	Humans.ai HEART	$0.001611 ₿0.000000018	-5.19	$12.56M ₿141.1	$0.001701 ₿0.000000018	$0.001603 ₿0.000000017	$165.26K ₿1.85	$12.56M ₿141.1	$12.56M ₿141.1
1450	TrustToken TRU	$0.00912 ₿0.00000010	-2.84	$12.51M ₿140.49	$0.009408 ₿0.00000010	$0.008799 ₿0.000000098	$4.46M ₿33.1	$12.64M ₿141.99	$12.51M ₿140.49
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.81	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$246.54 ₿0	$12.44M ₿139.81	$12.44M ₿139.81
1458	Gitcoin GTC	$0.1285 ₿0.0000014	-6.14	$12.34M ₿138.92	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.07M ₿10.02	$12.8M ₿144.13	$12.34M ₿138.92
1463	Synapse SYN	$0.05584 ₿0.00000062	-4.60	$12.23M ₿137.15	$0.05855 ₿0.00000063	$0.05407 ₿0.00000061	$1.54M ₿17.3	$13.95M ₿156.52	$12.23M ₿137.15
1464	PepeCoin PEPECOIN	$0.125 ₿0.0000013	-8.55	$12.11M ₿134.91	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$264.31K ₿2.96	$13.46M ₿149.86	$12.11M ₿134.91
1493	Radiant Capital RDNT	$0.008965 ₿0.00000010	-5.30	$11.58M ₿130.12	$0.009472 ₿0.00000010	$0.008772 ₿0.000000099	$3.31M ₿37.36	$13.45M ₿151.06	$11.58M ₿130.12
1511	Bitrise Token BRISE	$0.0000000286 ₿0.00000000000032	-5.14	$11.32M ₿126.35	$0.00000003018 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.3M ₿14.6	$12.21M ₿136.37	$11.32M ₿126.35
1512	DAO Maker DAO	$0.04505 ₿0.00000050	-13.27	$11.3M ₿127.07	$0.05206 ₿0.00000056	$0.04423 ₿0.00000049	$1.58M ₿17.66	$12.5M ₿140.54	$11.3M ₿127.07
1516	VitaDAO VITA	$0.4355 ₿0.0000048	-2.26	$11.22M ₿122.95	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$630.74K ₿7.18	$12.21M ₿133.78	$11.22M ₿122.95
1520	LUKSO LYX	$0.3662 ₿0.0000041	-6.30	$11.18M ₿125.48	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$639.02K ₿7.18	$15.43M ₿173.06	$11.18M ₿125.48
1526	Hooked Protocol HOOK	$0.0348 ₿0.00000038	-4.15	$11.14M ₿124.94	$0.03631 ₿0.00000039	$0.03348 ₿0.00000037	$5.46M ₿61.22	$17.41M ₿195.21	$11.14M ₿124.94
1529	THORSwap THOR	$0.07049 ₿0.00000079	-5.73	$11.12M ₿124.8	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$92.94K ₿1.04	$14.88M ₿167.03	$11.12M ₿124.8
1530	Oasys OAS	$0.001764 ₿0.000000019	-3.80	$11.1M ₿124.76	$0.001834 ₿0.000000020	$0.001754 ₿0.000000019	$246.03K ₿2.75	$17.6M ₿197.75	$11.1M ₿124.76
1532	Poollotto.finance PLT	$0.6917 ₿0.0000077	-1.77	$11.09M ₿124.73	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$246.44 ₿0	$13.31M ₿149.59	$11.09M ₿124.73
1534	Zeus Network ZEUS	$0.01335 ₿0.00000015	-5.31	$11.06M ₿124.67	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.32M ₿14.54	$13.4M ₿151.05	$11.06M ₿124.67
1537	TomoChain VIC	$0.08826 ₿0.00000098	-2.67	$11.03M ₿123.97	$0.09069 ₿0.00000099	$0.08615 ₿0.00000096	$722.13K ₿7.86	$18.54M ₿208.3	$11.03M ₿123.97
1538	嫩模币 OMG	$0.07856 ₿0.00000088	-2.08	$11.03M ₿124.03	$0.08221 ₿0.00000090	$0.07504 ₿0.00000084	$471.32K ₿5.3	$11.03M ₿124.03	$11.03M ₿124.03
1539	RAMP RAMP	$0.0268 ₿0.00000030	-5.65	$11.02M ₿123.6	$0.02844 ₿0.00000031	$0.0263 ₿0.00000029	$540.46 ₿0.01	$26.81M ₿300.75	$11.02M ₿123.6
1543	Vulcan Forged PYR	$0.4582 ₿0.0000051	-3.44	$10.95M ₿123.04	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$4.82M ₿54.36	$22.9M ₿257.43	$10.95M ₿123.04
1561	The Doge NFT DOG	$0.0007751 ₿0.0000000086	-4.39	$10.61M ₿118.5	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.51K ₿0.63	$13.16M ₿146.89	$10.61M ₿118.5
1562	Badger DAO BADGER	$0.5318 ₿0.0000059	-4.75	$10.59M ₿118.76	$0.5583 ₿0.0000061	$0.5238 ₿0.0000059	$3.01M ₿33.75	$11.15M ₿125.13	$10.59M ₿118.76
1585	Helium Mobile MOBILE	$0.0001635 ₿0.0000000018	-6.07	$10.23M ₿115	$0.0001741 ₿0.0000000018	$0.0001575 ₿0.0000000017	$307.38K ₿3.44	$37.62M ₿422.88	$10.23M ₿115
1589	Automata ATA	$0.01739 ₿0.00000019	-2.70	$10.17M ₿114.37	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$3.03M ₿16.69	$17.3M ₿194.57	$10.17M ₿114.37
1597	NKN NKN	$0.01269 ₿0.00000014	-2.71	$10.11M ₿113.91	$0.01305 ₿0.00000014	$0.01232 ₿0.00000013	$1.04M ₿11.67	$10.11M ₿113.93	$10.11M ₿113.91
1606	Oraichain Token ORAI	$0.5116 ₿0.0000057	-8.26	$10M ₿112.35	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$379.72K ₿4.28	$10.13M ₿113.74	$10M ₿112.35
1622	NEURALAI NEURAL	$0.9872 ₿0.000011	-14.18	$9.87M ₿110.84	$1.15 ₿0.000012	$0.9646 ₿0.000010	$55.7K ₿0.69	$9.87M ₿110.84	$9.87M ₿110.84
1625	Coq Inu COQ	$0.0000001413 ₿0.0000000000015	-8.38	$9.82M ₿111.21	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$501.94K ₿5.58	$9.82M ₿111.21	$9.82M ₿111.21
1630	SWEAT SWEAT	$0.001273 ₿0.000000014	-2.03	$9.71M ₿109.33	$0.001301 ₿0.000000014	$0.001273 ₿0.000000014	$10.91M ₿122.75	$25.49M ₿287.01	$9.71M ₿109.33
1643	RSS3 RSS3	$0.01065 ₿0.00000011	-3.27	$9.46M ₿106.53	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.76M ₿21.65	$10.95M ₿123.31	$9.46M ₿106.53
1644	Aavegotchi GHST	$0.185 ₿0.0000020	2.99	$9.44M ₿106.26	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.57M ₿62.21	$9.74M ₿109.57	$9.44M ₿106.26
1654	Agoras: Tau Net AGRS	$0.5193 ₿0.0000058	-4.17	$9.35M ₿104.84	$0.5419 ₿0.0000059	$0.5006 ₿0.0000055	$17.63K ₿0.2	$21.82M ₿244.63	$9.35M ₿104.84
1662	比特黄金 BTG	$0.5295 ₿0.0000059	-3.18	$9.27M ₿103.3	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$961.6 ₿0.01	$9.27M ₿103.3	$9.27M ₿103.3
1673	Gearbox GEAR	$0.0009176 ₿0.000000010	-25.64	$9.19M ₿103.16	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$571.53K ₿6.41	$9.19M ₿103.16	$9.19M ₿103.16
1675	IDEX IDEX	$0.009188 ₿0.00000010	-4.37	$9.18M ₿104.29	$0.01181 ₿0.00000013	$0.009247 ₿0.00000010	$11.34M ₿126.3	$9.23M ₿104.8	$9.18M ₿104.29
1678	Bobo Coin BOBO	$0.000000139 ₿0.0000000000015	-6.59	$9.13M ₿103.77	$0.000000149 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$399.72K ₿2.77	$9.14M ₿103.91	$9.13M ₿103.77
1693	Radio Caca RACA	$0.0000219 ₿0.00000000024	-4.72	$9.02M ₿101.44	$0.00002324 ₿0.00000000025	$0.0000218 ₿0.00000000024	$973.32K ₿10.81	$9.11M ₿102.42	$9.02M ₿101.44
1705	Wojak WOJAK	$0.0001282 ₿0.0000000014	-9.09	$8.91M ₿100	$0.0001413 ₿0.0000000015	$0.000127 ₿0.0000000014	$637.27K ₿7.14	$8.91M ₿100	$8.91M ₿100
1711	Iron Fish IRON	$0.1266 ₿0.0000014	-9.60	$8.83M ₿100.11	$0.1404 ₿0.0000015	$0.1244 ₿0.0000013	$323.77K ₿3.64	$8.83M ₿100.12	$8.83M ₿100.11
1713	Milady Meme Coin LADYS	$0.000000009918 ₿0.00000000000011	-9.69	$8.81M ₿98.9	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.17M ₿24.34	$8.81M ₿98.9	$8.81M ₿98.9
1718	Wexo WEXO	$0.02493 ₿0.00000027	-0.24	$8.76M ₿98.21	$0.02515 ₿0.00000028	$0.02482 ₿0.00000027	$140.2K ₿1.56	$22.34M ₿250.39	$8.76M ₿98.21
1738	Telos TLOS	$0.02042 ₿0.00000022	-2.53	$8.58M ₿96.44	$0.02102 ₿0.00000023	$0.02042 ₿0.00000022	$1.78M ₿19.92	$8.58M ₿96.44	$8.58M ₿96.44
1759	Dora Factory DORA	$0.008344 ₿0.000000093	-7.84	$8.34M ₿92.89	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$89.1K ₿0.99	$8.34M ₿92.89	$8.34M ₿92.89
1767	Pangolin PNG	$0.03672 ₿0.00000041	-1.11	$8.24M ₿92.53	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$673.83K ₿7.54	$19.75M ₿221.88	$8.24M ₿92.53
1780	Star Atlas DAO POLIS	$0.02435 ₿0.00000027	0.92	$8.02M ₿91.53	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$59.8K ₿0.47	$8.8M ₿100.48	$8.02M ₿91.53
1785	Tokemak TOKE	$0.09488 ₿0.0000010	-11.48	$7.94M ₿89.06	$0.1116 ₿0.0000012	$0.09484 ₿0.0000010	$29.21K ₿0.33	$9.5M ₿106.53	$7.94M ₿89.06
1793	新经币 XEM	$0.0008554 ₿0.0000000099	3.59	$7.85M ₿90.87	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$4.84M ₿53.56	$7.85M ₿90.87	$7.85M ₿90.87
1801	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-4.82	$7.82M ₿88.13	$0.000000000187 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$94.11K ₿0.81	$17.64M ₿198.69	$7.82M ₿88.13
1804	Acala ACA	$0.006655 ₿0.000000074	-5.75	$7.77M ₿86.64	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.56M ₿39.88	$10.65M ₿118.83	$7.77M ₿86.64
1808	Nakamoto Games NAKA	$0.1178 ₿0.0000013	-10.81	$7.66M ₿86.06	$0.1321 ₿0.0000014	$0.1152 ₿0.0000012	$2.03M ₿22.83	$21.23M ₿238.37	$7.66M ₿86.06
1815	HashAI HASHAI	$0.00008509 ₿0.00000000095	-11.38	$7.61M ₿85.19	$0.00009602 ₿0.0000000010	$0.00008335 ₿0.00000000094	$240.09K ₿2.69	$8.08M ₿90.47	$7.61M ₿85.19
1820	GamerCoin GHX	$0.01078 ₿0.00000012	-6.96	$7.58M ₿86.83	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$120.93K ₿1.36	$8.71M ₿99.82	$7.58M ₿86.83
1832	Mythos MYTH	$0.009418 ₿0.00000010	-22.46	$7.5M ₿85.82	$0.01226 ₿0.00000013	$0.009372 ₿0.00000010	$91.88K ₿0.48	$9.41M ₿107.76	$7.5M ₿85.82
1843	Bluzelle BLZ	$0.01563 ₿0.00000017	-7.43	$7.33M ₿82.29	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$276.66K ₿3.1	$7.82M ₿87.7	$7.33M ₿82.29
1844	Numbers Protocol NUM	$0.008549 ₿0.000000095	7.50	$7.33M ₿82.33	$0.00911 ₿0.00000010	$0.007784 ₿0.000000085	$236.28K ₿2.66	$7.42M ₿83.29	$7.33M ₿82.33
1857	Vyvo Smart Chain VSC	$0.001564 ₿0.000000017	-0.15	$7.14M ₿80.12	$0.001566 ₿0.000000017	$0.001534 ₿0.000000016	$59.22K ₿0.66	$31.31M ₿351.36	$7.14M ₿80.12
1858	0x0.ai: AI Smart Contract 0X0	$0.007973 ₿0.000000089	-8.11	$7.12M ₿79.85	$0.008678 ₿0.000000093	$0.007845 ₿0.000000089	$23.56K ₿0.26	$7.12M ₿79.85	$7.12M ₿79.85
1871	Crown by Third Time Games CROWN	$0.0276 ₿0.00000030	-7.71	$6.91M ₿77.55	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$24.43K ₿0.27	$6.91M ₿77.55	$6.91M ₿77.55
1877	crow with knife CAW	$0.000000009027 ₿0.00000000000010	-2.64	$6.87M ₿77.55	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$100.4K ₿1.13	$6.87M ₿77.55	$6.87M ₿77.55
1884	Pixels PIXEL	$0.008879 ₿0.000000099	-2.83	$6.84M ₿77.11	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$13.43M ₿151.97	$44.32M ₿500.03	$6.84M ₿77.11
1887	Shadow Token SHDW	$0.04038 ₿0.00000045	-1.52	$6.82M ₿76.67	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$42.93K ₿0.37	$6.82M ₿76.67	$6.82M ₿76.67
1892	Contentos COS	$0.001312 ₿0.000000014	-2.44	$6.8M ₿76.31	$0.001352 ₿0.000000014	$0.001289 ₿0.000000014	$958.61K ₿10.75	$13M ₿145.94	$6.8M ₿76.31
1900	Trias Token TRIAS	$0.6706 ₿0.0000075	-3.07	$6.71M ₿75.99	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.46K ₿0.03	$6.71M ₿75.99	$6.71M ₿75.99
1905	OctaSpace OCTA	$0.1572 ₿0.0000017	-7.27	$6.66M ₿74.78	$0.1696 ₿0.0000018	$0.156 ₿0.0000017	$259.53K ₿2.88	$6.66M ₿74.78	$6.66M ₿74.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}