6结果页面按市值排名的Cyber Ecosystem顶级加密货币

发现Cyber Ecosystem类代币的表现度量

Cyber Ecosystem (794)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1243	FunFair FUN	$0.001562 ₿0.000000017	-7.97	$16.54M ₿185.15	$0.001708 ₿0.000000018	$0.001538 ₿0.000000017	$5M ₿56.67	$17.16M ₿192.15	$16.54M ₿185.15
1245	Lido Staked SOL STSOL	$155.36 ₿0.0017	-4.61	$16.49M ₿185.21	$163.81 ₿0.0017	$153.48 ₿0.0017	$78.74K ₿0.88	$16.49M ₿185.21	$16.49M ₿185.21
1247	Solidus Ai Tech AITECH	$0.009397 ₿0.00000010	-8.24	$16.48M ₿184.45	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.71M ₿52.59	$18.68M ₿209	$16.48M ₿184.45
1248	CONX CONX	$0.01798 ₿0.00000019	-8.29	$16.39M ₿177.66	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$142.35K ₿1.57	$36.74M ₿398.35	$16.39M ₿177.66
1252	Polyhedra Network ZKJ	$0.03787 ₿0.00000042	-2.69	$16.38M ₿182.09	$0.03933 ₿0.00000042	$0.03657 ₿0.00000041	$3.43M ₿38.66	$37.87M ₿420.91	$16.38M ₿182.09
1255	ELYSIA EL	$0.002391 ₿0.000000026	-0.71	$16.27M ₿182.92	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿12.07	$16.27M ₿182.92	$16.27M ₿182.92
1266	Phoenix PHB	$0.2605 ₿0.0000029	-13.33	$16.16M ₿179.86	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$6.1M ₿70.78	$16.16M ₿179.86	$16.16M ₿179.86
1277	Alien Worlds TLM	$0.00244 ₿0.000000027	9.71	$15.79M ₿175.98	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$52.79M ₿588.2	$16.85M ₿187.69	$15.79M ₿175.98
1279	Neutron NTRN	$0.02418 ₿0.00000027	-3.26	$15.74M ₿176.67	$0.02506 ₿0.00000027	$0.0234 ₿0.00000026	$1.64M ₿18.74	$24.18M ₿271.33	$15.74M ₿176.67
1281	My Neighbor Alice ALICE	$0.1703 ₿0.0000018	-0.31	$15.66M ₿174.22	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.64M ₿318.49	$17M ₿189.19	$15.66M ₿174.22
1284	Autonolas OLAS	$0.06589 ₿0.00000073	-7.05	$15.55M ₿173.91	$0.07115 ₿0.00000077	$0.06492 ₿0.00000073	$161.42K ₿1.73	$31.24M ₿349.35	$15.55M ₿173.91
1292	Cudos CUDOS	$0.002089 ₿0.000000023	-2.26	$15.41M ₿172.5	$0.002143 ₿0.000000023	$0.002058 ₿0.000000023	$58.86 ₿0	$19.47M ₿217.93	$15.41M ₿172.5
1297	Beta Finance BETA	$0.01527 ₿0.00000017	-5.55	$15.27M ₿171.45	$0.0162 ₿0.00000017	$0.01506 ₿0.00000017	$276.54 ₿0	$15.27M ₿171.45	$15.27M ₿171.45
1301	Mobox MBOX	$0.03037 ₿0.00000033	-1.87	$15.18M ₿169.11	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.02M ₿78.18	$16.7M ₿186.01	$15.18M ₿169.11
1303	ThunderCore TT	$0.001149 ₿0.000000012	-1.09	$15.15M ₿170	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$845.7K ₿9.68	$15.15M ₿170	$15.15M ₿170
1308	ARPA ARPA	$0.01528 ₿0.00000017	-21.93	$14.98M ₿168.84	$0.01957 ₿0.00000021	$0.01509 ₿0.00000016	$98.91M ₿1.12K	$30.5M ₿343.8	$14.98M ₿168.84
1312	LimeWire LMWR	$0.04059 ₿0.00000045	-2.45	$14.96M ₿168.52	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.68M ₿18.69	$25.7M ₿289.51	$14.96M ₿168.52
1321	Clash of Lilliput COL	$0.1794 ₿0.0000020	-3.38	$14.73M ₿164.83	$0.1859 ₿0.0000020	$0.1765 ₿0.0000019	$4.34K ₿0.05	$179.44M ₿2.01K	$14.73M ₿164.83
1326	Radicle RAD	$0.2942 ₿0.0000032	-0.86	$14.66M ₿163.76	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.36M ₿56.41	$29.42M ₿328.63	$14.66M ₿163.76
1339	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.46M ₿162.59	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$369.15 ₿0	$14.46M ₿162.59	$14.46M ₿162.59
1341	Portal PORTAL	$0.01886 ₿0.00000021	-0.99	$14.39M ₿160.86	$0.01925 ₿0.00000021	$0.01826 ₿0.00000020	$5.26M ₿58.27	$18.87M ₿210.92	$14.39M ₿160.86
1351	PlatON Network LAT	$0.002091 ₿0.000000023	-0.18	$14.22M ₿159.98	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.64M ₿40.32	$21.43M ₿241.14	$14.22M ₿159.98
1352	ANDY ETH ANDY	$0.0000142 ₿0.00000000015	-17.53	$14.22M ₿159.72	$0.00001726 ₿0.00000000018	$0.00001378 ₿0.00000000015	$873.03K ₿9.82	$14.22M ₿159.72	$14.22M ₿159.72
1360	万维链 WAN	$0.07032 ₿0.00000078	-1.30	$13.97M ₿156.39	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$819.45K ₿8.7	$14.75M ₿165.2	$13.97M ₿156.39
1380	TokenFi TOKEN	$0.004086 ₿0.000000045	-6.97	$13.74M ₿153.87	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.13M ₿34.97	$40.87M ₿457.52	$13.74M ₿153.87
1381	Maya Protocol CACAO	$0.137 ₿0.0000015	-3.73	$13.7M ₿153.49	$0.1423 ₿0.0000015	$0.1353 ₿0.0000015	$943.88K ₿10.57	$13.7M ₿153.49	$13.7M ₿153.49
1383	Alchemix USD ALUSD	$0.9916 ₿0.000011	0.08	$13.68M ₿153.48	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$135.24K ₿1.32	$13.68M ₿153.48	$13.68M ₿153.48
1387	DexTools DEXT	$0.1923 ₿0.0000022	-12.09	$13.96M ₿156.79	$0.2195 ₿0.0000023	$0.1883 ₿0.0000021	$80.87K ₿0.51	$22.18M ₿249.04	$13.96M ₿156.79
1399	Alephium ALPH	$0.1075 ₿0.0000011	6.82	$13.49M ₿150.83	$0.1076 ₿0.0000011	$0.1006 ₿0.0000010	$238.99K ₿2.72	$23.51M ₿262.97	$13.49M ₿150.83
1406	LandWolf WOLF	$0.00001486 ₿0.00000000016	-11.65	$13.42M ₿150.93	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.02M ₿12.76	$13.42M ₿150.93	$13.42M ₿150.93
1413	Orchid Protocol OXT	$0.02247 ₿0.00000025	-2.34	$13.3M ₿148.04	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.58M ₿17.62	$22.49M ₿250.27	$13.3M ₿148.04
1416	Ampleforth AMPL	$1.17 ₿0.000013	-5.50	$13.2M ₿148.27	$1.24 ₿0.000013	$1.15 ₿0.000012	$97.84K ₿1.1	$14.09M ₿158.29	$13.2M ₿148.27
1421	Coinweb CWEB	$0.002015 ₿0.000000022	-0.68	$13.08M ₿146.8	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$153.98K ₿1.73	$15.34M ₿172.18	$13.08M ₿146.8
1432	MCOIN MCOIN	$0.07246 ₿0.00000081	-1.78	$12.83M ₿143.79	$0.0739 ₿0.00000081	$0.06998 ₿0.00000076	$241.32K ₿2.7	$36.25M ₿406.19	$12.83M ₿143.79
1436	Forta FORT	$0.02025 ₿0.00000022	-2.74	$12.75M ₿142.38	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$346.29K ₿3.41	$20.26M ₿226.27	$12.75M ₿142.38
1443	Access Protocol ACS	$0.0002787 ₿0.0000000031	-3.09	$12.64M ₿141.82	$0.0002877 ₿0.0000000031	$0.0002774 ₿0.0000000030	$517.59K ₿5.81	$25M ₿280.54	$12.64M ₿141.82
1445	Humans.ai HEART	$0.001611 ₿0.000000018	-5.44	$12.58M ₿141.01	$0.001704 ₿0.000000018	$0.001603 ₿0.000000017	$165.16K ₿1.53	$12.58M ₿141.01	$12.58M ₿141.01
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿139.93	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$246.11 ₿0	$12.44M ₿139.93	$12.44M ₿139.93
1455	TrustToken TRU	$0.009066 ₿0.00000010	-2.79	$12.41M ₿138.85	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$4.51M ₿50.12	$12.54M ₿140.34	$12.41M ₿138.85
1458	Gitcoin GTC	$0.128 ₿0.0000014	-5.91	$12.34M ₿138.54	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.1M ₿12.38	$12.8M ₿143.74	$12.34M ₿138.54
1462	Synapse SYN	$0.05562 ₿0.00000062	-5.09	$12.18M ₿136.08	$0.05878 ₿0.00000063	$0.05407 ₿0.00000061	$1.53M ₿17.02	$13.9M ₿155.29	$12.18M ₿136.08
1464	PepeCoin PEPECOIN	$0.1243 ₿0.0000013	-8.93	$12.04M ₿135.34	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$264.69K ₿2.97	$13.37M ₿150.34	$12.04M ₿135.34
1494	Radiant Capital RDNT	$0.008967 ₿0.00000010	-4.79	$11.59M ₿129.53	$0.00948 ₿0.00000010	$0.008772 ₿0.000000099	$3.31M ₿36.85	$13.46M ₿150.38	$11.59M ₿129.53
1508	Bitrise Token BRISE	$0.00000002873 ₿0.00000000000032	-4.80	$11.38M ₿127.98	$0.0000000302 ₿0.00000000000033	$0.00000002857 ₿0.00000000000032	$1.31M ₿14.84	$12.28M ₿138.13	$11.38M ₿127.98
1516	DAO Maker DAO	$0.04476 ₿0.00000049	-13.70	$11.23M ₿125.22	$0.05206 ₿0.00000056	$0.04423 ₿0.00000049	$1.29M ₿16.97	$12.42M ₿138.49	$11.23M ₿125.22
1522	Poollotto.finance PLT	$0.6932 ₿0.0000077	-1.53	$11.14M ₿124.91	$0.7055 ₿0.0000079	$0.6861 ₿0.0000075	$246.96 ₿0	$13.36M ₿149.8	$11.14M ₿124.91
1524	Oasys OAS	$0.00176 ₿0.000000019	-4.17	$11.1M ₿124.53	$0.001839 ₿0.000000020	$0.001754 ₿0.000000019	$246.13K ₿2.75	$17.6M ₿197.38	$11.1M ₿124.53
1526	LUKSO LYX	$0.3661 ₿0.0000040	-4.86	$11.16M ₿124.96	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$661.38K ₿7.36	$15.39M ₿172.35	$11.16M ₿124.96
1527	Zeus Network ZEUS	$0.01342 ₿0.00000015	-4.11	$11.07M ₿124.09	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.32M ₿14.9	$13.41M ₿150.35	$11.07M ₿124.09
1528	Hooked Protocol HOOK	$0.03472 ₿0.00000038	-4.30	$11.11M ₿123.77	$0.03644 ₿0.00000039	$0.03348 ₿0.00000037	$5.46M ₿61.21	$17.36M ₿193.39	$11.11M ₿123.77
1530	THORSwap THOR	$0.07014 ₿0.00000078	-5.87	$11.06M ₿123.64	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$86.44K ₿0.97	$14.81M ₿165.46	$11.06M ₿123.64
1531	嫩模币 OMG	$0.07855 ₿0.00000084	-2.06	$11.02M ₿118.27	$0.08221 ₿0.00000090	$0.07504 ₿0.00000083	$471.7K ₿13.54	$11.02M ₿118.27	$11.02M ₿118.27
1534	RAMP RAMP	$0.02679 ₿0.00000030	-5.61	$11.01M ₿123.48	$0.0285 ₿0.00000031	$0.0263 ₿0.00000029	$540.15 ₿0.01	$26.79M ₿300.47	$11.01M ₿123.48
1537	TomoChain VIC	$0.08784 ₿0.00000098	-3.03	$11M ₿122.93	$0.0913 ₿0.00000099	$0.08615 ₿0.00000096	$699.14K ₿8.06	$18.48M ₿206.56	$11M ₿122.93
1543	VitaDAO VITA	$0.4252 ₿0.0000047	-4.57	$10.95M ₿123.14	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$624.48K ₿7.04	$11.92M ₿134	$10.95M ₿123.14
1544	Vulcan Forged PYR	$0.4579 ₿0.0000051	-3.28	$10.94M ₿122.38	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$4.97M ₿56.23	$22.9M ₿256.05	$10.94M ₿122.38
1561	Badger DAO BADGER	$0.5337 ₿0.0000059	-3.94	$10.64M ₿118.28	$0.5583 ₿0.0000061	$0.5238 ₿0.0000059	$2.96M ₿33.07	$11.21M ₿124.63	$10.64M ₿118.28
1562	The Doge NFT DOG	$0.0007781 ₿0.0000000086	-4.69	$10.65M ₿118.17	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.57K ₿0.63	$13.21M ₿146.49	$10.65M ₿118.17
1594	Helium Mobile MOBILE	$0.0001624 ₿0.0000000018	-6.66	$10.15M ₿114.09	$0.0001741 ₿0.0000000018	$0.0001575 ₿0.0000000017	$306.46K ₿3.45	$37.32M ₿419.55	$10.15M ₿114.09
1596	Automata ATA	$0.0173 ₿0.00000019	-3.08	$10.17M ₿113.41	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.91M ₿32.45	$17.3M ₿192.94	$10.17M ₿113.41
1601	NKN NKN	$0.01269 ₿0.00000014	-2.75	$10.09M ₿112.79	$0.01314 ₿0.00000014	$0.01232 ₿0.00000013	$1.02M ₿11.96	$10.09M ₿112.8	$10.09M ₿112.79
1608	Oraichain Token ORAI	$0.5127 ₿0.0000056	-8.35	$10.02M ₿111.34	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$383.1K ₿4.28	$10.14M ₿112.72	$10.02M ₿111.34
1621	NEURALAI NEURAL	$0.9886 ₿0.000011	-12.97	$9.89M ₿111.08	$1.15 ₿0.000012	$0.9646 ₿0.000010	$61.59K ₿0.7	$9.89M ₿111.08	$9.89M ₿111.08
1622	SWEAT SWEAT	$0.001297 ₿0.000000014	0.06	$9.88M ₿110.93	$0.001301 ₿0.000000014	$0.001293 ₿0.000000014	$10.78M ₿119.55	$25.95M ₿291.21	$9.88M ₿110.93
1624	Coq Inu COQ	$0.0000001417 ₿0.0000000000016	-6.90	$9.84M ₿111.6	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$514.07K ₿5.75	$9.84M ₿111.6	$9.84M ₿111.6
1642	RSS3 RSS3	$0.0107 ₿0.00000012	-3.45	$9.51M ₿106.64	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.78M ₿19.9	$11.01M ₿123.44	$9.51M ₿106.64
1645	IDEX IDEX	$0.009485 ₿0.00000010	-1.14	$9.46M ₿105.85	$0.01181 ₿0.00000013	$0.009425 ₿0.00000010	$11.24M ₿125.78	$9.5M ₿106.37	$9.46M ₿105.85
1646	Aavegotchi GHST	$0.1846 ₿0.0000020	2.85	$9.43M ₿104.62	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.32M ₿68.64	$9.73M ₿107.88	$9.43M ₿104.62
1658	Agoras: Tau Net AGRS	$0.5179 ₿0.0000058	-4.39	$9.32M ₿104.51	$0.5428 ₿0.0000059	$0.5006 ₿0.0000055	$17.4K ₿0.2	$21.76M ₿243.86	$9.32M ₿104.51
1670	Gearbox GEAR	$0.0009231 ₿0.000000010	-25.09	$9.21M ₿103.12	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$569.6K ₿6.37	$9.21M ₿103.12	$9.21M ₿103.12
1671	比特黄金 BTG	$0.5255 ₿0.0000059	-3.95	$9.2M ₿103.27	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$937.25 ₿0.01	$9.2M ₿103.27	$9.2M ₿103.27
1676	Bobo Coin BOBO	$0.0000001391 ₿0.0000000000015	-6.71	$9.13M ₿102.62	$0.0000001518 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$397.94K ₿2.76	$9.14M ₿102.75	$9.13M ₿102.62
1690	Radio Caca RACA	$0.00002201 ₿0.00000000024	-4.47	$9.04M ₿101.44	$0.00002347 ₿0.00000000025	$0.0000218 ₿0.00000000024	$954.25K ₿10.74	$9.13M ₿102.42	$9.04M ₿101.44
1706	Wojak WOJAK	$0.0001284 ₿0.0000000014	-8.98	$8.91M ₿99.94	$0.0001417 ₿0.0000000015	$0.000127 ₿0.0000000014	$637.54K ₿7.14	$8.91M ₿99.94	$8.91M ₿99.94
1711	Milady Meme Coin LADYS	$0.000000009918 ₿0.00000000000011	-9.17	$8.81M ₿98.82	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.11M ₿23.28	$8.81M ₿98.82	$8.81M ₿98.82
1712	Iron Fish IRON	$0.1257 ₿0.0000014	-10.50	$8.81M ₿98.71	$0.1408 ₿0.0000015	$0.1244 ₿0.0000013	$313.96K ₿3.65	$8.81M ₿98.72	$8.81M ₿98.71
1721	Wexo WEXO	$0.02488 ₿0.00000027	-0.75	$8.74M ₿98.26	$0.02515 ₿0.00000028	$0.02485 ₿0.00000027	$140.83K ₿1.59	$22.29M ₿250.54	$8.74M ₿98.26
1735	Telos TLOS	$0.02043 ₿0.00000022	-2.45	$8.58M ₿96.51	$0.02102 ₿0.00000023	$0.02043 ₿0.00000022	$1.78M ₿19.94	$8.58M ₿96.51	$8.58M ₿96.51
1760	Dora Factory DORA	$0.008285 ₿0.000000093	-8.47	$8.29M ₿93.2	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$86.78K ₿0.97	$8.29M ₿93.2	$8.29M ₿93.2
1763	Pangolin PNG	$0.03664 ₿0.00000041	-1.23	$8.22M ₿92.16	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$676.23K ₿7.51	$19.71M ₿220.99	$8.22M ₿92.16
1771	Star Atlas DAO POLIS	$0.02435 ₿0.00000027	1.13	$8.16M ₿89.86	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$42.22K ₿0.47	$8.96M ₿98.65	$8.16M ₿89.86
1782	Tokemak TOKE	$0.09533 ₿0.0000010	-11.02	$7.97M ₿89.68	$0.1116 ₿0.0000012	$0.09491 ₿0.0000010	$28.79K ₿0.32	$9.53M ₿107.28	$7.97M ₿89.68
1788	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-4.30	$7.91M ₿88.94	$0.000000000188 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$94.67K ₿1.06	$17.84M ₿200.52	$7.91M ₿88.94
1793	Mythos MYTH	$0.009887 ₿0.00000011	-20.36	$7.88M ₿88.61	$0.01241 ₿0.00000013	$0.009838 ₿0.00000011	$82.58K ₿0.92	$9.89M ₿111.26	$7.88M ₿88.61
1802	Acala ACA	$0.006644 ₿0.000000074	-5.68	$7.75M ₿86.99	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.55M ₿39.81	$10.63M ₿119.3	$7.75M ₿86.99
1804	Nakamoto Games NAKA	$0.1189 ₿0.0000013	-12.42	$7.73M ₿86.97	$0.1367 ₿0.0000014	$0.1152 ₿0.0000012	$2.08M ₿23.73	$21.42M ₿240.89	$7.73M ₿86.97
1805	新经币 XEM	$0.0008582 ₿0.0000000097	4.69	$7.73M ₿87.5	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$3.81M ₿42.78	$7.73M ₿87.5	$7.73M ₿87.5
1814	HashAI HASHAI	$0.00008495 ₿0.00000000095	-12.43	$7.59M ₿84.99	$0.0000972 ₿0.0000000010	$0.00008335 ₿0.00000000094	$246.4K ₿2.75	$8.07M ₿90.26	$7.59M ₿84.99
1822	GamerCoin GHX	$0.01075 ₿0.00000012	-6.91	$7.56M ₿84.09	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$62.35K ₿0.7	$8.69M ₿96.67	$7.56M ₿84.09
1842	Numbers Protocol NUM	$0.008567 ₿0.000000096	7.00	$7.35M ₿82.75	$0.00911 ₿0.00000010	$0.007784 ₿0.000000085	$237.08K ₿2.67	$7.44M ₿83.72	$7.35M ₿82.75
1844	Bluzelle BLZ	$0.01565 ₿0.00000017	-7.26	$7.34M ₿82.54	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$276.48K ₿3.08	$7.82M ₿87.97	$7.34M ₿82.54
1856	0x0.ai: AI Smart Contract 0X0	$0.008095 ₿0.000000090	-6.46	$7.3M ₿80.92	$0.008678 ₿0.000000093	$0.007845 ₿0.000000089	$23.48K ₿0.19	$7.3M ₿80.92	$7.3M ₿80.92
1861	Vyvo Smart Chain VSC	$0.001563 ₿0.000000017	-0.22	$7.14M ₿78.92	$0.001567 ₿0.000000017	$0.001534 ₿0.000000016	$54.52K ₿0.58	$31.3M ₿346.1	$7.14M ₿78.92
1873	crow with knife CAW	$0.000000009069 ₿0.00000000000010	-1.21	$6.96M ₿77.56	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$101.1K ₿1.14	$6.96M ₿77.56	$6.96M ₿77.56
1874	Crown by Third Time Games CROWN	$0.02766 ₿0.00000031	-7.49	$6.92M ₿77.97	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$24.41K ₿0.28	$6.92M ₿77.97	$6.92M ₿77.97
1882	Shadow Token SHDW	$0.04058 ₿0.00000045	-1.05	$6.87M ₿77.07	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$42.64K ₿0.48	$6.87M ₿77.07	$6.87M ₿77.07
1892	Trias Token TRIAS	$0.6785 ₿0.0000072	-1.69	$6.79M ₿72.52	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.43K ₿0.03	$6.79M ₿72.52	$6.79M ₿72.52
1893	Contentos COS	$0.001311 ₿0.000000014	-2.64	$6.78M ₿75.98	$0.001352 ₿0.000000014	$0.001289 ₿0.000000014	$1.03M ₿10.25	$12.98M ₿145.32	$6.78M ₿75.98
1899	Pixels PIXEL	$0.008738 ₿0.000000096	-3.69	$6.74M ₿74.77	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.95M ₿141.51	$43.69M ₿484.84	$6.74M ₿74.77
1908	OctaSpace OCTA	$0.157 ₿0.0000017	-7.59	$6.65M ₿74.72	$0.1699 ₿0.0000018	$0.156 ₿0.0000017	$257.4K ₿2.87	$6.65M ₿74.73	$6.65M ₿74.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}