6结果页面按市值排名的Cyber Ecosystem顶级加密货币

发现Cyber Ecosystem类代币的表现度量

Cyber Ecosystem (794)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1243	系统币 SYS	$0.01961 ₿0.00000022	-1.97	$16.67M ₿186.52	$0.02 ₿0.00000022	$0.01918 ₿0.00000021	$8.61M ₿96.85	$16.67M ₿186.52	$16.67M ₿186.52
1246	Lido Staked SOL STSOL	$155.51 ₿0.0017	-2.74	$16.55M ₿185.59	$159.9 ₿0.0017	$153.48 ₿0.0017	$70.59K ₿0.79	$16.55M ₿185.59	$16.55M ₿185.59
1248	Polyhedra Network ZKJ	$0.0379 ₿0.00000042	-0.71	$16.4M ₿184.87	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$3.01M ₿33.93	$37.91M ₿427.34	$16.4M ₿184.87
1250	Solidus Ai Tech AITECH	$0.00939 ₿0.00000010	-8.11	$16.47M ₿184.45	$0.01022 ₿0.00000011	$0.009316 ₿0.00000010	$4.32M ₿48.49	$18.66M ₿209	$16.47M ₿184.45
1251	ELYSIA EL	$0.002418 ₿0.000000027	-0.81	$16.41M ₿184.36	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1M ₿11.24	$16.41M ₿184.36	$16.41M ₿184.36
1254	CONX CONX	$0.01829 ₿0.00000020	-12.40	$16.33M ₿183	$0.02131 ₿0.00000023	$0.0177 ₿0.00000019	$2.29M ₿25.81	$36.62M ₿410.29	$16.33M ₿183
1259	Phoenix PHB	$0.2607 ₿0.0000029	-3.68	$16.2M ₿182.11	$0.2707 ₿0.0000029	$0.2526 ₿0.0000028	$3.62M ₿40.63	$16.2M ₿182.11	$16.2M ₿182.11
1264	LimeWire LMWR	$0.04336 ₿0.00000048	5.72	$16.14M ₿180.92	$0.04664 ₿0.00000051	$0.03986 ₿0.00000044	$2.1M ₿23.12	$27.73M ₿310.82	$16.14M ₿180.92
1272	My Neighbor Alice ALICE	$0.1726 ₿0.0000019	0.07	$15.9M ₿178.07	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.63M ₿321.06	$17.27M ₿193.38	$15.9M ₿178.07
1276	Neutron NTRN	$0.02409 ₿0.00000027	-2.13	$15.72M ₿176.27	$0.02462 ₿0.00000027	$0.0234 ₿0.00000026	$1.42M ₿16	$24.14M ₿270.72	$15.72M ₿176.27
1285	Alien Worlds TLM	$0.002391 ₿0.000000026	7.32	$15.48M ₿173.42	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$55.68M ₿623.79	$16.51M ₿184.96	$15.48M ₿173.42
1286	Cudos CUDOS	$0.002097 ₿0.000000023	-0.45	$15.47M ₿172.89	$0.002106 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.42	$15.47M ₿172.89
1289	ARPA ARPA	$0.01576 ₿0.00000017	-13.71	$15.49M ₿172.78	$0.01827 ₿0.00000020	$0.01509 ₿0.00000016	$76.18M ₿865.01	$31.54M ₿351.83	$15.49M ₿172.78
1290	Autonolas OLAS	$0.06587 ₿0.00000073	-5.53	$15.46M ₿173.4	$0.06989 ₿0.00000076	$0.06492 ₿0.00000072	$197.53K ₿2.21	$31.05M ₿348.31	$15.46M ₿173.4
1297	ThunderCore TT	$0.001157 ₿0.000000013	0.33	$15.28M ₿171.1	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$855.13K ₿9.63	$15.28M ₿171.1	$15.28M ₿171.1
1300	Beta Finance BETA	$0.01519 ₿0.00000017	-5.99	$15.19M ₿170.44	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$377.54 ₿0	$15.19M ₿170.44	$15.19M ₿170.44
1304	Mobox MBOX	$0.03024 ₿0.00000033	-0.96	$15.15M ₿169.76	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.79M ₿76.13	$16.67M ₿186.72	$15.15M ₿169.76
1323	Clash of Lilliput COL	$0.1794 ₿0.0000020	-1.87	$14.73M ₿165.04	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.81K ₿0.05	$179.43M ₿2.01K	$14.73M ₿165.04
1326	Radicle RAD	$0.295 ₿0.0000033	0.10	$14.7M ₿164.6	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.97M ₿55.76	$29.51M ₿330.33	$14.7M ₿164.6
1334	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.46M ₿161.82	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$340.44 ₿0	$14.46M ₿161.82	$14.46M ₿161.82
1337	Portal PORTAL	$0.01885 ₿0.00000021	-0.38	$14.39M ₿161.45	$0.01902 ₿0.00000021	$0.01826 ₿0.00000020	$5M ₿56.07	$18.86M ₿211.69	$14.39M ₿161.45
1338	DexTools DEXT	$0.2027 ₿0.0000022	-1.27	$14.37M ₿161.42	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$71.77K ₿0.81	$22.82M ₿256.4	$14.37M ₿161.42
1348	ANDY ETH ANDY	$0.0000143 ₿0.00000000016	-10.61	$14.3M ₿159.88	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$718.96K ₿8.07	$14.3M ₿159.88	$14.3M ₿159.88
1350	Alephium ALPH	$0.1132 ₿0.0000012	8.92	$14.2M ₿159.3	$0.1132 ₿0.0000012	$0.102 ₿0.0000011	$237.26K ₿2.66	$24.74M ₿277.6	$14.2M ₿159.3
1355	PlatON Network LAT	$0.002079 ₿0.000000023	-1.06	$14.14M ₿158.39	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.88M ₿43.46	$21.31M ₿238.74	$14.14M ₿158.39
1362	万维链 WAN	$0.07044 ₿0.00000078	-1.64	$14M ₿156.93	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$724.26K ₿8.12	$14.79M ₿165.77	$14M ₿156.93
1379	Maya Protocol CACAO	$0.1378 ₿0.0000015	-1.77	$13.79M ₿154.49	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$931.38K ₿10.45	$13.79M ₿154.49	$13.79M ₿154.49
1380	TokenFi TOKEN	$0.004087 ₿0.000000045	-6.59	$13.75M ₿154.27	$0.004375 ₿0.000000048	$0.004012 ₿0.000000045	$3M ₿33.64	$40.9M ₿458.71	$13.75M ₿154.27
1388	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.01*	$13.67M ₿153.06	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$134.04K ₿1.48	$13.67M ₿153.06	$13.67M ₿153.06
1411	Ampleforth AMPL	$1.18 ₿0.000013	-3.33	$13.36M ₿149.11	$1.23 ₿0.000013	$1.15 ₿0.000012	$88.41K ₿0.98	$14.26M ₿159.19	$13.36M ₿149.11
1413	Orchid Protocol OXT	$0.02245 ₿0.00000025	-1.33	$13.29M ₿148.99	$0.02275 ₿0.00000025	$0.02182 ₿0.00000024	$1.46M ₿16.55	$22.47M ₿251.87	$13.29M ₿148.99
1414	LandWolf WOLF	$0.00001469 ₿0.00000000016	-10.76	$13.27M ₿148.81	$0.00001684 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.15M ₿12.9	$13.27M ₿148.81	$13.27M ₿148.81
1420	Coinweb CWEB	$0.002013 ₿0.000000022	-0.33	$13.05M ₿146.5	$0.002023 ₿0.000000022	$0.002008 ₿0.000000022	$152.23K ₿1.71	$15.31M ₿171.82	$13.05M ₿146.5
1426	Forta FORT	$0.02051 ₿0.00000023	0.18	$12.96M ₿145.26	$0.02064 ₿0.00000023	$0.02009 ₿0.00000022	$266.66K ₿3.78	$20.6M ₿230.85	$12.96M ₿145.26
1434	MCOIN MCOIN	$0.07261 ₿0.00000081	-0.09	$12.86M ₿144.11	$0.07372 ₿0.00000081	$0.06998 ₿0.00000076	$276.2K ₿1.34	$36.33M ₿407.1	$12.86M ₿144.11
1444	Humans.ai HEART	$0.001624 ₿0.000000018	-3.89	$12.67M ₿141.63	$0.00169 ₿0.000000018	$0.001603 ₿0.000000017	$168.18K ₿1.89	$12.67M ₿141.63	$12.67M ₿141.63
1445	Access Protocol ACS	$0.0002785 ₿0.0000000031	-2.44	$12.61M ₿141.34	$0.0002863 ₿0.0000000031	$0.0002774 ₿0.0000000030	$517.6K ₿5.77	$24.95M ₿279.59	$12.61M ₿141.34
1449	TrustToken TRU	$0.00916 ₿0.00000010	-0.44	$12.56M ₿141.02	$0.009209 ₿0.00000010	$0.008799 ₿0.000000098	$3.85M ₿44.3	$12.69M ₿142.53	$12.56M ₿141.02
1453	Gitcoin GTC	$0.1292 ₿0.0000014	-5.10	$12.45M ₿139.61	$0.1363 ₿0.0000015	$0.126 ₿0.0000014	$983.12K ₿11.03	$12.92M ₿144.85	$12.45M ₿139.61
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿139.2	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$203.4 ₿0	$12.44M ₿139.2	$12.44M ₿139.2
1457	Synapse SYN	$0.05652 ₿0.00000063	-2.04	$12.38M ₿138.8	$0.05769 ₿0.00000063	$0.05407 ₿0.00000061	$1.6M ₿17.97	$14.13M ₿158.4	$12.38M ₿138.8
1465	PepeCoin PEPECOIN	$0.1255 ₿0.0000014	-6.62	$12.17M ₿136.42	$0.1346 ₿0.0000014	$0.1228 ₿0.0000013	$234.14K ₿2.73	$13.52M ₿151.53	$12.17M ₿136.42
1474	VitaDAO VITA	$0.458 ₿0.0000051	3.54	$11.8M ₿133.05	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$667.06K ₿7.52	$12.83M ₿144.78	$11.8M ₿133.05
1492	Radiant Capital RDNT	$0.008962 ₿0.00000010	-3.56	$11.58M ₿129.83	$0.009293 ₿0.00000010	$0.008772 ₿0.000000099	$3.29M ₿37.25	$13.45M ₿150.73	$11.58M ₿129.83
1515	Bitrise Token BRISE	$0.00000002853 ₿0.00000000000032	-4.86	$11.29M ₿126.77	$0.00000003006 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.17M ₿13.18	$12.19M ₿136.82	$11.29M ₿126.77
1520	DAO Maker DAO	$0.04449 ₿0.00000049	-13.06	$11.17M ₿125.53	$0.05118 ₿0.00000056	$0.04423 ₿0.00000049	$1.58M ₿17.84	$12.35M ₿138.84	$11.17M ₿125.53
1523	嫩模币 OMG	$0.07952 ₿0.00000089	0.91	$11.17M ₿125.19	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$1.29M ₿14.43	$11.17M ₿125.19	$11.17M ₿125.19
1526	Hooked Protocol HOOK	$0.0349 ₿0.00000039	-1.04	$11.18M ₿125.26	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$5.06M ₿56.8	$17.46M ₿195.71	$11.18M ₿125.26
1528	Vulcan Forged PYR	$0.4666 ₿0.0000052	-0.60	$11.15M ₿125.06	$0.4708 ₿0.0000052	$0.4517 ₿0.0000050	$4.15M ₿45.83	$23.34M ₿261.66	$11.15M ₿125.06
1530	Poollotto.finance PLT	$0.6935 ₿0.0000077	-0.17	$11.14M ₿124.55	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$247.07 ₿0	$13.37M ₿149.38	$11.14M ₿124.55
1531	Oasys OAS	$0.00177 ₿0.000000019	-2.96	$11.14M ₿124.86	$0.001825 ₿0.000000020	$0.001754 ₿0.000000019	$242.31K ₿2.71	$17.66M ₿197.87	$11.14M ₿124.86
1536	LUKSO LYX	$0.3619 ₿0.0000040	-7.96	$11.05M ₿123.98	$0.3932 ₿0.0000043	$0.3561 ₿0.0000040	$677.94K ₿7.6	$15.25M ₿171	$11.05M ₿123.98
1537	THORSwap THOR	$0.07016 ₿0.00000078	-6.68	$11.06M ₿124.15	$0.0752 ₿0.00000082	$0.06735 ₿0.00000075	$76.21K ₿0.86	$14.81M ₿166.13	$11.06M ₿124.15
1539	TomoChain VIC	$0.08845 ₿0.00000099	-0.45	$11.06M ₿123.82	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$685.47K ₿7.68	$18.58M ₿208.05	$11.06M ₿123.82
1546	RAMP RAMP	$0.02662 ₿0.00000029	-4.85	$10.94M ₿122.73	$0.02798 ₿0.00000030	$0.0263 ₿0.00000029	$474.63 ₿0.01	$26.62M ₿298.65	$10.94M ₿122.73
1553	Zeus Network ZEUS	$0.01314 ₿0.00000014	-2.44	$10.85M ₿121.48	$0.01347 ₿0.00000015	$0.01297 ₿0.00000014	$1.28M ₿14.37	$13.14M ₿147.18	$10.85M ₿121.48
1563	Badger DAO BADGER	$0.5316 ₿0.0000060	-3.15	$10.69M ₿119.56	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$2.8M ₿31.31	$11.27M ₿125.98	$10.69M ₿119.56
1571	The Doge NFT DOG	$0.0007669 ₿0.0000000086	-4.87	$10.49M ₿117.71	$0.0008083 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.69K ₿0.65	$13.01M ₿145.91	$10.49M ₿117.71
1588	Helium Mobile MOBILE	$0.000164 ₿0.0000000018	-4.26	$10.27M ₿115.05	$0.0001717 ₿0.0000000018	$0.0001575 ₿0.0000000017	$298.12K ₿3.35	$37.75M ₿423.07	$10.27M ₿115.05
1589	Automata ATA	$0.0174 ₿0.00000019	-0.68	$10.23M ₿114.63	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.81M ₿31.42	$17.41M ₿195.02	$10.23M ₿114.63
1598	NKN NKN	$0.01266 ₿0.00000014	-1.89	$10.11M ₿113.24	$0.0129 ₿0.00000014	$0.01232 ₿0.00000013	$897.5K ₿10.07	$10.11M ₿113.26	$10.11M ₿113.24
1626	NEURALAI NEURAL	$0.985 ₿0.000011	-5.40	$9.86M ₿110.54	$1.04 ₿0.000011	$0.9646 ₿0.000010	$49.68K ₿0.56	$9.86M ₿110.54	$9.86M ₿110.54
1627	RSS3 RSS3	$0.01109 ₿0.00000012	-2.27	$9.85M ₿110.43	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.96M ₿20.34	$11.41M ₿127.91	$9.85M ₿110.43
1628	Coq Inu COQ	$0.0000001424 ₿0.0000000000015	-5.96	$9.89M ₿110.32	$0.0000001514 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$473.18K ₿5.3	$9.89M ₿110.32	$9.89M ₿110.32
1630	Oraichain Token ORAI	$0.5013 ₿0.0000056	-9.45	$9.8M ₿109.69	$0.5552 ₿0.0000060	$0.4907 ₿0.0000054	$376.7K ₿4.23	$9.92M ₿111.05	$9.8M ₿109.69
1635	Aavegotchi GHST	$0.1875 ₿0.0000020	6.65	$9.6M ₿107.38	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.78M ₿76.06	$9.9M ₿110.72	$9.6M ₿107.38
1641	SWEAT SWEAT	$0.001248 ₿0.000000014	-3.73	$9.51M ₿106.61	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$10.05M ₿112.77	$24.97M ₿279.87	$9.51M ₿106.61
1658	比特黄金 BTG	$0.5299 ₿0.0000059	-2.70	$9.28M ₿103.95	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$981.6 ₿0.01	$9.28M ₿103.95	$9.28M ₿103.95
1662	Agoras: Tau Net AGRS	$0.5145 ₿0.0000057	-3.50	$9.26M ₿103.81	$0.5367 ₿0.0000059	$0.5006 ₿0.0000055	$17.95K ₿0.2	$21.61M ₿242.22	$9.26M ₿103.81
1667	IDEX IDEX	$0.009262 ₿0.00000010	-2.82	$9.22M ₿103.28	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.75M ₿131.84	$9.27M ₿103.78	$9.22M ₿103.28
1672	Bobo Coin BOBO	$0.0000001383 ₿0.0000000000015	-4.38	$9.19M ₿102.94	$0.0000001448 ₿0.0000000000015	$0.0000001369 ₿0.0000000000015	$401.52K ₿4.5	$9.2M ₿103.07	$9.19M ₿102.94
1674	Gearbox GEAR	$0.0009149 ₿0.000000010	-24.89	$9.15M ₿102.49	$0.001218 ₿0.000000013	$0.0008926 ₿0.0000000098	$577.15K ₿6.47	$9.15M ₿102.49	$9.15M ₿102.49
1676	Radio Caca RACA	$0.00002197 ₿0.00000000024	-5.01	$9.05M ₿102.36	$0.00002318 ₿0.00000000025	$0.0000218 ₿0.00000000024	$985.36K ₿30.66	$9.14M ₿103.36	$9.05M ₿102.36
1684	Iron Fish IRON	$0.1297 ₿0.0000014	-1.24	$9.06M ₿101.58	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$318.9K ₿3.58	$9.07M ₿101.59	$9.06M ₿101.58
1695	Wojak WOJAK	$0.0001293 ₿0.0000000014	-6.74	$8.99M ₿100.76	$0.0001387 ₿0.0000000015	$0.000127 ₿0.0000000014	$672.06K ₿7.54	$8.99M ₿100.76	$8.99M ₿100.76
1712	Milady Meme Coin LADYS	$0.00000001 ₿0.00000000000011	-6.72	$8.82M ₿98.87	$0.00000001072 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.28M ₿25.49	$8.82M ₿98.87	$8.82M ₿98.87
1716	Wexo WEXO	$0.02499 ₿0.00000027	-0.57	$8.78M ₿98.16	$0.02514 ₿0.00000028	$0.02482 ₿0.00000027	$142.41K ₿1.59	$22.39M ₿250.28	$8.78M ₿98.16
1740	Telos TLOS	$0.0203 ₿0.00000022	-3.20	$8.53M ₿95.52	$0.02101 ₿0.00000023	$0.0203 ₿0.00000022	$1.76M ₿19.83	$8.53M ₿95.52	$8.53M ₿95.52
1759	Dora Factory DORA	$0.00832 ₿0.000000092	-7.57	$8.32M ₿92.92	$0.009002 ₿0.000000098	$0.00808 ₿0.000000090	$89.37K ₿1	$8.32M ₿92.92	$8.32M ₿92.92
1767	Pangolin PNG	$0.03665 ₿0.00000040	-1.42	$8.22M ₿91.93	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$665.25K ₿7.55	$19.72M ₿220.42	$8.22M ₿91.93
1782	Star Atlas DAO POLIS	$0.02455 ₿0.00000027	2.67	$8.05M ₿90.06	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$99.57K ₿1.11	$8.84M ₿98.87	$8.05M ₿90.06
1789	Tokemak TOKE	$0.09495 ₿0.0000010	-9.53	$7.94M ₿88.86	$0.1092 ₿0.0000012	$0.09484 ₿0.0000010	$28.82K ₿0.32	$9.5M ₿106.3	$7.94M ₿88.86
1795	Mythos MYTH	$0.009939 ₿0.00000010	-16.37	$7.92M ₿85.48	$0.01202 ₿0.00000013	$0.009297 ₿0.00000010	$111.05K ₿1.17	$9.95M ₿107.33	$7.92M ₿85.48
1806	Acala ACA	$0.006645 ₿0.000000074	-4.57	$7.76M ₿86.91	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.58M ₿40.15	$10.64M ₿119.19	$7.76M ₿86.91
1807	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-4.34	$7.85M ₿87.69	$0.000000000185 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$93.17K ₿1.04	$17.7M ₿197.71	$7.85M ₿87.69
1808	GamerCoin GHX	$0.011 ₿0.00000012	-3.78	$7.77M ₿86.49	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$313.15K ₿3.5	$8.93M ₿99.43	$7.77M ₿86.49
1809	HashAI HASHAI	$0.00008655 ₿0.00000000096	-7.35	$7.74M ₿86.42	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$243.6K ₿2.72	$8.22M ₿91.77	$7.74M ₿86.42
1812	新经币 XEM	$0.0008566 ₿0.0000000094	6.87	$7.69M ₿84.87	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$4.69M ₿57.07	$7.69M ₿84.87	$7.69M ₿84.87
1842	Bluzelle BLZ	$0.01571 ₿0.00000017	-4.37	$7.37M ₿82.29	$0.01643 ₿0.00000018	$0.01556 ₿0.00000017	$258.29K ₿2.88	$7.86M ₿87.7	$7.37M ₿82.29
1847	Numbers Protocol NUM	$0.008492 ₿0.000000094	7.60	$7.28M ₿81.29	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$243.72K ₿2.73	$7.37M ₿82.25	$7.28M ₿81.29
1848	Nakamoto Games NAKA	$0.1114 ₿0.0000012	-5.34	$7.25M ₿81.47	$0.1294 ₿0.0000014	$0.1115 ₿0.0000012	$1.94M ₿21.67	$20.07M ₿225.67	$7.25M ₿81.47
1860	Vyvo Smart Chain VSC	$0.001557 ₿0.000000017	-0.09	$7.11M ₿79.45	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$58.73K ₿0.65	$31.16M ₿348.4	$7.11M ₿79.45
1862	0x0.ai: AI Smart Contract 0X0	$0.007951 ₿0.000000089	-6.25	$7.09M ₿79.52	$0.008483 ₿0.000000093	$0.007845 ₿0.000000089	$23.17K ₿0.26	$7.09M ₿79.52	$7.09M ₿79.52
1874	Crown by Third Time Games CROWN	$0.02774 ₿0.00000031	-6.08	$6.96M ₿77.75	$0.02954 ₿0.00000032	$0.02746 ₿0.00000030	$24.88K ₿0.28	$6.96M ₿77.75	$6.96M ₿77.75
1879	crow with knife CAW	$0.000000009021 ₿0.00000000000010	-1.88	$6.92M ₿77.43	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$102.76K ₿1.14	$6.92M ₿77.43	$6.92M ₿77.43
1890	Shadow Token SHDW	$0.04032 ₿0.00000045	-1.61	$6.82M ₿76.32	$0.0411 ₿0.00000045	$0.04024 ₿0.00000044	$40.42K ₿0.38	$6.82M ₿76.32	$6.82M ₿76.32
1893	Contentos COS	$0.001315 ₿0.000000014	-1.65	$6.81M ₿76.26	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$955.2K ₿10.72	$13.03M ₿145.85	$6.81M ₿76.26
1899	Trias Token TRIAS	$0.673 ₿0.0000075	-2.74	$6.74M ₿75.51	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.59K ₿0.03	$6.74M ₿75.51	$6.74M ₿75.51
1901	Pixels PIXEL	$0.008685 ₿0.000000097	-5.65	$6.7M ₿75.27	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.65M ₿141.51	$43.46M ₿488.1	$6.7M ₿75.27
1903	OctaSpace OCTA	$0.1577 ₿0.0000017	-4.69	$6.69M ₿74.66	$0.1656 ₿0.0000018	$0.156 ₿0.0000017	$251.55K ₿2.81	$6.69M ₿74.66	$6.69M ₿74.66
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}