6结果页面按市值排名的Cyber Ecosystem顶级加密货币

发现Cyber Ecosystem类代币的表现度量

Cyber Ecosystem (794)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1545	Saga SAGA	$0.01288 ₿0.00000020	-4.88	$5.2M ₿83.18	$0.01396 ₿0.00000021	$0.01284 ₿0.00000020	$9.33M ₿145.98	$14.17M ₿226.66	$5.2M ₿83.18
1552	The Doge NFT DOG	$0.0003716 ₿0.0000000059	-0.43	$5.17M ₿82.57	$0.0003775 ₿0.0000000059	$0.0003689 ₿0.0000000058	$9.78K ₿0.16	$6.31M ₿100.78	$5.17M ₿82.57
1553	ANDY ETH ANDY	$0.000005169 ₿0.000000000082	-0.07	$5.17M ₿82.76	$0.000005579 ₿0.000000000088	$0.00000503 ₿0.000000000080	$147.98K ₿2.37	$5.17M ₿82.76	$5.17M ₿82.76
1568	GamerCoin GHX	$0.007262 ₿0.00000011	-2.46	$5.1M ₿81.47	$0.007445 ₿0.00000011	$0.007221 ₿0.00000011	$328.35K ₿5.62	$5.87M ₿93.66	$5.1M ₿81.47
1569	Agoras: Tau Net AGRS	$0.2833 ₿0.0000045	0.20	$5.1M ₿81.56	$0.2903 ₿0.0000045	$0.2783 ₿0.0000043	$13.28K ₿0.21	$11.9M ₿190.3	$5.1M ₿81.56
1572	Helium Mobile MOBILE	$0.00005593 ₿0.00000000090	-14.93	$5.04M ₿82.24	$0.00006579 ₿0.0000000010	$0.00005552 ₿0.00000000088	$22.69K ₿0.37	$12.99M ₿211.87	$5.04M ₿82.24
1573	TomoChain VIC	$0.03972 ₿0.00000063	-6.00	$5.03M ₿80.47	$0.04323 ₿0.00000068	$0.03966 ₿0.00000063	$2.82M ₿45.04	$8.33M ₿133.25	$5.03M ₿80.47
1576	LimeWire LMWR	$0.0135 ₿0.00000021	-2.94	$5.01M ₿79.77	$0.01427 ₿0.00000022	$0.01354 ₿0.00000021	$2.05M ₿32.99	$8.6M ₿137.05	$5.01M ₿79.77
1580	Dora Factory DORA	$0.005005 ₿0.000000079	-2.82	$4.99M ₿79.71	$0.005222 ₿0.000000082	$0.004984 ₿0.000000079	$79.5K ₿1.28	$4.99M ₿79.71	$4.99M ₿79.71
1582	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1587	Orchid Protocol OXT	$0.008398 ₿0.00000013	-5.17	$5.17M ₿82.65	$0.008962 ₿0.00000014	$0.008491 ₿0.00000013	$1.65M ₿9.95	$8.74M ₿139.71	$5.17M ₿82.65
1601	AMATERASU OMIKAMI OMIKAMI	$0.004885 ₿0.000000078	-1.69	$4.88M ₿78	$0.004973 ₿0.000000079	$0.004874 ₿0.000000076	$83.15K ₿1.33	$4.88M ₿78	$4.88M ₿78
1611	Telos TLOS	$0.01148 ₿0.00000018	1.97	$4.82M ₿77.14	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$672.73K ₿11.22	$4.82M ₿77.14	$4.82M ₿77.14
1612	crow with knife CAW	$0.000000006286 ₿0.00000000000010	-1.01	$4.82M ₿77.03	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$13.85K ₿0.22	$4.82M ₿77.03	$4.82M ₿77.03
1614	MATH MATH	$0.0254 ₿0.00000040	0.41	$4.8M ₿76.7	$0.02559 ₿0.00000040	$0.02491 ₿0.00000038	$113.48K ₿1.81	$5.08M ₿81.26	$4.8M ₿76.7
1615	新经币 XEM	$0.0005322 ₿0.0000000085	2.42	$4.79M ₿76.62	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$259.59K ₿4.15	$4.79M ₿76.62	$4.79M ₿76.62
1620	NEURALAI NEURAL	$0.4766 ₿0.0000076	2.04	$4.76M ₿76.17	$0.4868 ₿0.0000076	$0.4553 ₿0.0000071	$32.4K ₿0.52	$4.76M ₿76.17	$4.76M ₿76.17
1624	Covalent X Token CXT	$0.004898 ₿0.000000078	-0.96	$4.73M ₿75.64	$0.004991 ₿0.000000079	$0.004867 ₿0.000000076	$243.94K ₿3.89	$4.89M ₿78.21	$4.73M ₿75.64
1625	Alephium ALPH	$0.03541 ₿0.00000056	1.94	$4.73M ₿75.69	$0.03557 ₿0.00000056	$0.0322 ₿0.00000050	$178.71K ₿2.86	$7.86M ₿125.77	$4.73M ₿75.69
1648	Dimitra DMTR	$0.006239 ₿0.000000099	1.16	$4.52M ₿72.33	$0.006371 ₿0.00000010	$0.006076 ₿0.000000096	$83.97K ₿1.34	$6.06M ₿96.87	$4.52M ₿72.33
1670	Daddy Tate DADDY	$0.007284 ₿0.00000011	3.24	$4.37M ₿70.09	$0.007447 ₿0.00000011	$0.006795 ₿0.00000010	$131.72K ₿2.11	$4.37M ₿70.09	$4.37M ₿70.09
1671	NKN NKN	$0.00543 ₿0.000000086	-4.44	$4.35M ₿69.6	$0.005761 ₿0.000000092	$0.005412 ₿0.000000085	$186.88K ₿2.97	$4.35M ₿69.62	$4.35M ₿69.6
1682	Agoric BLD	$0.006125 ₿0.000000097	16.12	$4.27M ₿68.29	$0.00704 ₿0.00000011	$0.005275 ₿0.000000082	$327.33K ₿5.24	$6.57M ₿105.14	$4.27M ₿68.29
1683	DIMO DIMO	$0.008467 ₿0.00000013	-1.99	$4.26M ₿68.15	$0.008692 ₿0.00000013	$0.008424 ₿0.00000013	$17.21K ₿0.28	$8.47M ₿135.44	$4.26M ₿68.15
1693	Tectum TET	$0.4225 ₿0.0000067	-6.62	$4.2M ₿67.1	$0.4804 ₿0.0000076	$0.4202 ₿0.0000066	$73.73K ₿1.18	$4.23M ₿67.54	$4.2M ₿67.1
1700	Boson Protocol BOSON	$0.02864 ₿0.00000045	3.00	$4.15M ₿66.28	$0.02911 ₿0.00000045	$0.02766 ₿0.00000043	$63.41K ₿1.01	$5.73M ₿91.61	$4.15M ₿66.28
1705	OctaSpace OCTA	$0.09269 ₿0.0000014	3.40	$4.12M ₿65.84	$0.09559 ₿0.0000015	$0.08837 ₿0.0000013	$112.45K ₿1.8	$4.12M ₿65.86	$4.12M ₿65.84
1711	Steem Dollars SBD	$0.4152 ₿0.0000066	5.68	$4.07M ₿65.01	$0.4304 ₿0.0000068	$0.3862 ₿0.0000061	$1.51M ₿24.12	$4.07M ₿65.01	$4.07M ₿65.01
1717	Pixels PIXEL	$0.005234 ₿0.000000083	-3.37	$4.03M ₿64.4	$0.00548 ₿0.000000086	$0.005222 ₿0.000000083	$6.37M ₿101.19	$26.12M ₿417.6	$4.03M ₿64.4
1721	Polyhedra Network ZKJ	$0.007529 ₿0.00000012	-7.53	$4M ₿63.98	$0.008325 ₿0.00000013	$0.007477 ₿0.00000011	$1.37M ₿21.96	$7.53M ₿120.31	$4M ₿63.98
1730	dYdX ETHDYDX	$0.1334 ₿0.0000021	-6.87	$3.95M ₿63.27	$0.1463 ₿0.0000023	$0.1334 ₿0.0000021	$6.9M ₿111.37	$106.68M ₿1.71K	$3.95M ₿63.27
1731	Bluzelle BLZ	$0.008384 ₿0.00000013	0.25	$3.96M ₿63.28	$0.008884 ₿0.00000013	$0.008333 ₿0.00000013	$145.96K ₿2.33	$4.2M ₿67.12	$3.96M ₿63.28
1736	Litentry LIT	$0.08715 ₿0.0000013	-2.24	$3.94M ₿62.91	$0.101 ₿0.0000015	$0.08614 ₿0.0000013	$33.63K ₿0.54	$8.71M ₿139.29	$3.94M ₿62.91
1742	Ampleforth AMPL	$1.25 ₿0.000019	-1.73	$3.91M ₿62.59	$1.28 ₿0.000020	$1.24 ₿0.000019	$2.15K ₿0.03	$4.18M ₿66.81	$3.91M ₿62.59
1767	Oasys OAS	$0.0005596 ₿0.0000000089	1.70	$3.77M ₿60.22	$0.0005634 ₿0.0000000089	$0.0005488 ₿0.0000000086	$130.66K ₿1.87	$5.6M ₿89.49	$3.77M ₿60.22
1782	Dent DENT	$0.00003834 ₿0.00000000061	2.39	$3.68M ₿58.89	$0.00003869 ₿0.00000000061	$0.00003385 ₿0.00000000053	$282.41K ₿4.88	$3.85M ₿61.57	$3.68M ₿58.89
1792	Shadow Token SHDW	$0.02145 ₿0.00000034	0.08	$3.63M ₿58.06	$0.02178 ₿0.00000034	$0.02138 ₿0.00000033	$15.86K ₿0.15	$3.63M ₿58.06	$3.63M ₿58.06
1796	Humans.ai HEART	$0.0004632 ₿0.0000000074	-1.03	$3.61M ₿57.81	$0.000468 ₿0.0000000074	$0.0004608 ₿0.0000000072	$89.25K ₿1.43	$3.61M ₿57.81	$3.61M ₿57.81
1797	Star Atlas DAO POLIS	$0.01048 ₿0.00000016	0.82	$3.61M ₿57.72	$0.01081 ₿0.00000017	$0.01029 ₿0.00000016	$15.12K ₿0.24	$3.78M ₿60.37	$3.61M ₿57.72
1823	0x0 0X0	$0.003879 ₿0.000000062	-12.06	$3.46M ₿55.29	$0.004412 ₿0.000000069	$0.003875 ₿0.000000061	$34.85K ₿0.56	$3.46M ₿55.29	$3.46M ₿55.29
1824	Mobox MBOX	$0.006269 ₿0.000000099	-12.14	$3.45M ₿55.04	$0.007607 ₿0.00000012	$0.006253 ₿0.00000010	$9.17M ₿147.94	$3.45M ₿55.04	$3.45M ₿55.04
1836	Gearbox GEAR	$0.0003394 ₿0.0000000054	-3.15	$3.39M ₿54.26	$0.0003582 ₿0.0000000057	$0.0003393 ₿0.0000000053	$3.32K ₿0.05	$3.39M ₿54.26	$3.39M ₿54.26
1848	Wen WEN	$0.00000457 ₿0.000000000073	0.19	$3.34M ₿53.42	$0.000004789 ₿0.000000000075	$0.0000045 ₿0.000000000070	$176.26K ₿2.81	$3.34M ₿53.42	$3.34M ₿53.42
1864	Trias Token TRIAS	$0.3274 ₿0.0000052	-7.03	$3.27M ₿52.34	$0.3538 ₿0.0000056	$0.3266 ₿0.0000052	$24.13 ₿0	$3.27M ₿52.34	$3.27M ₿52.34
1865	NetMind Token NMT	$0.05396 ₿0.00000086	-0.06	$3.26M ₿52.14	$0.05403 ₿0.00000086	$0.05305 ₿0.00000082	$50.26K ₿0.8	$7.75M ₿123.87	$3.26M ₿52.14
1884	REN REN	$0.003194 ₿0.000000051	6.88	$3.25M ₿52.01	$0.003352 ₿0.000000052	$0.002918 ₿0.000000046	$176.13K ₿2.82	$3.25M ₿52.01	$3.25M ₿52.01
1885	Clover Finance CLV	$0.0026 ₿0.000000041	-2.56	$3.18M ₿50.89	$0.002709 ₿0.000000042	$0.002599 ₿0.000000040	$22.57K ₿0.36	$5.2M ₿83.15	$3.18M ₿50.89
1895	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1897	MMX MMX	$0.01833 ₿0.00000028	1.28	$3.14M ₿49.41	$0.01846 ₿0.00000028	$0.01804 ₿0.00000028	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1898	Aavegotchi GHST	$0.06122 ₿0.00000097	-2.54	$3.13M ₿50.05	$0.06282 ₿0.00000099	$0.06102 ₿0.00000095	$208.17K ₿3.33	$3.23M ₿51.6	$3.13M ₿50.05
1903	Star Atlas ATLAS	$0.000124 ₿0.0000000020	-4.31	$3.11M ₿49.82	$0.0001309 ₿0.0000000020	$0.0001246 ₿0.0000000019	$41.2K ₿0.66	$4.51M ₿72.19	$3.11M ₿49.82
1920	FEED EVERY GORILLA FEG	$0.00003186 ₿0.00000000050	0.35	$3.07M ₿49.1	$0.00003219 ₿0.00000000051	$0.00003161 ₿0.00000000049	$328.03K ₿5.25	$3.07M ₿49.1	$3.07M ₿49.1
1923	Karrat KARRAT	$0.003688 ₿0.000000058	-0.81	$3.05M ₿48.81	$0.003804 ₿0.000000060	$0.003598 ₿0.000000056	$109.1K ₿1.75	$3.69M ₿58.95	$3.05M ₿48.81
1931	GME GME	$0.0004352 ₿0.0000000069	-1.21	$3M ₿48.13	$0.0004511 ₿0.0000000070	$0.0004236 ₿0.0000000067	$523.79K ₿8.4	$3M ₿48.13	$3M ₿48.13
1938	ChainSwap CSWAP	$0.003097 ₿0.000000049	-2.95	$2.97M ₿47.57	$0.00337 ₿0.000000053	$0.003035 ₿0.000000048	$29.24K ₿0.48	$2.97M ₿47.57	$2.97M ₿47.57
1942	Contentos COS	$0.0005733 ₿0.0000000091	-19.26	$2.97M ₿47.47	$0.0008848 ₿0.000000014	$0.0005733 ₿0.0000000091	$9.03M ₿143.82	$5.68M ₿90.79	$2.97M ₿47.47
1943	Numbers Protocol NUM	$0.003267 ₿0.000000052	8.64	$2.94M ₿47.11	$0.004001 ₿0.000000063	$0.002993 ₿0.000000047	$332.81K ₿5.36	$2.98M ₿47.63	$2.94M ₿47.11
1955	Sleepless AI AI	$0.02238 ₿0.00000035	0.54	$2.91M ₿46.43	$0.02338 ₿0.00000037	$0.02188 ₿0.00000034	$7.88M ₿126.05	$22.38M ₿357.17	$2.91M ₿46.43
2011	Myro $MYRO	$0.002725 ₿0.000000043	-1.84	$2.73M ₿43.56	$0.002817 ₿0.000000044	$0.002671 ₿0.000000041	$198.24K ₿3.17	$2.73M ₿43.56	$2.73M ₿43.56
2014	REI Network REI	$0.002758 ₿0.000000044	1.32	$2.72M ₿43.52	$0.002835 ₿0.000000044	$0.002666 ₿0.000000041	$783.3K ₿12.5	$2.76M ₿44.1	$2.72M ₿43.52
2033	Beta Finance BETA	$0.006144 ₿0.000000098	-4.85	$2.65M ₿42.36	$0.006473 ₿0.00000010	$0.006113 ₿0.000000097	$1.59K ₿0.03	$6.14M ₿98.09	$2.65M ₿42.36
2038	PeiPei PEIPEI	$0.000000006274 ₿0.00000000000010	-2.82	$2.64M ₿42.19	$0.000000006506 ₿0.00000000000010	$0.000000006203 ₿0.000000000000097	$264.39K ₿4.23	$2.64M ₿42.19	$2.64M ₿42.19
2051	Nakamoto Games NAKA	$0.04013 ₿0.00000064	-14.40	$2.61M ₿41.71	$0.04688 ₿0.00000074	$0.03991 ₿0.00000062	$1.22M ₿19.55	$7.22M ₿115.54	$2.61M ₿41.71
2061	SOLO Coin SOLO	$0.01677 ₿0.00000026	-7.60	$2.58M ₿41.22	$0.01827 ₿0.00000028	$0.01677 ₿0.00000026	$2.47K ₿0.04	$2.58M ₿41.22	$2.58M ₿41.22
2085	Mythos MYTH	$0.00313 ₿0.000000050	1.08	$2.49M ₿39.86	$0.00326 ₿0.000000051	$0.003051 ₿0.000000048	$1.29K ₿0.02	$3.13M ₿50.06	$2.49M ₿39.86
2093	GameFi GAFI	$0.2242 ₿0.0000035	1.56	$2.45M ₿38.56	$0.2278 ₿0.0000035	$0.2188 ₿0.0000034	$33.26K ₿0.53	$3.35M ₿52.69	$2.45M ₿38.56
2100	PaLM AI PALM	$0.03146 ₿0.00000050	-1.54	$2.43M ₿38.8	$0.03247 ₿0.00000051	$0.03116 ₿0.00000049	$3.67K ₿0.06	$2.43M ₿38.8	$2.43M ₿38.8
2114	Aleph ALEPH	$0.01285 ₿0.00000020	2.22	$2.4M ₿38.31	$0.01287 ₿0.00000020	$0.0125 ₿0.00000019	$88.3K ₿1.41	$6.43M ₿102.75	$2.4M ₿38.31
2117	Guild of Guardians GOG	$0.002991 ₿0.000000047	0.78	$2.39M ₿38.27	$0.003084 ₿0.000000048	$0.002898 ₿0.000000046	$5.15K ₿0.09	$2.99M ₿47.83	$2.39M ₿38.27
2135	Kadena KDA	$0.006903 ₿0.00000011	4.52	$2.34M ₿37.38	$0.007059 ₿0.00000011	$0.006547 ₿0.00000010	$7.76K ₿0.12	$2.34M ₿37.38	$2.34M ₿37.38
2158	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	-0.24	$2.27M ₿36.31	$0.000000000013 ₿0.00000000000000020	$0.000000000012 ₿0.00000000000000018	$454.57K ₿7.27	$2.27M ₿36.31	$2.27M ₿36.31
2176	GAMEE GMEE	$0.001639 ₿0.000000026	-5.26	$2.24M ₿35.73	$0.00173 ₿0.000000027	$0.001615 ₿0.000000025	$294.5K ₿4.71	$5.21M ₿83.29	$2.24M ₿35.73
2184	Propbase PROPS	$0.004479 ₿0.000000071	-1.10	$2.19M ₿35.06	$0.004563 ₿0.000000072	$0.004416 ₿0.000000069	$544.03K ₿8.7	$5.38M ₿85.93	$2.19M ₿35.06
2195	Pirate Nation Token PIRATE	$0.003038 ₿0.000000048	-0.32	$2.18M ₿34.78	$0.003361 ₿0.000000052	$0.003008 ₿0.000000047	$265.27K ₿5.32	$2.97M ₿47.44	$2.18M ₿34.78
2227	Nexera NXRA	$0.001954 ₿0.000000031	5.63	$2.04M ₿33.01	$0.002048 ₿0.000000032	$0.001824 ₿0.000000028	$6.42K ₿0.1	$2.24M ₿36.19	$2.04M ₿33.01
2233	Zeus Network ZEUS	$0.002194 ₿0.000000035	-13.68	$2.05M ₿32.9	$0.002902 ₿0.000000046	$0.002169 ₿0.000000034	$3M ₿47.8	$2.2M ₿35.32	$2.05M ₿32.9
2242	Aleph Zero AZERO	$0.006695 ₿0.00000010	-5.49	$2.02M ₿32.36	$0.007125 ₿0.00000011	$0.006172 ₿0.000000097	$138.12K ₿2.21	$3.48M ₿55.66	$2.02M ₿32.36
2251	Kendu KENDU	$0.00000202 ₿0.000000000032	-9.94	$2M ₿32.03	$0.000002409 ₿0.000000000037	$0.00000202 ₿0.000000000032	$31.74K ₿0.51	$2.01M ₿32.14	$2M ₿32.03
2258	Stafi FIS	$0.01269 ₿0.00000020	7.69	$1.98M ₿31.65	$0.01365 ₿0.00000021	$0.01147 ₿0.00000018	$213.45K ₿3.63	$1.98M ₿31.65	$1.98M ₿31.65
2273	RETARDIO RETARDIO	$0.001943 ₿0.000000031	-2.14	$1.94M ₿31.06	$0.00203 ₿0.000000032	$0.001936 ₿0.000000030	$611.83K ₿9.79	$1.94M ₿31.06	$1.94M ₿31.06
2277	RAMP RAMP	$0.0159 ₿0.00000025	-0.32	$1.93M ₿30.91	$0.02697 ₿0.00000042	$0.01561 ₿0.00000024	$254.38 ₿0	$1.93M ₿30.91	$1.93M ₿30.91
2281	Tenset 10SET	$0.01232 ₿0.00000019	-2.04	$1.92M ₿30.76	$0.01264 ₿0.00000019	$0.01221 ₿0.00000019	$149.25K ₿2.39	$1.92M ₿30.76	$1.92M ₿30.76
2283	Samoyedcoin SAMO	$0.0003349 ₿0.0000000053	-3.96	$1.92M ₿30.73	$0.0003487 ₿0.0000000055	$0.0003347 ₿0.0000000052	$65.82K ₿1.05	$1.92M ₿30.73	$1.92M ₿30.73
2302	Ampleforth Governance Token FORTH	$0.1761 ₿0.0000028	0.56	$1.89M ₿30.29	$0.1829 ₿0.0000028	$0.1704 ₿0.0000026	$927.25K ₿14.81	$2.69M ₿43.3	$1.89M ₿30.29
2315	MANEKI MANEKI	$0.0002112 ₿0.0000000033	-0.79	$1.87M ₿29.92	$0.0002165 ₿0.0000000034	$0.000208 ₿0.0000000032	$140.39K ₿2.26	$1.88M ₿30.03	$1.87M ₿29.92
2326	Mr. Miggles MIGGLES	$0.001923 ₿0.000000030	-5.75	$1.84M ₿29.51	$0.002055 ₿0.000000032	$0.001888 ₿0.000000029	$77.78K ₿1.24	$1.84M ₿29.51	$1.84M ₿29.51
2333	Basenji BENJI	$0.001815 ₿0.000000029	-0.94	$1.84M ₿29.04	$0.00193 ₿0.000000030	$0.001722 ₿0.000000027	$87.43K ₿2.51	$1.84M ₿29.04	$1.84M ₿29.04
2344	Grok GROK	$0.0002859 ₿0.0000000045	-3.70	$1.81M ₿29.3	$0.0002972 ₿0.0000000047	$0.0002822 ₿0.0000000044	$167.31K ₿2.67	$1.89M ₿30.58	$1.81M ₿29.3
2372	IDEX IDEX	$0.001731 ₿0.000000027	24.72	$1.71M ₿27.27	$0.00208 ₿0.000000032	$0.001383 ₿0.000000021	$921.13K ₿14.57	$1.71M ₿27.41	$1.71M ₿27.27
2377	Hooked Protocol HOOK	$0.005927 ₿0.000000094	-5.58	$1.7M ₿27.23	$0.006488 ₿0.00000010	$0.005969 ₿0.000000095	$216.11K ₿3.47	$2.96M ₿47.32	$1.7M ₿27.23
2381	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2388	PIXL PIXL	$0.003383 ₿0.000000054	4.13	$1.69M ₿27.06	$0.003483 ₿0.000000054	$0.002735 ₿0.000000043	$6.6K ₿0.11	$1.69M ₿27.06	$1.69M ₿27.06
2399	Billy (Bitcoin) BDC	$0.001672 ₿0.000000026	-0.24	$1.67M ₿26.74	$0.001697 ₿0.000000027	$0.001621 ₿0.000000025	$5.4K ₿0.09	$1.67M ₿26.74	$1.67M ₿26.74
2407	Polymath POLY	$0.01499 ₿0.00000024	-4.38	$1.65M ₿26.37	$0.016 ₿0.00000025	$0.01483 ₿0.00000023	$10.65K ₿0.17	$15.03M ₿240.27	$1.65M ₿26.37
2424	Perpetual Protocol PERP	$0.02223 ₿0.00000035	19.09	$1.61M ₿25.61	$0.0245 ₿0.00000039	$0.01863 ₿0.00000029	$371.63K ₿5.95	$3.33M ₿52.91	$1.61M ₿25.61
2431	Ribbon Finance RBN	$0.0193 ₿0.00000030	0	$1.6M ₿25.66	$0	$0	$1.39 ₿0	$19.3M ₿309.66	$1.6M ₿25.66
2458	Kin KIN	$0.0000005918 ₿0.0000000000094	-0.30	$1.57M ₿25.05	$0.0000006099 ₿0.0000000000095	$0.0000005855 ₿0.0000000000091	$54.69K ₿0.87	$1.57M ₿25.05	$1.57M ₿25.05
2466	LOCK IN LOCKIN	$0.001551 ₿0.000000024	-3.33	$1.54M ₿24.65	$0.001653 ₿0.000000026	$0.001547 ₿0.000000024	$238.36K ₿3.81	$1.54M ₿24.65	$1.54M ₿24.65
2476	阿拉贡 ANT	$0.0382 ₿0.00000061	-2.81	$1.53M ₿24.44	$0.03939 ₿0.00000062	$0.03821 ₿0.00000061	$7.66 ₿0	$1.65M ₿26.37	$1.53M ₿24.44
2497	Swipe SXP	$0.002199 ₿0.000000035	0.01*	$1.48M ₿23.69	$0.002868 ₿0.000000045	$0.0001288 ₿0.0000000020	$215.34 ₿0	$1.48M ₿23.69	$1.48M ₿23.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}