6结果页面按市值排名的Cyber Ecosystem顶级加密货币

发现Cyber Ecosystem类代币的表现度量

Cyber Ecosystem (794)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1245	FunFair FUN	$0.001556 ₿0.000000017	-8.89	$16.51M ₿185.72	$0.001708 ₿0.000000018	$0.001538 ₿0.000000017	$5.05M ₿56.71	$17.13M ₿192.75	$16.51M ₿185.72
1246	Lido Staked SOL STSOL	$155.3 ₿0.0017	-4.83	$16.51M ₿185.57	$163.81 ₿0.0017	$153.48 ₿0.0017	$78.97K ₿0.89	$16.51M ₿185.57	$16.51M ₿185.57
1248	Solidus Ai Tech AITECH	$0.009364 ₿0.00000010	-9.00	$16.42M ₿184.5	$0.01029 ₿0.00000011	$0.009316 ₿0.00000010	$4.68M ₿52.58	$18.6M ₿209.05	$16.42M ₿184.5
1249	ELYSIA EL	$0.002393 ₿0.000000026	-0.53	$16.28M ₿183.73	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿12.08	$16.28M ₿183.73	$16.28M ₿183.73
1261	Polyhedra Network ZKJ	$0.03733 ₿0.00000041	-5.23	$16.15M ₿181.63	$0.03955 ₿0.00000042	$0.03657 ₿0.00000041	$3.45M ₿38.82	$37.33M ₿419.83	$16.15M ₿181.63
1270	Phoenix PHB	$0.2569 ₿0.0000028	-12.81	$15.92M ₿178.93	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$6.43M ₿73.26	$15.92M ₿178.93	$15.92M ₿178.93
1273	CONX CONX	$0.01773 ₿0.00000019	-9.88	$15.84M ₿178.07	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$141.32K ₿1.57	$35.51M ₿399.25	$15.84M ₿178.07
1276	Neutron NTRN	$0.02412 ₿0.00000027	-3.49	$15.7M ₿176.46	$0.02506 ₿0.00000027	$0.0234 ₿0.00000026	$1.59M ₿17.86	$24.12M ₿271.01	$15.7M ₿176.46
1279	Alien Worlds TLM	$0.002416 ₿0.000000027	8.65	$15.64M ₿175.72	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$52.21M ₿586.16	$16.68M ₿187.41	$15.64M ₿175.72
1280	My Neighbor Alice ALICE	$0.1688 ₿0.0000019	-1.61	$15.54M ₿174.68	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$27.12M ₿318.9	$16.88M ₿189.69	$15.54M ₿174.68
1283	Autonolas OLAS	$0.06577 ₿0.00000073	-7.06	$15.5M ₿174.24	$0.07117 ₿0.00000077	$0.06492 ₿0.00000073	$153.82K ₿1.83	$31.13M ₿350.01	$15.5M ₿174.24
1288	Cudos CUDOS	$0.002088 ₿0.000000023	-2.46	$15.41M ₿173.12	$0.002144 ₿0.000000023	$0.002058 ₿0.000000023	$58.85 ₿0	$19.46M ₿218.72	$15.41M ₿173.12
1293	Beta Finance BETA	$0.01524 ₿0.00000017	-6.10	$15.24M ₿171.32	$0.01624 ₿0.00000017	$0.01506 ₿0.00000017	$276.11 ₿0	$15.24M ₿171.32	$15.24M ₿171.32
1299	ThunderCore TT	$0.001161 ₿0.000000013	-1.00	$15.25M ₿170.78	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$869.56K ₿9.77	$15.25M ₿170.78	$15.25M ₿170.78
1307	Mobox MBOX	$0.03002 ₿0.00000033	-2.70	$15.02M ₿168.9	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.97M ₿78.25	$16.52M ₿185.78	$15.02M ₿168.9
1308	LimeWire LMWR	$0.04074 ₿0.00000045	-2.00	$15.02M ₿168.73	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.69M ₿19.03	$25.8M ₿289.88	$15.02M ₿168.73
1313	ARPA ARPA	$0.01513 ₿0.00000016	-24.83	$14.87M ₿167.17	$0.02018 ₿0.00000021	$0.01509 ₿0.00000017	$102.48M ₿1.15K	$30.28M ₿340.4	$14.87M ₿167.17
1321	Clash of Lilliput COL	$0.179 ₿0.0000020	-4.03	$14.69M ₿165.1	$0.1865 ₿0.0000020	$0.1765 ₿0.0000019	$4.29K ₿0.05	$179.01M ₿2.01K	$14.69M ₿165.1
1328	Radicle RAD	$0.2933 ₿0.0000032	-1.21	$14.61M ₿164.17	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.34M ₿55.27	$29.32M ₿329.46	$14.61M ₿164.17
1335	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01	$14.46M ₿162.64	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$368.88 ₿0	$14.46M ₿162.64	$14.46M ₿162.64
1344	Portal PORTAL	$0.0187 ₿0.00000021	-2.40	$14.27M ₿160.02	$0.01925 ₿0.00000021	$0.01826 ₿0.00000020	$5.29M ₿59.4	$18.71M ₿209.82	$14.27M ₿160.02
1345	ANDY ETH ANDY	$0.00001421 ₿0.00000000015	-17.74	$14.22M ₿160	$0.0000173 ₿0.00000000018	$0.00001378 ₿0.00000000015	$872.44K ₿9.8	$14.22M ₿160	$14.22M ₿160
1348	PlatON Network LAT	$0.002091 ₿0.000000023	-0.47	$14.22M ₿159.82	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.6M ₿40.42	$21.43M ₿240.91	$14.22M ₿159.82
1359	万维链 WAN	$0.0701 ₿0.00000078	-1.79	$13.95M ₿156.79	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$818.41K ₿8.82	$14.73M ₿165.63	$13.95M ₿156.79
1375	Maya Protocol CACAO	$0.1367 ₿0.0000015	-4.44	$13.68M ₿153.69	$0.1431 ₿0.0000015	$0.1353 ₿0.0000015	$942.22K ₿10.59	$13.68M ₿153.69	$13.68M ₿153.69
1376	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.05	$13.68M ₿153.67	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$137.59K ₿1.28	$13.68M ₿153.67	$13.68M ₿153.67
1378	TokenFi TOKEN	$0.004063 ₿0.000000045	-8.12	$13.66M ₿153.54	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.11M ₿34.39	$40.63M ₿456.56	$13.66M ₿153.54
1392	DexTools DEXT	$0.191 ₿0.0000021	-12.85	$13.54M ₿151.84	$0.2195 ₿0.0000023	$0.1883 ₿0.0000021	$80.63K ₿0.91	$21.5M ₿241.18	$13.54M ₿151.84
1398	LandWolf WOLF	$0.00001492 ₿0.00000000016	-11.57	$13.47M ₿151.4	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.13M ₿12.71	$13.47M ₿151.4	$13.47M ₿151.4
1404	Alephium ALPH	$0.1069 ₿0.0000011	6.55	$13.39M ₿150.48	$0.1069 ₿0.0000011	$0.1003 ₿0.0000010	$244.92K ₿2.75	$23.35M ₿262.36	$13.39M ₿150.48
1413	Ampleforth AMPL	$1.17 ₿0.000013	-5.83	$13.19M ₿148.38	$1.24 ₿0.000013	$1.15 ₿0.000012	$97.96K ₿1.1	$14.08M ₿158.41	$13.19M ₿148.38
1415	Orchid Protocol OXT	$0.02226 ₿0.00000024	-3.22	$13.16M ₿148.09	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.54M ₿17.38	$22.25M ₿250.34	$13.16M ₿148.09
1420	Coinweb CWEB	$0.002019 ₿0.000000022	-0.40	$13.08M ₿146.96	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.3K ₿1.73	$15.34M ₿172.37	$13.08M ₿146.96
1433	MCOIN MCOIN	$0.07235 ₿0.00000081	-2.21	$12.8M ₿143.87	$0.07401 ₿0.00000081	$0.06998 ₿0.00000076	$241.74K ₿2.73	$36.17M ₿406.42	$12.8M ₿143.87
1438	Forta FORT	$0.02015 ₿0.00000022	-3.24	$12.68M ₿142.46	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$278.69K ₿3.13	$20.15M ₿226.4	$12.68M ₿142.46
1441	Access Protocol ACS	$0.0002782 ₿0.0000000031	-3.13	$12.6M ₿141.65	$0.000289 ₿0.0000000031	$0.0002774 ₿0.0000000030	$518.46K ₿5.84	$24.93M ₿280.21	$12.6M ₿141.65
1442	Humans.ai HEART	$0.001612 ₿0.000000018	-5.28	$12.58M ₿141.34	$0.001704 ₿0.000000018	$0.001603 ₿0.000000017	$164.95K ₿1.85	$12.58M ₿141.34	$12.58M ₿141.34
1452	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.03	$12.44M ₿139.85	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$245.95 ₿0	$12.44M ₿139.85	$12.44M ₿139.85
1454	TrustToken TRU	$0.009024 ₿0.00000010	-3.47	$12.37M ₿139.07	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$4.24M ₿47.7	$12.5M ₿140.56	$12.37M ₿139.07
1456	Gitcoin GTC	$0.1279 ₿0.0000014	-6.29	$12.33M ₿138.96	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.1M ₿12.32	$12.79M ₿144.17	$12.33M ₿138.96
1464	Synapse SYN	$0.05521 ₿0.00000062	-5.79	$12.09M ₿135.87	$0.05878 ₿0.00000063	$0.05407 ₿0.00000061	$1.49M ₿16.74	$13.79M ₿155.06	$12.09M ₿135.87
1465	PepeCoin PEPECOIN	$0.1243 ₿0.0000013	-8.98	$11.96M ₿134.42	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$264.94K ₿3.52	$13.29M ₿149.31	$11.96M ₿134.42
1497	Radiant Capital RDNT	$0.008921 ₿0.00000010	-5.33	$11.52M ₿129.51	$0.00948 ₿0.00000010	$0.008772 ₿0.000000099	$3.28M ₿36.9	$13.38M ₿150.35	$11.52M ₿129.51
1507	Bitrise Token BRISE	$0.00000002877 ₿0.00000000000032	-4.80	$11.39M ₿128.02	$0.00000003022 ₿0.00000000000033	$0.00000002857 ₿0.00000000000032	$1.33M ₿14.93	$12.29M ₿138.17	$11.39M ₿128.02
1520	Poollotto.finance PLT	$0.6934 ₿0.0000077	-1.87	$11.14M ₿125.22	$0.7066 ₿0.0000079	$0.6861 ₿0.0000075	$247.03 ₿0	$13.36M ₿150.17	$11.14M ₿125.22
1521	DAO Maker DAO	$0.04444 ₿0.00000049	-14.61	$11.15M ₿125.31	$0.05206 ₿0.00000056	$0.04423 ₿0.00000049	$1.51M ₿16.94	$12.33M ₿138.6	$11.15M ₿125.31
1524	Oasys OAS	$0.001762 ₿0.000000019	-4.19	$11.11M ₿124.96	$0.00184 ₿0.000000020	$0.001754 ₿0.000000019	$244.51K ₿2.75	$17.61M ₿198.07	$11.11M ₿124.96
1526	LUKSO LYX	$0.3635 ₿0.0000040	-5.19	$11.09M ₿124.74	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$632.27K ₿7.33	$15.3M ₿172.05	$11.09M ₿124.74
1529	Zeus Network ZEUS	$0.01337 ₿0.00000015	-4.45	$11.04M ₿124.06	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.3M ₿14.88	$13.37M ₿150.31	$11.04M ₿124.06
1532	Hooked Protocol HOOK	$0.03434 ₿0.00000038	-5.43	$10.99M ₿123.73	$0.03644 ₿0.00000039	$0.03348 ₿0.00000037	$5.37M ₿60.33	$17.18M ₿193.33	$10.99M ₿123.73
1533	RAMP RAMP	$0.02675 ₿0.00000030	-6.11	$11M ₿123.66	$0.0285 ₿0.00000031	$0.0263 ₿0.00000029	$538.08 ₿0.01	$26.77M ₿300.9	$11M ₿123.66
1536	TomoChain VIC	$0.08769 ₿0.00000098	-3.65	$10.96M ₿123.31	$0.0913 ₿0.00000099	$0.08615 ₿0.00000096	$671.98K ₿8.13	$18.42M ₿207.2	$10.96M ₿123.31
1537	VitaDAO VITA	$0.4253 ₿0.0000047	-2.74	$10.95M ₿123.17	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$627.77K ₿7.05	$11.92M ₿134.03	$10.95M ₿123.17
1545	Vulcan Forged PYR	$0.4559 ₿0.0000051	-3.99	$10.9M ₿122.52	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$5.04M ₿56.73	$22.81M ₿256.33	$10.9M ₿122.52
1546	THORSwap THOR	$0.0691 ₿0.00000077	-7.65	$10.89M ₿122.45	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$84.85K ₿0.95	$14.58M ₿163.85	$10.89M ₿122.45
1550	嫩模币 OMG	$0.07509 ₿0.00000086	-6.43	$10.84M ₿121.99	$0.08221 ₿0.00000090	$0.0758 ₿0.00000083	$1.21M ₿13.96	$10.84M ₿121.99	$10.84M ₿121.99
1564	Badger DAO BADGER	$0.5296 ₿0.0000059	-4.69	$10.61M ₿119.22	$0.5602 ₿0.0000061	$0.5238 ₿0.0000059	$2.94M ₿33.03	$11.18M ₿125.62	$10.61M ₿119.22
1567	The Doge NFT DOG	$0.0007681 ₿0.0000000086	-6.20	$10.51M ₿118.19	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.55K ₿0.64	$13.03M ₿146.52	$10.51M ₿118.19
1593	Helium Mobile MOBILE	$0.0001626 ₿0.0000000018	-6.62	$10.16M ₿114.22	$0.0001743 ₿0.0000000018	$0.0001575 ₿0.0000000017	$357.48K ₿4.02	$37.38M ₿420.02	$10.16M ₿114.22
1603	NKN NKN	$0.01262 ₿0.00000014	-3.91	$10.05M ₿113.02	$0.01315 ₿0.00000014	$0.01232 ₿0.00000013	$1.07M ₿11.97	$10.05M ₿113.03	$10.05M ₿113.02
1605	Automata ATA	$0.01712 ₿0.00000019	-4.44	$10.07M ₿112.88	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.99M ₿33.55	$17.13M ₿192.04	$10.07M ₿112.88
1620	Oraichain Token ORAI	$0.5062 ₿0.0000056	-8.90	$9.89M ₿111.17	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$381.08K ₿4.28	$10.01M ₿112.54	$9.89M ₿111.17
1621	SWEAT SWEAT	$0.001296 ₿0.000000014	0.02	$9.88M ₿111.05	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.56M ₿118.6	$25.94M ₿291.53	$9.88M ₿111.05
1622	NEURALAI NEURAL	$0.9871 ₿0.000011	-12.58	$9.87M ₿111	$1.15 ₿0.000012	$0.9646 ₿0.000010	$64.16K ₿0.72	$9.87M ₿111	$9.87M ₿111
1623	Coq Inu COQ	$0.0000001418 ₿0.0000000000015	-7.21	$9.86M ₿110.89	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$506.87K ₿5.7	$9.86M ₿110.89	$9.86M ₿110.89
1636	RSS3 RSS3	$0.01073 ₿0.00000012	-3.87	$9.54M ₿107.25	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.78M ₿21.66	$11.05M ₿124.14	$9.54M ₿107.25
1645	IDEX IDEX	$0.009474 ₿0.00000010	-1.37	$9.43M ₿105.84	$0.01181 ₿0.00000013	$0.009425 ₿0.00000010	$11.2M ₿125.85	$9.47M ₿106.35	$9.43M ₿105.84
1652	inSure DeFi SURE	$0.0003534 ₿0.0000000039	56.91	$9.36M ₿105.26	$0.0004764 ₿0.0000000052	$0.0002238 ₿0.0000000024	$1.42K ₿0.02	$31.1M ₿349.78	$9.36M ₿105.26
1657	Agoras: Tau Net AGRS	$0.5171 ₿0.0000058	-4.74	$9.31M ₿104.71	$0.5429 ₿0.0000059	$0.5006 ₿0.0000055	$17.28K ₿0.19	$21.72M ₿244.31	$9.31M ₿104.71
1662	Aavegotchi GHST	$0.1813 ₿0.0000020	0.68	$9.28M ₿104.15	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.2M ₿69.57	$9.57M ₿107.39	$9.28M ₿104.15
1663	Bobo Coin BOBO	$0.0000001393 ₿0.0000000000015	-7.82	$9.25M ₿103.99	$0.0000001518 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$398.55K ₿4.47	$9.27M ₿104.12	$9.25M ₿103.99
1667	Gearbox GEAR	$0.0009223 ₿0.000000010	-25.26	$9.19M ₿103.29	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$541.01K ₿6.37	$9.19M ₿103.29	$9.19M ₿103.29
1672	比特黄金 BTG	$0.5255 ₿0.0000059	-3.96	$9.2M ₿103.51	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$937.28 ₿0.01	$9.2M ₿103.51	$9.2M ₿103.51
1687	Radio Caca RACA	$0.00002192 ₿0.00000000024	-5.06	$9.04M ₿101.6	$0.00002347 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.13M ₿10.74	$9.13M ₿102.59	$9.04M ₿101.6
1702	Wojak WOJAK	$0.0001281 ₿0.0000000014	-9.27	$8.9M ₿99.98	$0.0001417 ₿0.0000000015	$0.000127 ₿0.0000000014	$635.66K ₿7.14	$8.9M ₿99.98	$8.9M ₿99.98
1710	Milady Meme Coin LADYS	$0.000000009921 ₿0.00000000000011	-9.10	$8.81M ₿99.01	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.06M ₿23.11	$8.81M ₿99.01	$8.81M ₿99.01
1717	Iron Fish IRON	$0.1257 ₿0.0000014	-10.81	$8.78M ₿98.69	$0.141 ₿0.0000015	$0.1244 ₿0.0000013	$320.24K ₿3.66	$8.78M ₿98.7	$8.78M ₿98.69
1719	Wexo WEXO	$0.0249 ₿0.00000028	-0.50	$8.76M ₿98.53	$0.02515 ₿0.00000028	$0.02486 ₿0.00000026	$142.33K ₿1.6	$22.33M ₿251.23	$8.76M ₿98.53
1735	Telos TLOS	$0.02044 ₿0.00000022	-2.35	$8.59M ₿96.64	$0.02102 ₿0.00000023	$0.02045 ₿0.00000022	$1.79M ₿20.1	$8.59M ₿96.64	$8.59M ₿96.64
1760	Dora Factory DORA	$0.00827 ₿0.000000093	-8.44	$8.28M ₿93.2	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$86.54K ₿0.97	$8.28M ₿93.2	$8.28M ₿93.2
1765	Pangolin PNG	$0.03655 ₿0.00000041	-1.14	$8.2M ₿92.16	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$668.44K ₿7.51	$19.67M ₿220.99	$8.2M ₿92.16
1779	Star Atlas DAO POLIS	$0.02436 ₿0.00000027	1.00	$7.99M ₿89.86	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$42.29K ₿0.47	$8.78M ₿98.65	$7.99M ₿89.86
1781	Tokemak TOKE	$0.09536 ₿0.0000010	-11.06	$7.98M ₿89.68	$0.1116 ₿0.0000012	$0.09491 ₿0.0000010	$28.26K ₿0.32	$9.54M ₿107.28	$7.98M ₿89.68
1789	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-4.72	$7.91M ₿88.94	$0.000000000188 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$94.7K ₿1.06	$17.83M ₿200.52	$7.91M ₿88.94
1794	Mythos MYTH	$0.009901 ₿0.00000011	-18.93	$7.87M ₿88.61	$0.0125 ₿0.00000013	$0.009838 ₿0.00000011	$82.31K ₿0.92	$9.88M ₿111.26	$7.87M ₿88.61
1803	新经币 XEM	$0.0008644 ₿0.0000000097	5.40	$7.78M ₿87.5	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$3.77M ₿42.78	$7.78M ₿87.5	$7.78M ₿87.5
1806	Nakamoto Games NAKA	$0.1191 ₿0.0000013	-12.40	$7.74M ₿86.97	$0.138 ₿0.0000014	$0.1152 ₿0.0000012	$2.11M ₿23.73	$21.43M ₿240.89	$7.74M ₿86.97
1808	Acala ACA	$0.006617 ₿0.000000074	-5.88	$7.74M ₿86.99	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.53M ₿39.81	$10.62M ₿119.3	$7.74M ₿86.99
1825	HashAI HASHAI	$0.00008464 ₿0.00000000095	-12.95	$7.56M ₿84.99	$0.00009723 ₿0.0000000010	$0.00008335 ₿0.00000000094	$245.12K ₿2.75	$8.03M ₿90.26	$7.56M ₿84.99
1834	GamerCoin GHX	$0.01074 ₿0.00000012	-7.29	$7.55M ₿84.09	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$62.38K ₿0.7	$8.68M ₿96.67	$7.55M ₿84.09
1839	Numbers Protocol NUM	$0.008592 ₿0.000000096	7.64	$7.36M ₿82.75	$0.00911 ₿0.00000010	$0.007784 ₿0.000000085	$237.87K ₿2.67	$7.45M ₿83.72	$7.36M ₿82.75
1842	Bluzelle BLZ	$0.01564 ₿0.00000017	-7.23	$7.34M ₿82.54	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$274.07K ₿3.08	$7.82M ₿87.97	$7.34M ₿82.54
1854	0x0.ai: AI Smart Contract 0X0	$0.008079 ₿0.000000090	-6.70	$7.2M ₿80.92	$0.008678 ₿0.000000093	$0.007845 ₿0.000000089	$17.09K ₿0.19	$7.2M ₿80.92	$7.2M ₿80.92
1866	Vyvo Smart Chain VSC	$0.001535 ₿0.000000017	-2.04	$7.01M ₿78.92	$0.001568 ₿0.000000017	$0.001534 ₿0.000000016	$51.04K ₿0.58	$30.74M ₿346.1	$7.01M ₿78.92
1873	Crown by Third Time Games CROWN	$0.02775 ₿0.00000031	-7.03	$6.94M ₿77.97	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$25.08K ₿0.28	$6.94M ₿77.97	$6.94M ₿77.97
1877	crow with knife CAW	$0.000000009023 ₿0.00000000000010	-2.16	$6.92M ₿77.56	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$101.36K ₿1.14	$6.92M ₿77.56	$6.92M ₿77.56
1884	Shadow Token SHDW	$0.04057 ₿0.00000045	-1.08	$6.86M ₿77.07	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$42.52K ₿0.48	$6.86M ₿77.07	$6.86M ₿77.07
1896	Contentos COS	$0.001305 ₿0.000000014	-3.28	$6.76M ₿75.98	$0.001352 ₿0.000000014	$0.001289 ₿0.000000014	$912.28K ₿10.25	$12.92M ₿145.32	$6.76M ₿75.98
1899	Clover Finance CLV	$0.005484 ₿0.000000061	2.07	$6.71M ₿75.61	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.25M ₿25.27	$10.95M ₿123.52	$6.71M ₿75.61
1909	OctaSpace OCTA	$0.157 ₿0.0000017	-7.51	$6.65M ₿74.72	$0.17 ₿0.0000018	$0.156 ₿0.0000017	$255.8K ₿2.87	$6.65M ₿74.73	$6.65M ₿74.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}