Ergebnisseite 6 für Top Cyber Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Cyber Ecosystem-Kategorie-Token

Cyber Ecosystem (794)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1206	DeGate DG	$0.04797 ₿0.0000016	-0.85	$18.59M ₿652.03	$0.04874 ₿0.0000017	$0.04797 ₿0.0000016	$5.12K ₿0.73	$48.01M ₿1.68K	$18.59M ₿652.03
1207	Solidus Ai Tech AITECH	$0.01068 ₿0.0000031	-3.14	$18.74M ₿1.67K	$0.01105 ₿0.0000034	$0.01055 ₿0.0000030	$5.87M ₿115.83	$21.23M ₿6.28K	$18.74M ₿1.67K
1216	Polyhedra Network ZKJ	$0.04412 ₿0.000036	-0.70	$18.4M ₿0	$0.04491 ₿0.000040	$0.0423 ₿0.000036	$2.32M ₿485.7	$44.13M ₿32.51K	$18.4M ₿0
1224	Neutron NTRN	$0.02857 ₿0.000015	-1.11	$18.21M ₿4.21K	$0.02898 ₿0.000016	$0.0277 ₿0.000014	$2.03M ₿196.13	$28.57M ₿15.05K	$18.21M ₿4.21K
1227	Tribe TRIBE	$0.475 ₿0.0000070	-2.19	$18.12M ₿3.2K	$0.4923 ₿0.0000072	$0.473 ₿0.0000069	$68.83K ₿1.5	$475.85M ₿7.03K	$18.12M ₿3.2K
1228	CONX CONX	$0.02046 ₿0.0000030	1.57	$18.12M ₿1.66K	$0.02087 ₿0.0000031	$0.01978 ₿0.0000030	$397.62K ₿1.42	$40.9M ₿6.2K	$18.12M ₿1.66K
1229	Lido Staked SOL STSOL	$170.34 ₿0.0028	2.09	$18.08M ₿11.19K	$171.56 ₿0.0030	$162.1 ₿0.0028	$157.9K ₿1.88	$18.08M ₿11.19K	$18.08M ₿11.19K
1241	Ampleforth AMPL	$1.25 ₿0.000017	-0.60	$17.59M ₿3.82K	$1.26 ₿0.000017	$1.23 ₿0.000016	$11.38K ₿14.1	$14.08M ₿4.46K	$17.59M ₿3.82K
1248	Phoenix PHB	$0.2824 ₿0.000031	-1.92	$17.41M ₿1.56K	$0.2887 ₿0.000034	$0.2775 ₿0.000031	$2.3M ₿119.2	$17.41M ₿1.56K	$17.41M ₿1.56K
1251	Apu Apustaja APU	$0.00005149 ₿0.0000000056	0.65	$17.4M ₿0	$0.00005208 ₿0.0000000061	$0.00005024 ₿0.0000000036	$596.49K ₿82.68	$17.4M ₿2.42K	$17.4M ₿0
1255	Syscoin SYS	$0.02028 ₿0.0000039	-0.07	$17.22M ₿3.05K	$0.02045 ₿0.0000040	$0.0196 ₿0.0000038	$2.23M ₿66.87	$17.22M ₿3.09K	$17.22M ₿3.05K
1258	ANDY ETH ANDY	$0.00001716 ₿0.00000000068	-3.37	$17.17M ₿0	$0.00001777 ₿0.0000000011	$0.00001609 ₿0.00000000062	$661.09K ₿126.37	$17.17M ₿680.75	$17.17M ₿0
1261	ThunderCore TT	$0.001298 ₿0.000000080	-0.78	$17M ₿888.91	$0.001418 ₿0.000000084	$0.00126 ₿0.000000078	$5.13M ₿1.85	$17M ₿888.91	$17M ₿888.91
1273	Vanar Chain VANRY	$0.008637 ₿0.0000031	0.92	$16.91M ₿4.38K	$0.008717 ₿0.0000033	$0.008377 ₿0.0000031	$3.16M ₿277.07	$18.67M ₿4.38K	$16.91M ₿4.38K
1275	Cudos CUDOS	$0.002268 ₿0.00000031	-3.39	$16.73M ₿2.14K	$0.02929 ₿0.00000032	$0.02754 ₿0.00000030	$33.51 ₿33.39	$21.14M ₿2.86K	$16.73M ₿2.14K
1277	Zeus Network ZEUS	$0.02053 ₿0.000011	-2.41	$16.69M ₿0	$0.02167 ₿0.000014	$0.02 ₿0.000011	$1.97M ₿524.14	$20.54M ₿11.81K	$16.69M ₿0
1283	Mobox MBOX	$0.03299 ₿0.0000060	0.88	$16.52M ₿1.67K	$0.03322 ₿0.0000061	$0.03197 ₿0.0000059	$3.4M ₿151.62	$18.17M ₿2.36K	$16.52M ₿1.67K
1290	ELYSIA EL	$0.002395 ₿0.00000017	-7.89	$16.3M ₿1.18K	$0.002601 ₿0.00000018	$0.002341 ₿0.00000017	$1.04M ₿41.54	$16.3M ₿1.18K	$16.3M ₿1.18K
1294	Portal PORTAL	$0.02145 ₿0.000021	-3.00	$16.19M ₿3.61K	$0.02223 ₿0.000023	$0.0212 ₿0.000021	$5.24M ₿589.8	$21.45M ₿21.63K	$16.19M ₿3.61K
1296	My Neighbor Alice ALICE	$0.1753 ₿0.000025	-0.49	$16.16M ₿2.28K	$0.1768 ₿0.000027	$0.1706 ₿0.000025	$4.3M ₿233.79	$17.55M ₿2.55K	$16.16M ₿2.28K
1337	Alien Worlds TLM	$0.002444 ₿0.00000033	-2.65	$15.31M ₿1.37K	$0.002525 ₿0.00000036	$0.002417 ₿0.00000033	$5.53M ₿155.6	$16.85M ₿2.12K	$15.31M ₿1.37K
1342	Radicle RAD	$0.3041 ₿0.000036	-4.41	$15.15M ₿1.84K	$0.3394 ₿0.000039	$0.3026 ₿0.000036	$11.15M ₿204.19	$30.41M ₿3.7K	$15.15M ₿1.84K
1344	Orchid Protocol OXT	$0.02553 ₿0.0000020	0.74	$15.08M ₿1.21K	$0.02561 ₿0.0000021	$0.02442 ₿0.0000020	$2.66M ₿80.8	$25.49M ₿2.04K	$15.08M ₿1.21K
1345	LimeWire LMWR	$0.04113 ₿0.000019	22.72	$15.17M ₿1.1K	$0.04178 ₿0.000020	$0.03279 ₿0.000018	$3.06M ₿73.78	$26.06M ₿15.54K	$15.17M ₿1.1K
1349	PlatON Network LAT	$0.002211 ₿0.00000026	-0.83	$15.02M ₿1.4K	$0.002231 ₿0.00000027	$0.002183 ₿0.00000024	$3.69M ₿114.15	$22.67M ₿2.69K	$15.02M ₿1.4K
1350	Alephium ALPH	$0.1193 ₿0.000049	3.26	$14.93M ₿3.71K	$0.1212 ₿0.000051	$0.1135 ₿0.000046	$288.79K ₿67.35	$26.02M ₿9.7K	$14.93M ₿3.71K
1352	Wanchain WAN	$0.07546 ₿0.0000052	-0.87	$15.01M ₿1.04K	$0.07632 ₿0.0000054	$0.07376 ₿0.0000052	$1.2M ₿60.95	$15.85M ₿1.1K	$15.01M ₿1.04K
1360	Mythos MYTH	$0.01847 ₿0.0000070	-3.97	$14.71M ₿0	$0.01938 ₿0.0000070	$0.01833 ₿0.0000066	$74.46K ₿2.63	$18.47M ₿6.99K	$14.71M ₿0
1364	LUKSO LYX	$0.4804 ₿0.000062	4.68	$14.69M ₿1.89K	$0.5066 ₿0.000063	$0.4492 ₿0.000060	$953.4K ₿8.72	$20.26M ₿2.62K	$14.69M ₿1.89K
1372	Compound Dai CDAI	$0.02504 ₿0.00000034	-0.04	$14.61M ₿1.03K	$0.02511 ₿0.00000034	$0.02498 ₿0.00000032	$22.13 ₿0.07	$14.61M ₿1.03K	$14.61M ₿1.03K
1388	TrustToken TRU	$0.01033 ₿0.0000019	0.68	$14.19M ₿2.18K	$0.01045 ₿0.0000020	$0.009889 ₿0.0000019	$5.83M ₿296.08	$14.34M ₿2.4K	$14.19M ₿2.18K
1389	DexTools DEXT	$0.1998 ₿0.000013	4.08	$14.17M ₿1.17K	$0.2015 ₿0.000013	$0.1837 ₿0.000012	$67.13K ₿7.7	$22.5M ₿1.75K	$14.17M ₿1.17K
1400	PepeCoin PEPECOIN	$0.1451 ₿0.000097	-0.10	$14.04M ₿0	$0.1467 ₿0.00010	$0.1425 ₿0.000090	$240.57K ₿141.64	$15.62M ₿12.9K	$14.04M ₿0
1404	Access Protocol ACS	$0.0003129 ₿0.000000046	1.95	$14.07M ₿1.6K	$0.0003142 ₿0.000000047	$0.0002989 ₿0.000000045	$918.93K ₿26.63	$28.06M ₿4.02K	$14.07M ₿1.6K
1408	Synapse SYN	$0.06345 ₿0.000018	6.78	$13.92M ₿3.61K	$0.06365 ₿0.000020	$0.05812 ₿0.000018	$3.81M ₿355.07	$15.89M ₿3.51K	$13.92M ₿3.61K
1409	Gitcoin GTC	$0.1441 ₿0.000025	-0.16	$13.89M ₿1.58K	$0.1454 ₿0.000027	$0.1402 ₿0.000025	$1.22M ₿124.59	$14.42M ₿2.59K	$13.89M ₿1.58K
1421	Alchemix USD ALUSD	$0.989 ₿0.000014	-0.03	$13.64M ₿2.43K	$0.9901 ₿0.000014	$0.9856 ₿0.000013	$123.54K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1423	Coinweb CWEB	$0.002103 ₿0.00000016	-3.86	$13.58M ₿766.89	$0.002189 ₿0.00000017	$0.002095 ₿0.00000016	$82.06K ₿2.15	$15.97M ₿1.28K	$13.58M ₿766.89
1426	DAO Maker DAO	$0.05405 ₿0.000021	-1.32	$13.59M ₿5.09K	$0.05477 ₿0.000022	$0.0538 ₿0.000021	$567.85K ₿127.14	$15.03M ₿6.04K	$13.59M ₿5.09K
1428	NEURALAI NEURAL	$1.35 ₿0.000014	2.21	$13.51M ₿0	$1.35 ₿0.000016	$1.27 ₿0.000010	$49.27K ₿9.18	$13.51M ₿153.26	$13.51M ₿0
1429	Maya Protocol CACAO	$0.1348 ₿0.000017	-2.03	$13.48M ₿1.73K	$0.1376 ₿0.000018	$0.1297 ₿0.000016	$2.42M ₿16.88	$13.48M ₿1.73K	$13.48M ₿1.73K
1438	Forta FORT	$0.0212 ₿0.0000028	-3.06	$13.34M ₿987.97	$0.02187 ₿0.0000029	$0.02074 ₿0.0000028	$699.09K ₿11.38	$21.21M ₿2.9K	$13.34M ₿987.97
1443	Radiant Capital RDNT	$0.0102 ₿0.0000043	-1.20	$13.19M ₿2.11K	$0.01036 ₿0.0000045	$0.01001 ₿0.0000043	$3.03M ₿328.55	$15.31M ₿4.34K	$13.19M ₿2.11K
1449	LandWolf WOLF	$0.00001451	-6.08	$13.11M	$0.00001557	$0.00001415	$1.22M	$13.11M	$13.11M
1459	Coq Inu COQ	$0.0000001851 ₿0.000000000049	-4.31	$12.85M ₿3.41K	$0.0000001969 ₿0.000000000055	$0.0000001799 ₿0.000000000048	$3.12M ₿272.67	$12.85M ₿3.41K	$12.85M ₿3.41K
1466	ARPA ARPA	$0.01306 ₿0.0000014	-0.87	$12.83M ₿1.43K	$0.01321 ₿0.0000015	$0.01266 ₿0.0000013	$3.62M ₿842.73	$26.12M ₿2.92K	$12.83M ₿1.43K
1472	MCOIN MCOIN	$0.0719 ₿0.000016	-3.10	$12.72M ₿0	$0.07418 ₿0.000016	$0.07151 ₿0.000015	$172.68K ₿20.54	$35.95M ₿8.11K	$12.72M ₿0
1473	Humans.ai HEART	$0.001631 ₿0.00000039	-1.69	$12.73M ₿2.21K	$0.001661 ₿0.00000043	$0.001625 ₿0.00000038	$157.68K ₿8.91	$12.73M ₿3.09K	$12.73M ₿2.21K
1475	Hooked Protocol HOOK	$0.03945 ₿0.000018	-0.49	$12.63M ₿2.68K	$0.03978 ₿0.000019	$0.03828 ₿0.000018	$4M ₿180.11	$19.73M ₿9.25K	$12.63M ₿2.68K
1477	Oraichain Token ORAI	$0.6468 ₿0.00020	-0.77	$12.61M ₿3.27K	$0.7003 ₿0.00020	$0.6261 ₿0.00020	$435.62K ₿99.69	$12.76M ₿3.64K	$12.61M ₿3.27K
1478	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.02	$12.6M ₿1.03K	$0.02534 ₿0.00000034	$0.02527 ₿0.00000033	$102.41 ₿0	$12.6M ₿1.03K	$12.6M ₿1.03K
1496	Bitrise Token BRISE	$0.00000003109 ₿0.0000000000029	-2.03	$12.3M ₿1.16K	$0.00000003179 ₿0.0000000000030	$0.00000003095 ₿0.0000000000028	$1.32M ₿31.31	$13.28M ₿1.25K	$12.3M ₿1.16K
1505	Helium Mobile MOBILE	$0.000193 ₿0.000000041	-5.99	$12.08M ₿3.57K	$0.0002053 ₿0.000000044	$0.000193 ₿0.000000040	$471.8K ₿77.31	$44.41M ₿9.46K	$12.08M ₿3.57K
1512	Oasys OAS	$0.001912 ₿0.0000011	-2.01	$12.02M ₿2.17K	$0.001953 ₿0.0000011	$0.001903 ₿0.0000011	$222.81K ₿16.86	$19.12M ₿11.65K	$12.02M ₿2.17K
1522	OmiseGO OMG	$0.08495 ₿0.000013	0.76	$11.91M ₿1.92K	$0.0863 ₿0.000014	$0.082 ₿0.000013	$1.5M ₿279.22	$11.91M ₿1.92K	$11.91M ₿1.92K
1525	TomoChain VIC	$0.09468 ₿0.000013	-1.08	$11.84M ₿1.35K	$0.09623 ₿0.000014	$0.09284 ₿0.000013	$1.29M ₿84.76	$19.91M ₿1.38K	$11.84M ₿1.35K
1530	The Doge NFT DOG	$0.0008689 ₿0.00000023	-3.88	$11.78M ₿3.5K	$0.0009051 ₿0.00000024	$0.0008609 ₿0.00000022	$27.43K ₿55.01	$14.75M ₿3.98K	$11.78M ₿3.5K
1538	Vulcan Forged PYR	$0.4903 ₿0.000091	-0.13	$11.7M ₿2.17K	$0.4924 ₿0.000096	$0.4761 ₿0.000090	$4.37M ₿105.65	$24.48M ₿4.55K	$11.7M ₿2.17K
1540	Poollotto.finance PLT	$0.7274 ₿0.000021	1.47	$11.67M ₿320.3	$0.7274 ₿0.000021	$0.7016 ₿0.000020	$121.74 ₿3.39	$14.02M ₿411.73	$11.67M ₿320.3
1546	VitaDAO VITA	$0.4501 ₿0.000039	-3.82	$11.58M ₿1.04K	$0.468 ₿0.000040	$0.4304 ₿0.000038	$648.3K ₿5.88	$12.61M ₿1.09K	$11.58M ₿1.04K
1553	NEM XEM	$0.001273 ₿0.00000068	-4.43	$11.47M ₿6.15K	$0.001346 ₿0.00000071	$0.001197 ₿0.00000067	$1.2M ₿97.18	$11.47M ₿6.15K	$11.47M ₿6.15K
1558	THORSwap THOR	$0.07291 ₿0.0000041	2.53	$11.51M ₿717.76	$0.07309 ₿0.0000042	$0.06917 ₿0.0000041	$24.25K ₿2.54	$15.42M ₿1.75K	$11.51M ₿717.76
1562	RAMP RAMP	$0.02777 ₿0.0000018	-1.51	$11.42M ₿762.76	$0.02819 ₿0.0000020	$0.02747 ₿0.0000018	$444.66 ₿0.23	$27.8M ₿1.86K	$11.42M ₿762.76
1567	Bitcoin Gold BTG	$0.6486 ₿0.00066	26.02	$11.36M ₿11.74K	$0.675 ₿0.00069	$0.5146 ₿0.00066	$7.69K ₿197.93	$11.36M ₿14.07K	$11.36M ₿11.74K
1578	RSS3 RSS3	$0.01258 ₿0.0000060	-9.61	$11.17M ₿3.95K	$0.01397 ₿0.0000065	$0.01205 ₿0.0000060	$3.04M ₿77.5	$12.93M ₿6.08K	$11.17M ₿3.95K
1589	Badger DAO BADGER	$0.5503 ₿0.000084	-1.41	$10.96M ₿1.7K	$0.5588 ₿0.000091	$0.5411 ₿0.000084	$2.57M ₿197.03	$11.55M ₿1.79K	$10.96M ₿1.7K
1594	Bobo Coin BOBO	$0.0000001637 ₿0.000000000019	-1.99	$10.88M ₿0	$0.0000001673 ₿0.000000000022	$0.0000001616 ₿0.000000000018	$401.95K ₿40.9	$10.89M ₿1.3K	$10.88M ₿0
1598	HashAI HASHAI	$0.0001207 ₿0.000000034	-0.78	$10.8M ₿0	$0.0001277 ₿0.000000035	$0.0001186 ₿0.000000030	$406.15K ₿36.98	$11.47M ₿3.3K	$10.8M ₿0
1601	Covalent X Token CXT	$0.01066	13.13	$10.71M	$0.01141	$0.009107	$2.01M	$10.71M	$10.71M
1603	NKN NKN	$0.01341 ₿0.0000025	1.32	$10.68M ₿2K	$0.01347 ₿0.0000027	$0.01267 ₿0.0000025	$1.3M ₿202.15	$10.68M ₿2K	$10.68M ₿2K
1607	Automata ATA	$0.018 ₿0.0000033	-1.09	$10.58M ₿1.65K	$0.01829 ₿0.0000034	$0.01751 ₿0.0000031	$947.24K ₿224.98	$18M ₿3.37K	$10.58M ₿1.65K
1617	SWEAT SWEAT	$0.00137 ₿0.00000016	1.27	$10.42M ₿1.28K	$0.001371 ₿0.00000017	$0.001349 ₿0.00000016	$7.63M ₿109.19	$27.42M ₿3.55K	$10.42M ₿1.28K
1631	Gearbox GEAR	$0.001027 ₿0.00000043	-0.05	$10.28M ₿2.24K	$0.001045 ₿0.00000044	$0.00101 ₿0.00000041	$359.27K ₿28.17	$10.28M ₿4.35K	$10.28M ₿2.24K
1632	Milady Meme Coin LADYS	$0.00000001148 ₿0.0000000000028	-2.23	$10.2M ₿2.52K	$0.0000000119 ₿0.0000000000032	$0.00000001124 ₿0.0000000000027	$1.69M ₿165.48	$10.2M ₿2.52K	$10.2M ₿2.52K
1633	Radio Caca RACA	$0.00002489 ₿0.0000000045	-2.08	$10.23M ₿1.63K	$0.00002553 ₿0.0000000047	$0.00002443 ₿0.0000000045	$732.54K ₿155.93	$10.33M ₿1.94K	$10.23M ₿1.63K
1668	Star Atlas DAO POLIS	$0.0302 ₿0.0000054	-11.62	$9.65M ₿1.34K	$0.03435 ₿0.0000054	$0.03027 ₿0.0000053	$136.04K ₿5.06	$10.94M ₿1.95K	$9.65M ₿1.34K
1671	Wojak WOJAK	$0.0001382 ₿0.0000000061	-0.56	$9.6M ₿427.74	$0.0001404 ₿0.0000000063	$0.0001341 ₿0.0000000058	$640.58K ₿21.77	$9.6M ₿427.74	$9.6M ₿427.74
1675	IDEX IDEX	$0.009593 ₿0.0000012	-0.28	$9.55M ₿1.01K	$0.009629 ₿0.0000013	$0.009284 ₿0.0000012	$2.95M ₿119.93	$9.6M ₿1.24K	$9.55M ₿1.01K
1683	Dimitra DMTR	$0.01366 ₿0.0000028	-2.30	$9.44M ₿1.47K	$0.01398 ₿0.0000030	$0.01358 ₿0.0000028	$210.86K ₿26.4	$13.27M ₿1.47K	$9.44M ₿1.47K
1684	Aavegotchi GHST	$0.1845 ₿0.000036	-0.67	$9.44M ₿1.88K	$0.1858 ₿0.000039	$0.1788 ₿0.000035	$603.81K ₿220.96	$9.74M ₿1.94K	$9.44M ₿1.88K
1692	Tokemak TOKE	$0.1115 ₿0.000014	-0.89	$9.29M ₿560.64	$0.1125 ₿0.000014	$0.1103 ₿0.000014	$16.1K ₿3.06	$11.15M ₿1.42K	$9.29M ₿560.64
1697	Dora Factory DORA	$0.009234 ₿0.0000016	1.38	$9.24M ₿1.65K	$0.009337 ₿0.0000016	$0.009007 ₿0.0000015	$132.63K ₿9.79	$9.24M ₿1.65K	$9.24M ₿1.65K
1698	Pangolin PNG	$0.0411 ₿0.0000069	-10.06	$9.22M ₿1.49K	$0.0457 ₿0.0000075	$0.04107 ₿0.0000068	$681.82K ₿50.94	$22.11M ₿3.74K	$9.22M ₿1.49K
1724	Acala ACA	$0.007641 ₿0.0000022	-0.12	$8.91M ₿2.13K	$0.007676 ₿0.0000024	$0.00746 ₿0.0000021	$1.96M ₿131.9	$12.22M ₿2.38K	$8.91M ₿2.13K
1734	Telos TLOS	$0.02101 ₿0.0000046	10.55	$8.82M ₿1.94K	$0.02113 ₿0.0000048	$0.01868 ₿0.0000046	$2.08M ₿101.21	$8.82M ₿1.97K	$8.82M ₿1.94K
1745	GamerCoin GHX	$0.01226 ₿0.0000024	-1.59	$8.62M ₿1.55K	$0.01249 ₿0.0000027	$0.01201 ₿0.0000024	$246.12K ₿24.72	$9.91M ₿2K	$8.62M ₿1.55K
1750	Wexo WEXO	$0.02436 ₿0.000030	0.01	$8.56M ₿1.57K	$0.02449 ₿0.000032	$0.02419 ₿0.000028	$156.16K ₿0.01	$21.83M ₿28.01K	$8.56M ₿1.57K
1755	Iron Fish IRON	$0.1221 ₿0.000025	0.01*	$8.49M ₿550.08	$0.1319 ₿0.000025	$0.1182 ₿0.000024	$329.42K ₿7.6	$8.49M ₿1.32K	$8.49M ₿550.08
1786	Agoras: Tau Net AGRS	$0.4515 ₿0.000065	-4.02	$8.13M ₿1.2K	$0.4709 ₿0.000069	$0.4507 ₿0.000059	$13.24K ₿3.06	$18.97M ₿2.8K	$8.13M ₿1.2K
1791	crow with knife CAW	$0.00000001047 ₿0.00000000000015	-2.49	$8.04M ₿0	$0.00000001079 ₿0.00000000000017	$0.00000001014 ₿0.00000000000014	$45.71K ₿12.86	$8.04M ₿123.02	$8.04M ₿0
1799	Rich Quack QUACK	$0.00000000018 ₿0.000000000000016	-0.08	$7.99M ₿723.15	$0.00000000018 ₿0.000000000000020	$0.000000000177 ₿0.000000000000016	$85.13K ₿8.33	$18.02M ₿1.66K	$7.99M ₿723.15
1805	OctaSpace OCTA	$0.1876 ₿0.000020	3.46	$7.92M ₿587.92	$0.1941 ₿0.000020	$0.1787 ₿0.000019	$314.85K ₿4.97	$7.92M ₿587.92	$7.92M ₿587.92
1808	Bluzelle BLZ	$0.01708 ₿0.0000062	3.28	$7.91M ₿2.67K	$0.0191 ₿0.0000063	$0.01648 ₿0.0000060	$956.7K ₿110.02	$8.54M ₿3.11K	$7.91M ₿2.67K
1816	0x0.ai: AI Smart Contract 0X0	$0.008773 ₿0.0000050	-3.93	$7.82M ₿4.48K	$0.009132 ₿0.0000053	$0.008722 ₿0.0000050	$10K ₿18.94	$7.82M ₿4.48K	$7.82M ₿4.48K
1824	Seedify.fund SFUND	$0.09257 ₿0.000055	-0.47	$7.7M ₿3.53K	$0.09341 ₿0.000056	$0.09186 ₿0.000055	$521.55K ₿126.83	$9.27M ₿5.56K	$7.7M ₿3.53K
1826	Wen WEN	$0.00001058 ₿0.0000000040	-0.82	$7.7M ₿2.99K	$0.00001092 ₿0.0000000046	$0.00001006 ₿0.0000000040	$1.03M ₿906.93	$7.7M ₿2.99K	$7.7M ₿2.99K
1829	WHY WHY	$0.00000001823 ₿0.00000000000011	0.79	$7.66M ₿0	$0.00000001843 ₿0.00000000000012	$0.00000001751 ₿0.00000000000011	$90.56K ₿0.71	$7.66M ₿48.36	$7.66M ₿0
1832	Alpha Finance ALPHA	$0.007926 ₿0.0000024	4.14	$7.62M ₿2.1K	$0.008682 ₿0.0000026	$0.00733 ₿0.0000023	$1.28M ₿299.41	$7.93M ₿2.41K	$7.62M ₿2.1K
1835	Shadow Token SHDW	$0.04448 ₿0.000027	-5.25	$7.52M ₿4.41K	$0.04694 ₿0.000031	$0.04443 ₿0.000026	$93.72K ₿53.41	$7.52M ₿4.64K	$7.52M ₿4.41K
1854	MATH MATH	$0.03996 ₿0.0000087	11.23	$7.46M ₿1.5K	$0.05024 ₿0.	$0.03585 ₿0.	$2.08M ₿0	$7.98M ₿1.72K	$7.46M ₿1.5K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}