Страница результатов 6 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1277	CONX CONX	$0.01753 ₿0.00000019	-6.23	$15.83M ₿182.46	$0.01883 ₿0.00000021	$0.01753 ₿0.00000019	$33.39K ₿0.38	$35.08M ₿404.4	$15.83M ₿182.46
1279	SX Network SX	$0.02963 ₿0.00000033	-6.51	$16.03M ₿181.61	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿335.45	$16.03M ₿181.61
1291	Solidus Ai Tech AITECH	$0.009027 ₿0.00000010	-3.63	$15.83M ₿179.38	$0.009368 ₿0.00000010	$0.008962 ₿0.00000010	$3.05M ₿34.87	$17.93M ₿203.25	$15.83M ₿179.38
1294	ThunderCore TT	$0.001201 ₿0.000000013	1.61	$15.8M ₿178.93	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$345.11K ₿3.91	$15.8M ₿178.93	$15.8M ₿178.93
1299	Phoenix PHB	$0.2504 ₿0.0000028	-1.93	$15.59M ₿176.78	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.39M ₿15.7	$15.59M ₿176.78	$15.59M ₿176.78
1305	My Neighbor Alice ALICE	$0.1688 ₿0.0000019	-2.38	$15.55M ₿176.02	$0.1729 ₿0.0000019	$0.1662 ₿0.0000018	$6.43M ₿72.92	$16.88M ₿191.15	$15.55M ₿176.02
1311	LimeWire LMWR	$0.04129 ₿0.00000046	-2.22	$15.22M ₿172.63	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$837.52K ₿9.49	$26.14M ₿296.58	$15.22M ₿172.63
1316	FunFair FUN	$0.001426 ₿0.000000016	-3.93	$15.12M ₿171.34	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.82M ₿32.01	$15.69M ₿177.82	$15.12M ₿171.34
1330	Vanar Chain VANRY	$0.007619 ₿0.000000086	-4.88	$14.92M ₿168.98	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.61M ₿40.98	$16.47M ₿186.62	$14.92M ₿168.98
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.02	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Apu Apustaja APU	$0.00004394 ₿0.00000000049	-11.66	$14.85M ₿168.2	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$779.19K ₿8.81	$14.85M ₿168.2	$14.85M ₿168.2
1339	Portal PORTAL	$0.01942 ₿0.00000022	-0.09	$14.82M ₿167.91	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.26M ₿38.45	$19.43M ₿220.14	$14.82M ₿167.91
1342	Neutron NTRN	$0.02235 ₿0.00000025	-1.45	$14.77M ₿167.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.68M ₿14.24	$22.35M ₿253.32	$14.77M ₿167.38
1346	Alien Worlds TLM	$0.002275 ₿0.000000025	-1.98	$14.73M ₿167.04	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.06M ₿45	$15.71M ₿178.16	$14.73M ₿167.04
1348	Mobox MBOX	$0.0293 ₿0.00000033	-2.04	$14.66M ₿166.18	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.73M ₿31.23	$16.13M ₿182.79	$14.66M ₿166.18
1351	Clash of Lilliput COL	$0.1778 ₿0.0000020	-1.15	$14.59M ₿165.33	$0.1892 ₿0.0000021	$0.1777 ₿0.0000019	$4.3K ₿0.05	$177.81M ₿2.01K	$14.59M ₿165.33
1366	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.34M ₿162.41	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.11 ₿0	$14.34M ₿162.41	$14.34M ₿162.41
1384	Radicle RAD	$0.2833 ₿0.0000032	-2.40	$14.12M ₿159.92	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.68	$28.33M ₿320.94	$14.12M ₿159.92
1385	PlatON Network LAT	$0.002077 ₿0.000000023	0.07	$14.11M ₿159.81	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.67M ₿42.28	$21.26M ₿240.77	$14.11M ₿159.81
1386	Wanchain WAN	$0.07067 ₿0.00000080	-0.51	$14.05M ₿159.16	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.04M ₿11.9	$14.84M ₿168.12	$14.05M ₿159.16
1387	ARPA ARPA	$0.01428 ₿0.00000016	4.97	$14.03M ₿158.72	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$44.65M ₿473.77	$28.57M ₿323.21	$14.03M ₿158.72
1389	Alephium ALPH	$0.1117 ₿0.0000012	2.40	$14.01M ₿158.75	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.81K ₿1.59	$24.4M ₿276.54	$14.01M ₿158.75
1392	Everscale EVER	$0.006937 ₿0.000000079	-15.94	$13.76M ₿156.82	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$153.44K ₿1.74	$14.68M ₿167.25	$13.76M ₿156.82
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.01	$13.68M ₿154.94	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.43K ₿0.19	$13.68M ₿154.94	$13.68M ₿154.94
1414	Autonolas OLAS	$0.05716 ₿0.00000064	-3.85	$13.45M ₿152.29	$0.0599 ₿0.00000067	$0.05712 ₿0.00000064	$248.03K ₿2.82	$27.02M ₿305.91	$13.45M ₿152.29
1419	ANDY ETH ANDY	$0.00001331 ₿0.00000000015	-8.68	$13.31M ₿150.76	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.28K ₿5.05	$13.31M ₿150.76	$13.31M ₿150.76
1423	Ampleforth AMPL	$1.17 ₿0.000013	-0.34	$13.23M ₿149.9	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.75K ₿0.1	$14.12M ₿160.03	$13.23M ₿149.9
1425	Coinweb CWEB	$0.002036 ₿0.000000023	2.44	$13.21M ₿149.66	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$183.36K ₿2.07	$15.48M ₿175.37	$13.21M ₿149.66
1439	MCOIN MCOIN	$0.07315 ₿0.00000082	-2.45	$12.95M ₿146.66	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$235.06K ₿2.66	$36.57M ₿414.28	$12.95M ₿146.66
1440	Orchid Protocol OXT	$0.02178 ₿0.00000024	-1.23	$12.88M ₿145.87	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.03M ₿11.62	$21.77M ₿246.59	$12.88M ₿145.87
1444	Forta FORT	$0.02035 ₿0.00000023	-0.27	$12.81M ₿145.02	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.9K ₿2.35	$20.35M ₿230.44	$12.81M ₿145.02
1449	TokenFi TOKEN	$0.003764 ₿0.000000042	-5.31	$12.71M ₿144	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.21M ₿13.91	$37.66M ₿426.61	$12.71M ₿144
1452	DexTools DEXT	$0.1785 ₿0.0000020	-9.93	$12.7M ₿143.8	$0.1982 ₿0.0000022	$0.1748 ₿0.0000019	$56.5K ₿0.65	$20.17M ₿228.4	$12.7M ₿143.8
1454	Access Protocol ACS	$0.000279 ₿0.0000000031	1.47	$12.66M ₿143.02	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$506.86K ₿5.12	$25.04M ₿282.89	$12.66M ₿143.02
1459	Humans.ai HEART	$0.001606 ₿0.000000018	0.21	$12.54M ₿141.94	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.68K ₿1.84	$12.54M ₿141.94	$12.54M ₿141.94
1469	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.63	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.88 ₿0	$12.42M ₿140.63	$12.42M ₿140.63
1477	TrustToken TRU	$0.008933 ₿0.00000010	-0.95	$12.24M ₿138.9	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.19M ₿24.74	$12.37M ₿140.39	$12.24M ₿138.9
1497	LandWolf WOLF	$0.00001327 ₿0.00000000015	-7.02	$11.97M ₿135.64	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$763.33K ₿8.65	$11.97M ₿135.64	$11.97M ₿135.64
1500	LUKSO LYX	$0.3896 ₿0.0000044	0.16	$11.9M ₿134.85	$0.4104 ₿0.0000045	$0.375 ₿0.0000042	$556.73K ₿6.36	$16.41M ₿185.98	$11.9M ₿134.85
1512	LON LON	$0.09487 ₿0.0000010	-76.67	$11.7M ₿132.6	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿150.97	$11.7M ₿132.6
1518	Gitcoin GTC	$0.1331 ₿0.0000015	-1.29	$11.66M ₿132.07	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$768.15K ₿8.32	$13.33M ₿150.95	$11.66M ₿132.07
1520	Hooked Protocol HOOK	$0.03619 ₿0.00000040	-1.21	$11.57M ₿131.24	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.92M ₿44.49	$18.08M ₿205.06	$11.57M ₿131.24
1522	Synapse SYN	$0.05275 ₿0.00000059	-2.25	$11.56M ₿131.2	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.1M ₿12.49	$13.19M ₿149.72	$11.56M ₿131.2
1528	VitaDAO VITA	$0.4456 ₿0.0000050	0.44	$11.48M ₿130.05	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$638.06K ₿7.23	$12.49M ₿141.51	$11.48M ₿130.05
1534	Oasys OAS	$0.001788 ₿0.000000020	0.74	$11.33M ₿128.09	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$196.65K ₿2.23	$17.93M ₿202.73	$11.33M ₿128.09
1541	Bitrise Token BRISE	$0.00000002841 ₿0.00000000000032	-1.85	$11.23M ₿127.19	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.11M ₿12.61	$12.12M ₿137.27	$11.23M ₿127.19
1542	Radiant Capital RDNT	$0.008684 ₿0.000000098	-0.92	$11.21M ₿127.1	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.13M ₿23.81	$13.02M ₿147.55	$11.21M ₿127.1
1555	OmiseGO OMG	$0.0786 ₿0.00000089	0.44	$11.02M ₿124.93	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$443.68K ₿5.03	$11.02M ₿124.93	$11.02M ₿124.93
1562	RAMP RAMP	$0.02663 ₿0.00000030	0.49	$10.95M ₿123.99	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.42 ₿0	$26.63M ₿301.7	$10.95M ₿123.99
1570	DAO Maker DAO	$0.043 ₿0.00000048	-1.58	$10.79M ₿122.34	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$339.15K ₿3.84	$11.93M ₿135.31	$10.79M ₿122.34
1585	Vulcan Forged PYR	$0.4431 ₿0.0000050	-3.05	$10.59M ₿119.93	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.59M ₿27.29	$22.16M ₿250.92	$10.59M ₿119.93
1586	Poollotto.finance PLT	$0.6577 ₿0.0000074	-5.43	$10.57M ₿119.73	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.55 ₿0	$12.68M ₿143.6	$10.57M ₿119.73
1587	TomoChain VIC	$0.08443 ₿0.00000095	-2.68	$10.56M ₿119.64	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$919.03K ₿10.16	$17.74M ₿200.93	$10.56M ₿119.64
1593	Zeus Network ZEUS	$0.01259 ₿0.00000014	-3.63	$10.5M ₿118.9	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.91	$12.61M ₿142.82	$10.5M ₿118.9
1594	Badger DAO BADGER	$0.5255 ₿0.0000059	-1.28	$10.49M ₿118.62	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$889.28K ₿10.07	$11.05M ₿124.98	$10.49M ₿118.62
1595	THORSwap THOR	$0.06631 ₿0.00000075	-2.61	$10.45M ₿118.51	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8K ₿0.09	$13.99M ₿158.6	$10.45M ₿118.51
1599	Automata ATA	$0.01763 ₿0.00000019	0.04	$10.36M ₿117.39	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.87	$17.63M ₿199.71	$10.36M ₿117.39
1600	PepeCoin PEPECOIN	$0.1064 ₿0.0000012	-3.93	$10.33M ₿117.07	$0.1118 ₿0.0000012	$0.1064 ₿0.0000011	$222.34K ₿2.52	$11.46M ₿129.9	$10.33M ₿117.07
1614	RSS3 RSS3	$0.01124 ₿0.00000012	-1.96	$10.13M ₿114.82	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.85M ₿20.86	$11.55M ₿130.91	$10.13M ₿114.82
1616	Bitcoin Gold BTG	$0.5764 ₿0.0000065	-3.39	$10.1M ₿114.37	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.21K ₿0.01	$10.1M ₿114.37	$10.1M ₿114.37
1621	The Doge NFT DOG	$0.000735 ₿0.0000000083	-2.27	$10.04M ₿113.89	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.56K ₿0.26	$12.45M ₿141.18	$10.04M ₿113.89
1623	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.23	$10.08M ₿113.64	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$221.17K ₿2.5	$37.07M ₿417.89	$10.08M ₿113.64
1637	NEURALAI NEURAL	$0.9832 ₿0.000011	-0.22	$9.83M ₿111.37	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$27.77K ₿0.31	$9.83M ₿111.37	$9.83M ₿111.37
1650	Oraichain Token ORAI	$0.4902 ₿0.0000055	4.20	$9.59M ₿108.84	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$257.37K ₿2.92	$9.71M ₿110.18	$9.59M ₿108.84
1651	Aavegotchi GHST	$0.1875 ₿0.0000021	-5.83	$9.6M ₿108.75	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2.04M ₿23.21	$9.89M ₿112.13	$9.6M ₿108.75
1656	NKN NKN	$0.01193 ₿0.00000013	-3.09	$9.51M ₿107.76	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$507.92K ₿5.75	$9.52M ₿107.8	$9.51M ₿107.76
1677	IDEX IDEX	$0.009366 ₿0.00000010	-1.22	$9.32M ₿105.71	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.67M ₿18.87	$9.37M ₿106.23	$9.32M ₿105.71
1681	Agoras: Tau Net AGRS	$0.5165 ₿0.0000058	-0.52	$9.3M ₿105.3	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.01K ₿0.08	$21.69M ₿245.69	$9.3M ₿105.3
1684	Coq Inu COQ	$0.0000001329 ₿0.0000000000015	-4.85	$9.24M ₿104.71	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$371.07K ₿4.2	$9.24M ₿104.71	$9.24M ₿104.71
1701	SWEAT SWEAT	$0.001187 ₿0.000000013	0.06	$9.08M ₿102.83	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.48M ₿84.55	$23.75M ₿268.83	$9.08M ₿102.83
1707	Radio Caca RACA	$0.0000218 ₿0.00000000024	-1.28	$8.97M ₿101.65	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.11M ₿12.62	$9.06M ₿102.63	$8.97M ₿101.65
1714	Wexo WEXO	$0.02533 ₿0.00000028	-0.32	$8.9M ₿100.86	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$148.89K ₿1.69	$22.7M ₿257.15	$8.9M ₿100.86
1760	Milady Meme Coin LADYS	$0.000000009498 ₿0.00000000000010	-6.75	$8.43M ₿95.69	$0.0000000102 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.26M ₿14.31	$8.43M ₿95.69	$8.43M ₿95.69
1770	Bobo Coin BOBO	$0.0000001258 ₿0.0000000000014	-3.03	$8.36M ₿94.67	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.86K ₿4.34	$8.37M ₿94.79	$8.36M ₿94.67
1771	Wojak WOJAK	$0.0001203 ₿0.0000000013	0.91	$8.35M ₿94.65	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$670.59K ₿7.58	$8.35M ₿94.65	$8.35M ₿94.65
1790	Telos TLOS	$0.01913 ₿0.00000021	-2.55	$8.04M ₿91.08	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.7M ₿19.29	$8.04M ₿91.08	$8.04M ₿91.08
1793	NEM XEM	$0.0008937 ₿0.000000010	4.30	$8.04M ₿90.87	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.64M ₿41.09	$8.04M ₿90.87	$8.04M ₿90.87
1796	GamerCoin GHX	$0.01144 ₿0.00000012	-1.73	$8.04M ₿90.5	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$164.38K ₿1.23	$9.25M ₿104.05	$8.04M ₿90.5
1797	Dora Factory DORA	$0.007954 ₿0.000000090	-4.13	$7.95M ₿90.21	$0.008297 ₿0.000000092	$0.007962 ₿0.000000090	$33.31K ₿0.38	$7.95M ₿90.21	$7.95M ₿90.21
1807	Iron Fish IRON	$0.1131 ₿0.0000012	1.47	$7.89M ₿89.4	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.48K ₿2.88	$7.9M ₿89.45	$7.89M ₿89.4
1808	Tokemak TOKE	$0.0939 ₿0.0000010	1.19	$7.88M ₿89.21	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.48K ₿0.27	$9.4M ₿106.49	$7.88M ₿89.21
1809	Pangolin PNG	$0.03504 ₿0.00000039	-0.35	$7.86M ₿89.03	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$459.56K ₿5.81	$18.85M ₿213.47	$7.86M ₿89.03
1810	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.39	$7.85M ₿88.87	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.53K ₿1.04	$17.69M ₿200.36	$7.85M ₿88.87
1820	Acala ACA	$0.006615 ₿0.000000075	-0.40	$7.75M ₿87.32	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.12M ₿12.78	$10.62M ₿119.75	$7.75M ₿87.32
1825	Star Atlas DAO POLIS	$0.0234 ₿0.00000026	-0.01*	$7.68M ₿86.99	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.33K ₿0.93	$8.43M ₿95.5	$7.68M ₿86.99
1847	Bluzelle BLZ	$0.01595 ₿0.00000018	-1.78	$7.49M ₿84.79	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$163.58K ₿1.89	$7.98M ₿90.36	$7.49M ₿84.79
1865	HashAI HASHAI	$0.00008103 ₿0.00000000091	-3.40	$7.25M ₿82.12	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.14K ₿2.44	$7.7M ₿87.21	$7.25M ₿82.12
1885	Numbers Protocol NUM	$0.008179 ₿0.000000092	1.89	$7.04M ₿79.75	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.29K ₿2.34	$7.12M ₿80.69	$7.04M ₿79.75
1886	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.10	$7.01M ₿79.47	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.6K ₿0.57	$30.67M ₿347.49	$7.01M ₿79.47
1894	crow with knife CAW	$0.000000009066 ₿0.00000000000010	-1.29	$6.91M ₿78.33	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$95.58K ₿1.08	$6.91M ₿78.33	$6.91M ₿78.33
1906	0x0.ai: AI Smart Contract 0X0	$0.00764 ₿0.000000086	0.01*	$6.81M ₿77.14	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.76K ₿0.1	$6.81M ₿77.14	$6.81M ₿77.14
1909	MATH MATH	$0.03629 ₿0.00000041	1.88	$6.78M ₿76.85	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$202.62K ₿2.29	$7.26M ₿82.25	$6.78M ₿76.85
1914	Contentos COS	$0.001291 ₿0.000000014	-1.22	$6.69M ₿75.78	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$382.56K ₿4.34	$12.8M ₿144.93	$6.69M ₿75.78
1917	Gearbox GEAR	$0.0006677 ₿0.0000000075	-14.58	$6.68M ₿75.58	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$163.44K ₿1.85	$6.68M ₿75.58	$6.68M ₿75.58
1919	Shadow Token SHDW	$0.03943 ₿0.00000044	0.36	$6.66M ₿75.43	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$21.97K ₿0.25	$6.66M ₿75.43	$6.66M ₿75.43
1936	Clover Finance CLV	$0.005272 ₿0.000000059	0.33	$6.45M ₿73.11	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$675.68K ₿7.65	$10.54M ₿119.44	$6.45M ₿73.11
1941	Nakamoto Games NAKA	$0.09921 ₿0.0000011	-10.23	$6.45M ₿72.62	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.39	$17.87M ₿201.15	$6.45M ₿72.62
1951	Star Atlas ATLAS	$0.0002713 ₿0.0000000030	-1.80	$6.31M ₿71.42	$0.000277 ₿0.0000000031	$0.0002692 ₿0.0000000030	$96.77K ₿1.1	$9.77M ₿110.53	$6.31M ₿71.42
1952	Litentry LIT	$0.1397 ₿0.0000015	-1.86	$6.31M ₿71.53	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.3K ₿0.05	$13.98M ₿158.37	$6.31M ₿71.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}