Страница результатов 6 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1273	Polyhedra Network ZKJ	$0.03749 ₿0.00000042	4.87	$16.22M ₿183.54	$0.0377 ₿0.00000042	$0.03563 ₿0.00000039	$2.8M ₿31.46	$37.5M ₿424.26	$16.22M ₿183.54
1279	SX Network SX	$0.02964 ₿0.00000033	-6.49	$16.04M ₿181.34	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.97	$16.04M ₿181.34
1284	CONX CONX	$0.01769 ₿0.00000019	-5.53	$15.97M ₿181.39	$0.01879 ₿0.00000021	$0.0175 ₿0.00000019	$349.53K ₿0.39	$35.4M ₿402.03	$15.97M ₿181.39
1291	Solidus Ai Tech AITECH	$0.009008 ₿0.00000010	-2.99	$15.81M ₿178.8	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.12M ₿34.7	$17.91M ₿202.6	$15.81M ₿178.8
1293	ThunderCore TT	$0.001201 ₿0.000000013	2.40	$15.79M ₿179.35	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$366.88K ₿4.11	$15.8M ₿179.35	$15.79M ₿179.35
1304	Phoenix PHB	$0.2506 ₿0.0000028	-2.15	$15.59M ₿176.78	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.64	$15.59M ₿176.78	$15.59M ₿176.78
1307	My Neighbor Alice ALICE	$0.1677 ₿0.0000019	-2.71	$15.45M ₿175.23	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.55M ₿73.91	$16.77M ₿190.29	$15.45M ₿175.23
1308	LimeWire LMWR	$0.04147 ₿0.00000046	-1.43	$15.28M ₿171.76	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$844.41K ₿9.49	$26.25M ₿295.08	$15.28M ₿171.76
1318	FunFair FUN	$0.001427 ₿0.000000016	-3.93	$15.13M ₿170.86	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.94M ₿32.97	$15.7M ₿177.32	$15.13M ₿170.86
1331	Apu Apustaja APU	$0.00004407 ₿0.00000000049	-11.70	$14.89M ₿167.91	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$787.67K ₿8.92	$14.89M ₿167.91	$14.89M ₿167.91
1333	Vanar Chain VANRY	$0.007593 ₿0.000000085	-4.98	$14.85M ₿167.96	$0.008049 ₿0.000000089	$0.007584 ₿0.000000086	$3.62M ₿40.87	$16.4M ₿185.49	$14.85M ₿167.96
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Neutron NTRN	$0.02239 ₿0.00000025	-0.93	$14.79M ₿166.97	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.61M ₿12.65	$22.38M ₿252.72	$14.79M ₿166.97
1343	Portal PORTAL	$0.01931 ₿0.00000021	-0.56	$14.74M ₿167.17	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.43M ₿38.82	$19.33M ₿219.18	$14.74M ₿167.17
1344	Alien Worlds TLM	$0.002271 ₿0.000000025	-2.37	$14.71M ₿166.57	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.19M ₿46.97	$15.69M ₿177.64	$14.71M ₿166.57
1347	Mobox MBOX	$0.02929 ₿0.00000033	-2.32	$14.66M ₿166.33	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.67M ₿30.34	$16.12M ₿182.95	$14.66M ₿166.33
1350	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.84	$14.63M ₿164.85	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.43K ₿0.05	$178.2M ₿2.01K	$14.63M ₿164.85
1367	Compound Dai CDAI	$0.02504 ₿0.00000028	0.02	$14.34M ₿162.07	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.23 ₿0	$14.34M ₿162.07	$14.34M ₿162.07
1383	PlatON Network LAT	$0.002078 ₿0.000000023	0.16	$14.15M ₿159.84	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿42.01	$21.31M ₿240.83	$14.15M ₿159.84
1384	Radicle RAD	$0.2829 ₿0.0000032	-3.07	$14.1M ₿159.93	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.55	$28.29M ₿320.95	$14.1M ₿159.93
1385	Everscale EVER	$0.007089 ₿0.000000080	-13.82	$14.08M ₿159.4	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$146.43K ₿1.67	$15.01M ₿170	$14.08M ₿159.4
1386	Wanchain WAN	$0.07072 ₿0.00000079	-0.51	$14.06M ₿158.99	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.96	$14.85M ₿167.94	$14.06M ₿158.99
1387	Alephium ALPH	$0.1112 ₿0.0000012	2.19	$14.02M ₿158.73	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.29K ₿1.59	$24.42M ₿276.51	$14.02M ₿158.73
1389	ARPA ARPA	$0.0142 ₿0.00000016	2.58	$13.95M ₿157.88	$0.01594 ₿0.00000017	$0.0138 ₿0.00000015	$44.2M ₿503.41	$28.41M ₿321.48	$13.95M ₿157.88
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1405	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.13	$13.66M ₿154.62	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.45K ₿0.2	$13.66M ₿154.62	$13.66M ₿154.62
1413	Autonolas OLAS	$0.05732 ₿0.00000064	-3.41	$13.49M ₿152.35	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$247.02K ₿2.81	$27.1M ₿306.04	$13.49M ₿152.35
1415	ANDY ETH ANDY	$0.00001345 ₿0.00000000015	-7.94	$13.46M ₿151.62	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$445.17K ₿5.05	$13.46M ₿151.62	$13.46M ₿151.62
1424	Ampleforth AMPL	$1.17 ₿0.000013	-0.38	$13.24M ₿149.73	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.23K ₿0.1	$14.14M ₿159.86	$13.24M ₿149.73
1428	Coinweb CWEB	$0.002034 ₿0.000000022	2.58	$13.2M ₿149.23	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$184.05K ₿2.08	$15.47M ₿174.87	$13.2M ₿149.23
1438	MCOIN MCOIN	$0.07329 ₿0.00000082	-1.14	$12.97M ₿146.58	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$246.52K ₿2.72	$36.65M ₿414.07	$12.97M ₿146.58
1439	DexTools DEXT	$0.183 ₿0.0000020	-3.21	$12.97M ₿146.62	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.32K ₿1.03	$20.6M ₿232.89	$12.97M ₿146.62
1440	Forta FORT	$0.02057 ₿0.00000023	2.64	$12.95M ₿146.21	$0.02072 ₿0.00000023	$0.02001 ₿0.00000022	$205.79K ₿2.33	$20.58M ₿232.34	$12.95M ₿146.21
1445	Orchid Protocol OXT	$0.02169 ₿0.00000024	-2.00	$12.83M ₿145.5	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.04M ₿10.84	$21.7M ₿245.97	$12.83M ₿145.5
1453	TokenFi TOKEN	$0.003767 ₿0.000000042	-5.33	$12.72M ₿143.85	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.36M ₿15.29	$37.68M ₿426.18	$12.72M ₿143.85
1457	Access Protocol ACS	$0.0002783 ₿0.0000000031	0.60	$12.63M ₿142.72	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$447.87K ₿5.09	$24.98M ₿282.3	$12.63M ₿142.72
1464	Humans.ai HEART	$0.001608 ₿0.000000018	0.20	$12.54M ₿141.71	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$160.99K ₿1.83	$12.54M ₿141.71	$12.54M ₿141.71
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.41	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.87 ₿0	$12.42M ₿140.41	$12.42M ₿140.41
1474	TrustToken TRU	$0.009015 ₿0.00000010	-0.06	$12.36M ₿139.65	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.17M ₿23.59	$12.49M ₿141.14	$12.36M ₿139.65
1490	LUKSO LYX	$0.3963 ₿0.0000044	0.41	$12.1M ₿136.06	$0.3955 ₿0.0000045	$0.375 ₿0.0000042	$461.26K ₿5.28	$16.69M ₿187.66	$12.1M ₿136.06
1495	LandWolf WOLF	$0.00001329 ₿0.00000000015	-6.67	$12M ₿135.62	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$795.64K ₿9	$12M ₿135.62	$12M ₿135.62
1517	Gitcoin GTC	$0.133 ₿0.0000015	-1.75	$11.64M ₿131.94	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$764.09K ₿8.75	$13.31M ₿150.8	$11.64M ₿131.94
1524	Synapse SYN	$0.05263 ₿0.00000059	-2.26	$11.54M ₿131.04	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.09M ₿12.28	$13.18M ₿149.54	$11.54M ₿131.04
1525	Hooked Protocol HOOK	$0.03606 ₿0.00000040	-1.91	$11.54M ₿130.68	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$4.04M ₿46.17	$18.04M ₿204.18	$11.54M ₿130.68
1528	VitaDAO VITA	$0.4466 ₿0.0000050	0.83	$11.48M ₿129.89	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$633.64K ₿7.14	$12.49M ₿141.33	$11.48M ₿129.89
1529	Oasys OAS	$0.001806 ₿0.000000020	1.36	$11.46M ₿129.39	$0.001816 ₿0.000000020	$0.00176 ₿0.000000019	$219.23K ₿2.49	$18.13M ₿204.78	$11.46M ₿129.39
1540	Radiant Capital RDNT	$0.008699 ₿0.000000098	-1.08	$11.25M ₿127.12	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.16M ₿24.82	$13.06M ₿147.58	$11.25M ₿127.12
1541	Bitrise Token BRISE	$0.00000002838 ₿0.00000000000032	-1.90	$11.24M ₿127.1	$0.00000002904 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.13M ₿12.71	$12.13M ₿137.18	$11.24M ₿127.1
1554	OmiseGO OMG	$0.07856 ₿0.00000088	1.40	$11.02M ₿124.73	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$435.19K ₿13.89	$11.02M ₿124.73	$11.02M ₿124.73
1561	RAMP RAMP	$0.02668 ₿0.00000030	0.66	$10.97M ₿124.02	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.52 ₿0	$26.69M ₿301.78	$10.97M ₿124.02
1565	DAO Maker DAO	$0.04344 ₿0.00000049	-0.82	$10.91M ₿123	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$413.61K ₿4.68	$12.06M ₿136.04	$10.91M ₿123
1581	Vulcan Forged PYR	$0.446 ₿0.0000050	-3.07	$10.66M ₿120.52	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.66M ₿27.99	$22.31M ₿252.15	$10.66M ₿120.52
1585	Zeus Network ZEUS	$0.01273 ₿0.00000014	-2.82	$10.59M ₿119.58	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.33M ₿15	$12.72M ₿143.64	$10.59M ₿119.58
1586	Poollotto.finance PLT	$0.6582 ₿0.0000074	-5.35	$10.58M ₿119.72	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.69 ₿0	$12.69M ₿143.58	$10.58M ₿119.72
1588	TomoChain VIC	$0.08439 ₿0.00000095	-2.88	$10.56M ₿119.48	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$842.34K ₿10.1	$17.74M ₿200.67	$10.56M ₿119.48
1595	Badger DAO BADGER	$0.528 ₿0.0000059	-0.94	$10.5M ₿119.06	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$939.18K ₿10.51	$11.06M ₿125.44	$10.5M ₿119.06
1599	Automata ATA	$0.01772 ₿0.00000020	0.29	$10.42M ₿117.85	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.29M ₿14.88	$17.72M ₿200.5	$10.42M ₿117.85
1600	THORSwap THOR	$0.06606 ₿0.00000074	-3.23	$10.41M ₿117.75	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.17K ₿0.08	$13.94M ₿157.58	$10.41M ₿117.75
1605	The Doge NFT DOG	$0.0007523 ₿0.0000000085	0.95	$10.28M ₿116.42	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.34K ₿0.17	$12.75M ₿144.3	$10.28M ₿116.42
1606	PepeCoin PEPECOIN	$0.1057 ₿0.0000011	-3.97	$10.25M ₿115.91	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$267.61K ₿3.03	$11.38M ₿128.62	$10.25M ₿115.91
1608	Bitcoin Gold BTG	$0.5847 ₿0.0000066	-4.37	$10.24M ₿115.74	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$761.49 ₿0.01	$10.24M ₿115.74	$10.24M ₿115.74
1616	RSS3 RSS3	$0.01124 ₿0.00000012	-2.21	$10.13M ₿114.53	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.86M ₿20.98	$11.55M ₿130.57	$10.13M ₿114.53
1618	Helium Mobile MOBILE	$0.0001613 ₿0.0000000018	0.09	$10.08M ₿113.91	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$219.27K ₿2.48	$37.08M ₿418.9	$10.08M ₿113.91
1640	NEURALAI NEURAL	$0.9801 ₿0.000011	-1.44	$9.8M ₿110.85	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$29.35K ₿0.33	$9.8M ₿110.85	$9.8M ₿110.85
1652	Oraichain Token ORAI	$0.4893 ₿0.0000055	4.03	$9.58M ₿108.11	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$250.92K ₿2.87	$9.7M ₿109.44	$9.58M ₿108.11
1654	Aavegotchi GHST	$0.1872 ₿0.0000021	-5.80	$9.58M ₿108.42	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$1.91M ₿22.15	$9.87M ₿111.79	$9.58M ₿108.42
1657	NKN NKN	$0.01193 ₿0.00000013	-3.15	$9.51M ₿108.07	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$511.98K ₿5.79	$9.52M ₿108.11	$9.51M ₿108.07
1678	IDEX IDEX	$0.009367 ₿0.00000010	-0.46	$9.33M ₿105.48	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.58M ₿14.64	$9.38M ₿105.99	$9.33M ₿105.48
1681	Agoras: Tau Net AGRS	$0.5174 ₿0.0000058	-0.33	$9.31M ₿105.18	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.96K ₿0.08	$21.73M ₿245.42	$9.31M ₿105.18
1685	Coq Inu COQ	$0.0000001335 ₿0.0000000000015	-5.15	$9.28M ₿105.08	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$358.89K ₿4.04	$9.28M ₿105.08	$9.28M ₿105.08
1702	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.16	$9.08M ₿102.61	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.68M ₿86.24	$23.73M ₿268.27	$9.08M ₿102.61
1709	Radio Caca RACA	$0.00002184 ₿0.00000000024	-0.71	$8.98M ₿101.62	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.15M ₿12.87	$9.06M ₿102.61	$8.98M ₿101.62
1718	Wexo WEXO	$0.02531 ₿0.00000028	-0.46	$8.9M ₿100.41	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$148.62K ₿1.68	$22.68M ₿256.02	$8.9M ₿100.41
1758	Milady Meme Coin LADYS	$0.000000009605 ₿0.00000000000010	-4.73	$8.53M ₿96.41	$0.00000001012 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.27M ₿14.32	$8.53M ₿96.41	$8.53M ₿96.41
1768	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-3.28	$8.38M ₿94.57	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.99K ₿4.32	$8.39M ₿94.69	$8.38M ₿94.57
1769	Wojak WOJAK	$0.0001205 ₿0.0000000013	1.26	$8.35M ₿94.06	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$670.7K ₿7.55	$8.35M ₿94.06	$8.35M ₿94.06
1783	NEM XEM	$0.0009007 ₿0.000000010	5.19	$8.1M ₿91.53	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.08M ₿34.82	$8.1M ₿91.53	$8.1M ₿91.53
1790	Telos TLOS	$0.01915 ₿0.00000021	-2.45	$8.04M ₿90.93	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.72M ₿19.32	$8.04M ₿90.93	$8.04M ₿90.93
1794	GamerCoin GHX	$0.01141 ₿0.00000012	-1.54	$8.02M ₿90.43	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$168.27K ₿1.91	$9.22M ₿103.96	$8.02M ₿90.43
1805	Tokemak TOKE	$0.09402 ₿0.0000010	1.18	$7.88M ₿89.02	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.58K ₿0.27	$9.4M ₿106.26	$7.88M ₿89.02
1806	Iron Fish IRON	$0.1126 ₿0.0000012	0.96	$7.87M ₿88.88	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$274.14K ₿3.1	$7.88M ₿88.93	$7.87M ₿88.88
1807	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.39	$7.85M ₿88.81	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.81K ₿1.04	$17.69M ₿200.23	$7.85M ₿88.81
1810	Pangolin PNG	$0.03479 ₿0.00000039	-1.01	$7.81M ₿88.79	$0.03581 ₿0.00000040	$0.0348 ₿0.00000039	$190.08K ₿6.15	$18.72M ₿212.89	$7.81M ₿88.79
1817	Dora Factory DORA	$0.007729 ₿0.000000087	-5.95	$7.73M ₿87.85	$0.008239 ₿0.000000092	$0.007683 ₿0.000000086	$48.58K ₿0.51	$7.73M ₿87.85	$7.73M ₿87.85
1823	Star Atlas DAO POLIS	$0.02343 ₿0.00000026	0.12	$7.68M ₿86.74	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$81.97K ₿0.93	$8.43M ₿95.23	$7.68M ₿86.74
1824	Acala ACA	$0.006548 ₿0.000000073	-1.45	$7.67M ₿86.41	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.14M ₿12.99	$10.52M ₿118.5	$7.67M ₿86.41
1844	Bluzelle BLZ	$0.01594 ₿0.00000018	-2.98	$7.48M ₿84.56	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$165.01K ₿1.88	$7.97M ₿90.12	$7.48M ₿84.56
1864	HashAI HASHAI	$0.00008074 ₿0.00000000091	-4.82	$7.26M ₿82.31	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.58K ₿2.43	$7.71M ₿87.4	$7.26M ₿82.31
1883	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.03	$7.02M ₿79.3	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.88K ₿0.57	$30.68M ₿346.74	$7.02M ₿79.3
1891	Numbers Protocol NUM	$0.008069 ₿0.000000091	0.46	$6.92M ₿78.28	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.56K ₿2.39	$7M ₿79.2	$6.92M ₿78.28
1894	crow with knife CAW	$0.00000000897 ₿0.00000000000010	-3.54	$6.9M ₿78.06	$0.000000009298 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$92.37K ₿1.04	$6.9M ₿78.06	$6.9M ₿78.06
1903	0x0.ai: AI Smart Contract 0X0	$0.007656 ₿0.000000086	0.32	$6.82M ₿77.1	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.82K ₿0.1	$6.82M ₿77.1	$6.82M ₿77.1
1908	MATH MATH	$0.0363 ₿0.00000040	3.41	$6.78M ₿76.61	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$190.45K ₿2.28	$7.26M ₿81.99	$6.78M ₿76.61
1915	Shadow Token SHDW	$0.03957 ₿0.00000044	0.69	$6.7M ₿75.74	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$14.92K ₿0.21	$6.7M ₿75.74	$6.7M ₿75.74
1916	Gearbox GEAR	$0.0006689 ₿0.0000000075	-14.91	$6.68M ₿75.47	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$178.84K ₿2.02	$6.68M ₿75.47	$6.68M ₿75.47
1917	Contentos COS	$0.00129 ₿0.000000014	-1.48	$6.68M ₿75.68	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$388.5K ₿4.38	$12.77M ₿144.75	$6.68M ₿75.68
1936	Clover Finance CLV	$0.005269 ₿0.000000059	0.05	$6.45M ₿72.93	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$711.18K ₿7.96	$10.53M ₿119.15	$6.45M ₿72.93
1938	Nakamoto Games NAKA	$0.09896 ₿0.0000011	-9.41	$6.43M ₿72.8	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.42	$17.81M ₿201.64	$6.43M ₿72.8
1956	Litentry LIT	$0.1389 ₿0.0000015	-1.70	$6.28M ₿70.95	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.61K ₿0.03	$13.89M ₿157.09	$6.28M ₿70.95
1960	Star Atlas ATLAS	$0.0002701 ₿0.0000000030	-1.40	$6.25M ₿70.94	$0.0002769 ₿0.0000000031	$0.0002682 ₿0.0000000030	$88.01K ₿1.2	$9.67M ₿109.79	$6.25M ₿70.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}