Страница результатов 6 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1281	Lido Staked SOL STSOL	$145.77 ₿0.0016	-6.04	$15.47M ₿178.95	$155.5 ₿0.0017	$145.42 ₿0.0016	$73.35K ₿0.86	$15.47M ₿178.95	$15.47M ₿178.95
1283	Syscoin SYS	$0.01807 ₿0.00000020	-6.96	$15.45M ₿178.53	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.72M ₿54.78	$15.45M ₿178.53	$15.45M ₿178.53
1288	Polyhedra Network ZKJ	$0.03537 ₿0.00000040	-1.00	$15.34M ₿177.57	$0.03792 ₿0.00000042	$0.035 ₿0.00000039	$3.4M ₿39.36	$35.45M ₿410.45	$15.34M ₿177.57
1314	Solidus Ai Tech AITECH	$0.008392 ₿0.000000097	-7.00	$14.72M ₿170.43	$0.009074 ₿0.00000010	$0.008392 ₿0.000000096	$3.29M ₿38.19	$16.68M ₿193.11	$14.72M ₿170.43
1325	LimeWire LMWR	$0.03917 ₿0.00000045	-7.36	$14.43M ₿167.02	$0.04228 ₿0.00000047	$0.03909 ₿0.00000045	$1.01M ₿11.7	$24.79M ₿286.94	$14.43M ₿167.02
1326	Phoenix PHB	$0.2302 ₿0.0000026	-8.35	$14.42M ₿166.91	$0.2545 ₿0.0000028	$0.2301 ₿0.0000026	$2.15M ₿24.91	$14.42M ₿166.91	$14.42M ₿166.91
1328	Compound Dai CDAI	$0.02505 ₿0.00000029	0.06	$14.35M ₿165.88	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$779.87 ₿0.01	$14.35M ₿165.88	$14.35M ₿165.88
1332	Clash of Lilliput COL	$0.1744 ₿0.0000020	-2.76	$14.31M ₿165.52	$0.1892 ₿0.0000021	$0.1743 ₿0.0000019	$3.4K ₿0.04	$174.32M ₿2.02K	$14.31M ₿165.52
1333	Apu Apustaja APU	$0.00004224 ₿0.00000000048	-14.34	$14.29M ₿165.45	$0.00004929 ₿0.00000000055	$0.00004229 ₿0.00000000048	$820.12K ₿9.51	$14.29M ₿165.45	$14.29M ₿165.45
1335	My Neighbor Alice ALICE	$0.154 ₿0.0000017	-9.46	$14.24M ₿164.89	$0.1722 ₿0.0000019	$0.1546 ₿0.0000017	$7.07M ₿82.03	$15.47M ₿179.06	$14.24M ₿164.89
1342	PlatON Network LAT	$0.002075 ₿0.000000024	0.04	$14.12M ₿163.49	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿42.86	$21.28M ₿246.31	$14.12M ₿163.49
1351	FunFair FUN	$0.001316 ₿0.000000015	-9.61	$14.01M ₿162.01	$0.001456 ₿0.000000016	$0.001319 ₿0.000000015	$3.69M ₿42.77	$14.54M ₿168.14	$14.01M ₿162.01
1357	Vanar Chain VANRY	$0.007073 ₿0.000000081	-9.28	$13.91M ₿161.1	$0.007903 ₿0.000000088	$0.007086 ₿0.000000082	$4.06M ₿47.02	$15.37M ₿177.91	$13.91M ₿161.1
1359	Neutron NTRN	$0.02084 ₿0.00000024	-6.56	$13.83M ₿160.1	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.15M ₿48.14	$20.94M ₿242.31	$13.83M ₿160.1
1362	Mobox MBOX	$0.02759 ₿0.00000031	-6.41	$13.81M ₿159.91	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.61M ₿41.83	$15.19M ₿175.89	$13.81M ₿159.91
1363	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1372	Alien Worlds TLM	$0.002103 ₿0.000000024	-8.54	$13.64M ₿157.92	$0.002316 ₿0.000000025	$0.002104 ₿0.000000024	$4.34M ₿50.29	$14.55M ₿168.44	$13.64M ₿157.92
1373	Alchemix USD ALUSD	$0.9888 ₿0.000011	-0.31	$13.64M ₿157.94	$0.9922 ₿0.000011	$0.9888 ₿0.000011	$46.2K ₿0.53	$13.64M ₿157.94	$13.64M ₿157.94
1377	Everscale EVER	$0.00681 ₿0.000000078	-16.46	$13.6M ₿157.38	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$127.85K ₿1.48	$14.5M ₿167.84	$13.6M ₿157.38
1378	Wanchain WAN	$0.06834 ₿0.00000079	-3.49	$13.59M ₿157.33	$0.07118 ₿0.00000080	$0.0683 ₿0.00000078	$1.2M ₿13.94	$14.35M ₿166.19	$13.59M ₿157.33
1381	Portal PORTAL	$0.01775 ₿0.00000020	-7.75	$13.57M ₿156.95	$0.0195 ₿0.00000022	$0.01775 ₿0.00000020	$4.62M ₿53.53	$17.79M ₿205.77	$13.57M ₿156.95
1396	Radicle RAD	$0.2684 ₿0.0000031	-7.44	$13.38M ₿154.92	$0.29 ₿0.0000032	$0.2684 ₿0.0000031	$2.26M ₿26.22	$26.85M ₿310.89	$13.38M ₿154.92
1398	Alephium ALPH	$0.1061 ₿0.0000012	-4.13	$13.37M ₿154.79	$0.1123 ₿0.0000012	$0.1064 ₿0.0000012	$138.08K ₿1.6	$23.29M ₿269.64	$13.37M ₿154.79
1405	Coinweb CWEB	$0.002027 ₿0.000000023	1.07	$13.13M ₿152.02	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$185.76K ₿2.15	$15.39M ₿178.12	$13.13M ₿152.02
1412	Ampleforth AMPL	$1.14 ₿0.000013	-3.93	$12.91M ₿149.31	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.15K ₿0.23	$13.78M ₿159.4	$12.91M ₿149.31
1415	Autonolas OLAS	$0.05433 ₿0.00000062	-7.00	$12.8M ₿148.11	$0.05859 ₿0.00000065	$0.05427 ₿0.00000062	$255.54K ₿2.96	$25.71M ₿297.51	$12.8M ₿148.11
1431	Forta FORT	$0.01976 ₿0.00000022	-3.29	$12.45M ₿144.12	$0.02108 ₿0.00000023	$0.01978 ₿0.00000022	$317.62K ₿3.68	$19.79M ₿229.03	$12.45M ₿144.12
1432	Humans.ai HEART	$0.001592 ₿0.000000018	-1.65	$12.44M ₿143.97	$0.001622 ₿0.000000018	$0.001594 ₿0.000000018	$164.06K ₿1.9	$12.44M ₿143.97	$12.44M ₿143.97
1433	ARPA ARPA	$0.01277 ₿0.00000014	-8.16	$12.43M ₿143.8	$0.01594 ₿0.00000017	$0.01263 ₿0.00000014	$36.25M ₿444.14	$25.31M ₿292.82	$12.43M ₿143.8
1435	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.01*	$12.42M ₿143.62	$0.02532 ₿0.00000029	$0.02529 ₿0.00000028	$125.62 ₿0	$12.42M ₿143.62	$12.42M ₿143.62
1447	Access Protocol ACS	$0.0002676 ₿0.0000000031	-3.47	$12.18M ₿141.01	$0.0002859 ₿0.0000000032	$0.0002681 ₿0.0000000031	$740.16K ₿8.58	$24.09M ₿278.9	$12.18M ₿141.01
1448	MCOIN MCOIN	$0.06872 ₿0.00000080	-7.24	$12.16M ₿140.78	$0.07409 ₿0.00000083	$0.06783 ₿0.00000077	$196.1K ₿3.23	$34.36M ₿397.68	$12.16M ₿140.78
1449	ANDY ETH ANDY	$0.00001214 ₿0.00000000014	-14.71	$12.14M ₿140.58	$0.00001444 ₿0.00000000016	$0.00001211 ₿0.00000000014	$471.11K ₿5.46	$12.14M ₿140.58	$12.14M ₿140.58
1455	Orchid Protocol OXT	$0.02037 ₿0.00000023	-6.28	$12.05M ₿139.35	$0.02203 ₿0.00000024	$0.02034 ₿0.00000023	$1.96M ₿22.75	$20.36M ₿235.58	$12.05M ₿139.35
1459	DexTools DEXT	$0.169 ₿0.0000019	-5.72	$11.98M ₿138.77	$0.186 ₿0.0000021	$0.1684 ₿0.0000019	$50.74K ₿0.59	$19.04M ₿220.42	$11.98M ₿138.77
1465	TokenFi TOKEN	$0.003528 ₿0.000000040	-11.48	$11.91M ₿137.88	$0.003986 ₿0.000000044	$0.003523 ₿0.000000040	$1.76M ₿20.39	$35.28M ₿408.47	$11.91M ₿137.88
1468	Cudos CUDOS	$0.001611 ₿0.000000018	-19.87	$11.88M ₿137.61	$0.002014 ₿0.000000022	$0.001611 ₿0.000000018	$454.69 ₿0.01	$15.01M ₿173.85	$11.88M ₿137.61
1477	LUKSO LYX	$0.3851 ₿0.0000044	-1.05	$11.76M ₿136.15	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$415.76K ₿4.82	$16.22M ₿187.78	$11.76M ₿136.15
1495	Oasys OAS	$0.001807 ₿0.000000020	2.00	$11.42M ₿132.11	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$303.92K ₿3.52	$18.07M ₿209.06	$11.42M ₿132.11
1498	TrustToken TRU	$0.00822 ₿0.000000095	-7.77	$11.37M ₿131.57	$0.009043 ₿0.00000010	$0.008224 ₿0.000000095	$3.92M ₿45.42	$11.49M ₿132.98	$11.37M ₿131.57
1524	Bitrise Token BRISE	$0.00000002775 ₿0.00000000000032	-3.72	$10.99M ₿127.19	$0.00000002889 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.42M ₿16.38	$11.86M ₿137.27	$10.99M ₿127.19
1526	Synapse SYN	$0.04998 ₿0.00000057	-5.20	$10.97M ₿127.01	$0.05304 ₿0.00000059	$0.04986 ₿0.00000057	$1.39M ₿16.09	$12.52M ₿144.94	$10.97M ₿127.01
1527	inSure DeFi SURE	$0.0004128 ₿0.0000000047	-7.89	$10.96M ₿126.83	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$79.45 ₿0	$36.43M ₿421.45	$10.96M ₿126.83
1534	Hooked Protocol HOOK	$0.03372 ₿0.00000039	-6.80	$10.82M ₿125.15	$0.03762 ₿0.00000042	$0.03367 ₿0.00000038	$4.78M ₿55.44	$16.9M ₿195.55	$10.82M ₿125.15
1537	DAO Maker DAO	$0.04306 ₿0.00000049	-1.32	$10.81M ₿125.11	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$481.19K ₿5.58	$11.95M ₿138.37	$10.81M ₿125.11
1541	LandWolf WOLF	$0.00001193 ₿0.00000000013	-14.52	$10.77M ₿124.73	$0.00001397 ₿0.00000000015	$0.00001174 ₿0.00000000013	$908.24K ₿10.53	$10.77M ₿124.73	$10.77M ₿124.73
1546	Gitcoin GTC	$0.1225 ₿0.0000014	-9.20	$10.72M ₿124.13	$0.1365 ₿0.0000015	$0.1224 ₿0.0000014	$930.51K ₿10.79	$12.26M ₿141.88	$10.72M ₿124.13
1555	VitaDAO VITA	$0.413 ₿0.0000047	-9.01	$10.64M ₿123.18	$0.4621 ₿0.0000051	$0.4089 ₿0.0000047	$590.13K ₿6.84	$11.58M ₿134.03	$10.64M ₿123.18
1557	Radiant Capital RDNT	$0.008192 ₿0.000000094	-6.11	$10.61M ₿122.78	$0.008834 ₿0.000000099	$0.008191 ₿0.000000094	$2.43M ₿28.17	$12.32M ₿142.54	$10.61M ₿122.78
1561	Poollotto.finance PLT	$0.657 ₿0.0000076	-2.47	$10.56M ₿122.23	$0.6738 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.59	$10.56M ₿122.23
1564	RAMP RAMP	$0.02542 ₿0.00000029	-4.26	$10.48M ₿121.36	$0.02762 ₿0.00000031	$0.02545 ₿0.00000029	$323.3 ₿0	$25.51M ₿295.3	$10.48M ₿121.36
1565	OmiseGO OMG	$0.07659 ₿0.00000088	-2.71	$10.46M ₿120.93	$0.08059 ₿0.00000090	$0.0748 ₿0.00000086	$466.3K ₿5.41	$10.46M ₿120.93	$10.46M ₿120.93
1576	Bitcoin Gold BTG	$0.5763 ₿0.0000066	1.38	$10.31M ₿119.27	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.46K ₿0.02	$10.31M ₿119.27	$10.31M ₿119.27
1585	Badger DAO BADGER	$0.5058 ₿0.0000058	-3.44	$10.19M ₿117.99	$0.5378 ₿0.0000060	$0.5098 ₿0.0000058	$1.31M ₿15.24	$10.74M ₿124.32	$10.19M ₿117.99
1596	Vulcan Forged PYR	$0.4196 ₿0.0000048	-7.19	$10.03M ₿116.05	$0.4528 ₿0.0000050	$0.419 ₿0.0000048	$3.65M ₿42.36	$20.98M ₿242.81	$10.03M ₿116.05
1607	TomoChain VIC	$0.07883 ₿0.00000091	-7.19	$9.86M ₿114.18	$0.08543 ₿0.00000096	$0.0786 ₿0.00000091	$908K ₿10.53	$16.56M ₿191.76	$9.86M ₿114.18
1610	Zeus Network ZEUS	$0.01185 ₿0.00000013	-8.35	$9.84M ₿113.94	$0.01305 ₿0.00000014	$0.01169 ₿0.00000013	$1.29M ₿14.95	$11.8M ₿136.67	$9.84M ₿113.94
1615	The Doge NFT DOG	$0.0007118 ₿0.0000000082	-5.24	$9.8M ₿113.42	$0.0007655 ₿0.0000000085	$0.0007089 ₿0.0000000081	$37.48K ₿0.43	$12.15M ₿140.59	$9.8M ₿113.42
1619	RSS3 RSS3	$0.01083 ₿0.00000012	-8.75	$9.75M ₿112.76	$0.01192 ₿0.00000013	$0.01081 ₿0.00000012	$1.74M ₿20.18	$11.11M ₿128.55	$9.75M ₿112.76
1620	THORSwap THOR	$0.06191 ₿0.00000071	-7.61	$9.74M ₿112.75	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$41.04K ₿0.48	$13.04M ₿150.89	$9.74M ₿112.75
1637	Automata ATA	$0.01613 ₿0.00000018	-6.94	$9.49M ₿109.84	$0.01776 ₿0.00000020	$0.01608 ₿0.00000018	$1.54M ₿17.87	$16.14M ₿186.87	$9.49M ₿109.84
1654	NEURALAI NEURAL	$0.9298 ₿0.000010	-2.49	$9.29M ₿107.56	$0.9902 ₿0.000011	$0.9116 ₿0.000010	$42.12K ₿0.49	$9.29M ₿107.56	$9.29M ₿107.56
1655	Helium Mobile MOBILE	$0.0001478 ₿0.0000000017	-8.01	$9.29M ₿107.5	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$259.46K ₿3.01	$34.15M ₿395.31	$9.29M ₿107.5
1665	Agoras: Tau Net AGRS	$0.5036 ₿0.0000058	-1.74	$9.1M ₿105.18	$0.5268 ₿0.0000059	$0.5002 ₿0.0000057	$10.2K ₿0.12	$21.23M ₿245.41	$9.1M ₿105.18
1676	PepeCoin PEPECOIN	$0.09298 ₿0.0000010	-13.66	$9.02M ₿104.37	$0.109 ₿0.0000012	$0.09237 ₿0.0000010	$363.39K ₿4.21	$10.01M ₿115.81	$9.02M ₿104.37
1679	Coq Inu COQ	$0.0000001296 ₿0.0000000000015	-6.05	$9.01M ₿104.29	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$362.3K ₿4.2	$9.01M ₿104.29	$9.01M ₿104.29
1682	NKN NKN	$0.01126 ₿0.00000013	-5.75	$8.97M ₿103.91	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$634.66K ₿7.36	$8.98M ₿103.95	$8.97M ₿103.91
1685	IDEX IDEX	$0.008989 ₿0.00000010	-4.39	$8.95M ₿103.58	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.72M ₿19.92	$8.99M ₿104.09	$8.95M ₿103.58
1698	Wexo WEXO	$0.02523 ₿0.00000029	-1.08	$8.87M ₿102.72	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$127.83K ₿1.48	$22.61M ₿261.89	$8.87M ₿102.72
1700	Aavegotchi GHST	$0.1717 ₿0.0000019	-9.93	$8.83M ₿102.14	$0.1925 ₿0.0000021	$0.1724 ₿0.0000019	$2.11M ₿24.51	$9.1M ₿105.31	$8.83M ₿102.14
1711	SWEAT SWEAT	$0.001134 ₿0.000000013	-4.55	$8.68M ₿100.42	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.51M ₿86.96	$22.68M ₿262.54	$8.68M ₿100.42
1719	Radio Caca RACA	$0.00002093 ₿0.00000000024	-5.16	$8.6M ₿99.52	$0.00002209 ₿0.00000000024	$0.00002087 ₿0.00000000024	$1.58M ₿18.29	$8.68M ₿100.49	$8.6M ₿99.52
1722	Oraichain Token ORAI	$0.4392 ₿0.0000051	-8.04	$8.59M ₿99.44	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$67.3K ₿2.04	$8.69M ₿100.67	$8.59M ₿99.44
1755	Milady Meme Coin LADYS	$0.000000009205 ₿0.00000000000010	-5.45	$8.17M ₿94.51	$0.000000009835 ₿0.00000000000011	$0.000000009192 ₿0.00000000000010	$1.5M ₿17.35	$8.17M ₿94.51	$8.17M ₿94.51
1766	Telos TLOS	$0.01918 ₿0.00000022	-1.01	$8.06M ₿93.18	$0.01943 ₿0.00000022	$0.01911 ₿0.00000021	$1.76M ₿20.36	$8.06M ₿93.18	$8.06M ₿93.18
1768	NEM XEM	$0.0009142 ₿0.000000010	0.98	$8.03M ₿92.83	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$3.03M ₿35.07	$8.03M ₿92.83	$8.03M ₿92.83
1777	Iron Fish IRON	$0.1136 ₿0.0000013	0.26	$7.93M ₿91.84	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$288.99K ₿3.35	$7.94M ₿91.91	$7.93M ₿91.84
1778	Bobo Coin BOBO	$0.0000001193 ₿0.0000000000013	-7.30	$7.92M ₿91.64	$0.0000001289 ₿0.0000000000014	$0.0000001192 ₿0.0000000000013	$392.55K ₿4.55	$7.93M ₿91.76	$7.92M ₿91.64
1780	Wojak WOJAK	$0.0001134 ₿0.0000000013	-3.50	$7.88M ₿91.17	$0.0001212 ₿0.0000000013	$0.0001132 ₿0.0000000013	$653.16K ₿7.57	$7.88M ₿91.17	$7.88M ₿91.17
1783	GamerCoin GHX	$0.01113 ₿0.00000012	-3.18	$7.84M ₿90.71	$0.01161 ₿0.00000013	$0.01088 ₿0.00000012	$190.91K ₿2.21	$9.01M ₿104.28	$7.84M ₿90.71
1823	Acala ACA	$0.006366 ₿0.000000073	-3.04	$7.46M ₿86.33	$0.006667 ₿0.000000075	$0.006339 ₿0.000000073	$1.52M ₿18.43	$10.23M ₿118.39	$7.46M ₿86.33
1831	Rich Quack QUACK	$0.000000000166 ₿0.0000000000000019	-7.02	$7.38M ₿85.38	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$114.43K ₿1.33	$16.63M ₿192.5	$7.38M ₿85.38
1832	Pangolin PNG	$0.03278 ₿0.00000038	-7.89	$7.37M ₿85.31	$0.03566 ₿0.00000040	$0.03282 ₿0.00000038	$193.83K ₿2.25	$17.67M ₿204.56	$7.37M ₿85.31
1834	Tokemak TOKE	$0.08749 ₿0.0000010	-5.77	$7.33M ₿84.88	$0.09591 ₿0.0000010	$0.0868 ₿0.00000099	$24.77K ₿0.29	$8.75M ₿101.32	$7.33M ₿84.88
1845	Dora Factory DORA	$0.007264 ₿0.000000084	-11.46	$7.26M ₿84.11	$0.008213 ₿0.000000092	$0.007264 ₿0.000000082	$86.79K ₿1.01	$7.26M ₿84.11	$7.26M ₿84.11
1846	Star Atlas DAO POLIS	$0.02209 ₿0.00000025	-4.86	$7.25M ₿83.91	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$101.2K ₿1.17	$7.96M ₿92.12	$7.25M ₿83.91
1848	Bluzelle BLZ	$0.01544 ₿0.00000017	-4.81	$7.25M ₿83.92	$0.01629 ₿0.00000018	$0.0154 ₿0.00000017	$226.95K ₿2.63	$7.72M ₿89.44	$7.25M ₿83.92
1864	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-0.58	$7.02M ₿81.26	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$52.7K ₿0.61	$30.69M ₿355.32	$7.02M ₿81.26
1872	Numbers Protocol NUM	$0.008074 ₿0.000000093	0.58	$6.93M ₿80.26	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$242.32K ₿2.48	$7.01M ₿81.2	$6.93M ₿80.26
1886	crow with knife CAW	$0.000000008858 ₿0.00000000000010	-2.26	$6.82M ₿78.96	$0.000000009202 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$100.38K ₿1.16	$6.82M ₿78.96	$6.82M ₿78.96
1887	HashAI HASHAI	$0.00007621 ₿0.00000000088	-9.45	$6.82M ₿78.94	$0.00008427 ₿0.00000000094	$0.00007598 ₿0.00000000087	$227.3K ₿2.64	$7.24M ₿83.83	$6.82M ₿78.94
1900	Covalent X Token CXT	$0.006561 ₿0.000000075	15.79	$6.66M ₿77.09	$0.007387 ₿0.000000084	$0.005251 ₿0.000000059	$1.23M ₿14.31	$6.66M ₿77.09	$6.66M ₿77.09
1901	0x0.ai: AI Smart Contract 0X0	$0.007417 ₿0.000000085	-5.62	$6.66M ₿77.06	$0.007867 ₿0.000000088	$0.007423 ₿0.000000084	$11.11K ₿0.13	$6.66M ₿77.06	$6.66M ₿77.06
1909	Gearbox GEAR	$0.0006556 ₿0.0000000075	-12.55	$6.57M ₿76.05	$0.0007533 ₿0.0000000084	$0.0006542 ₿0.0000000074	$208.42K ₿2.42	$6.57M ₿76.05	$6.57M ₿76.05
1931	Nakamoto Games NAKA	$0.09809 ₿0.0000011	-4.20	$6.38M ₿73.86	$0.1057 ₿0.0000012	$0.09485 ₿0.0000010	$1.45M ₿16.87	$17.67M ₿204.58	$6.38M ₿73.86
1932	MATH MATH	$0.03403 ₿0.00000039	-2.92	$6.37M ₿73.71	$0.03631 ₿0.00000041	$0.03403 ₿0.00000039	$87.02K ₿1.01	$6.81M ₿78.88	$6.37M ₿73.71
1934	Contentos COS	$0.001225 ₿0.000000014	-4.49	$6.34M ₿73.33	$0.0013 ₿0.000000014	$0.001223 ₿0.000000014	$581.58K ₿6.74	$12.12M ₿140.25	$6.34M ₿73.33
1944	Shadow Token SHDW	$0.03693 ₿0.00000042	-6.47	$6.24M ₿72.24	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$55.46K ₿0.51	$6.24M ₿72.24	$6.24M ₿72.24
1950	Clover Finance CLV	$0.005097 ₿0.000000059	-3.52	$6.18M ₿71.49	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.12M ₿12.96	$10.09M ₿116.8	$6.18M ₿71.49
1961	Litentry LIT	$0.1341 ₿0.0000015	0.74	$6.06M ₿70.15	$0.1434 ₿0.0000016	$0.1313 ₿0.0000014	$4.73K ₿0.05	$13.41M ₿155.3	$6.06M ₿70.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}