Страница результатов 6 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1571	The Doge NFT DOG	$0.000369 ₿0.0000000058	0.53	$5.13M ₿81.01	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.57K ₿0.06	$6.26M ₿98.86	$5.13M ₿81.01
1581	ANDY ETH ANDY	$0.00000501 ₿0.000000000079	2.50	$5.01M ₿79.13	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$135.88K ₿2.07	$5.01M ₿79.13	$5.01M ₿79.13
1583	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1587	NEURALAI NEURAL	$0.4913 ₿0.0000077	6.71	$4.91M ₿77.39	$0.4953 ₿0.0000078	$0.4582 ₿0.0000073	$28.75K ₿0.45	$4.91M ₿77.39	$4.91M ₿77.39
1591	GamerCoin GHX	$0.006946 ₿0.00000010	2.00	$4.88M ₿77.08	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$338.61K ₿5.33	$5.61M ₿88.61	$4.88M ₿77.08
1593	Agoras: Tau Net AGRS	$0.2702 ₿0.0000042	-2.40	$4.86M ₿76.79	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$14.56K ₿0.23	$11.34M ₿179.19	$4.86M ₿76.79
1594	NEM XEM	$0.000549 ₿0.0000000085	1.40	$4.94M ₿76.78	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$365.79K ₿5.76	$4.94M ₿76.78	$4.94M ₿76.78
1606	LimeWire LMWR	$0.01315 ₿0.00000020	-0.99	$4.79M ₿76.19	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$1.88M ₿30.2	$8.24M ₿130.9	$4.79M ₿76.19
1607	Daddy Tate DADDY	$0.008042 ₿0.00000012	4.86	$4.82M ₿76.35	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$17.11K ₿1.99	$4.82M ₿76.35	$4.82M ₿76.35
1623	Covalent X Token CXT	$0.004889 ₿0.000000077	0.09	$4.73M ₿74.8	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$256.28K ₿4.04	$4.89M ₿77.34	$4.73M ₿74.8
1624	MATH MATH	$0.02505 ₿0.00000039	0.18	$4.73M ₿74.67	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$98.17K ₿1.54	$5.01M ₿79.11	$4.73M ₿74.67
1630	AMATERASU OMIKAMI OMIKAMI	$0.004669 ₿0.000000073	-1.15	$4.67M ₿73.92	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$87.98K ₿1.39	$4.67M ₿73.92	$4.67M ₿73.92
1632	crow with knife CAW	$0.000000006093 ₿0.000000000000096	-0.02	$4.67M ₿73.74	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$11.2K ₿0.18	$4.67M ₿73.74	$4.67M ₿73.74
1650	TomoChain VIC	$0.03572 ₿0.00000056	8.42	$4.53M ₿71.35	$0.03591 ₿0.00000056	$0.03295 ₿0.00000052	$2.29M ₿36.04	$7.5M ₿118.12	$4.53M ₿71.35
1651	NKN NKN	$0.00562 ₿0.000000088	3.64	$4.5M ₿70.98	$0.005709 ₿0.000000090	$0.005274 ₿0.000000084	$118.99K ₿1.88	$4.5M ₿71	$4.5M ₿70.98
1670	Alephium ALPH	$0.03262 ₿0.00000051	-1.73	$4.37M ₿69.77	$0.0351 ₿0.00000055	$0.03256 ₿0.00000051	$124.98K ₿2.12	$7.24M ₿115.55	$4.37M ₿69.77
1674	Dimitra DMTR	$0.005991 ₿0.000000094	-1.06	$4.37M ₿69.13	$0.00607 ₿0.000000096	$0.005871 ₿0.000000093	$97.3K ₿1.53	$5.82M ₿92.05	$4.37M ₿69.13
1678	DIMO DIMO	$0.008583 ₿0.00000013	2.37	$4.31M ₿67.76	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$156.64K ₿2.46	$8.63M ₿135.72	$4.31M ₿67.76
1682	Telos TLOS	$0.01025 ₿0.00000016	-4.28	$4.31M ₿67.99	$0.01075 ₿0.00000017	$0.01022 ₿0.00000016	$737.05K ₿10.79	$4.31M ₿67.99	$4.31M ₿67.99
1689	Orchid Protocol OXT	$0.007229 ₿0.00000011	-2.56	$4.24M ₿67.7	$0.007735 ₿0.00000012	$0.006517 ₿0.00000010	$413.28K ₿6.55	$7.18M ₿114.44	$4.24M ₿67.7
1697	PlatON Network LAT	$0.0006068 ₿0.0000000096	-0.15	$4.19M ₿66.55	$0.0006271 ₿0.0000000098	$0.0006012 ₿0.0000000095	$1.32M ₿20.9	$6.22M ₿98.74	$4.19M ₿66.55
1699	Pixels PIXEL	$0.005441 ₿0.000000085	4.05	$4.19M ₿66	$0.005509 ₿0.000000086	$0.005215 ₿0.000000083	$8.96M ₿141.2	$27.19M ₿427.96	$4.19M ₿66
1704	Boson Protocol BOSON	$0.02842 ₿0.00000045	5.44	$4.11M ₿65.28	$0.02911 ₿0.00000045	$0.02692 ₿0.00000042	$1.33M ₿21.07	$5.69M ₿90.23	$4.11M ₿65.28
1713	Polyhedra Network ZKJ	$0.007646 ₿0.00000011	2.72	$4.07M ₿63.75	$0.007841 ₿0.00000012	$0.007439 ₿0.00000011	$1.21M ₿19.18	$7.65M ₿119.87	$4.07M ₿63.75
1714	Steem Dollars SBD	$0.4146 ₿0.0000065	-0.04	$4.07M ₿64.22	$0.4241 ₿0.0000067	$0.4143 ₿0.0000064	$1.62M ₿25.46	$4.07M ₿64.22	$4.07M ₿64.22
1716	OctaSpace OCTA	$0.09078 ₿0.0000014	1.23	$4.04M ₿63.81	$0.09186 ₿0.0000014	$0.08945 ₿0.0000014	$159.01K ₿2.5	$4.04M ₿63.82	$4.04M ₿63.81
1726	Ampleforth AMPL	$1.27 ₿0.000019	0.96	$3.98M ₿63.54	$1.41 ₿0.000022	$1.24 ₿0.000019	$1.71K ₿0.03	$4.25M ₿67.82	$3.98M ₿63.54
1740	Agoric BLD	$0.005596 ₿0.000000088	-0.98	$3.9M ₿61.66	$0.005786 ₿0.000000092	$0.005556 ₿0.000000087	$27.15K ₿0.43	$6.01M ₿94.92	$3.9M ₿61.66
1743	Helium Mobile MOBILE	$0.00004353 ₿0.00000000069	-0.13	$3.89M ₿61.92	$0.00005017 ₿0.00000000078	$0.00004033 ₿0.00000000063	$49.36K ₿0.79	$10.01M ₿159.5	$3.89M ₿61.92
1747	Bluzelle BLZ	$0.008183 ₿0.00000012	1.40	$3.86M ₿61.15	$0.00822 ₿0.00000012	$0.008021 ₿0.00000012	$102.53K ₿1.56	$4.1M ₿64.85	$3.86M ₿61.15
1755	Tectum TET	$0.3839 ₿0.0000060	-6.66	$3.82M ₿60.4	$0.4181 ₿0.0000066	$0.3811 ₿0.0000059	$34.4K ₿0.57	$3.84M ₿60.8	$3.82M ₿60.4
1766	Star Atlas DAO POLIS	$0.011 ₿0.00000017	-0.93	$3.79M ₿59.88	$0.0116 ₿0.00000018	$0.01099 ₿0.00000017	$5.57K ₿0.09	$3.96M ₿62.63	$3.79M ₿59.88
1767	Humans.ai HEART	$0.0004851 ₿0.0000000076	11.67	$3.78M ₿59.81	$0.0004927 ₿0.0000000077	$0.000434 ₿0.0000000069	$93.29K ₿1.48	$3.78M ₿59.81	$3.78M ₿59.81
1772	Litentry LIT	$0.08349 ₿0.0000013	-3.94	$3.77M ₿59.98	$0.08771 ₿0.0000013	$0.08061 ₿0.0000012	$32.56K ₿0.52	$8.35M ₿132.81	$3.77M ₿59.98
1773	Trias Token TRIAS	$0.3767 ₿0.0000059	2.55	$3.77M ₿59.5	$0.4216 ₿0.0000066	$0.3603 ₿0.0000056	$556.36 ₿0.01	$3.77M ₿59.5	$3.77M ₿59.5
1775	PaLM AI PALM	$0.04876 ₿0.00000076	28.65	$3.76M ₿59.3	$0.04931 ₿0.00000077	$0.03786 ₿0.00000060	$25.88K ₿0.4	$3.76M ₿59.3	$3.76M ₿59.3
1800	Shadow Token SHDW	$0.02127 ₿0.00000033	0.10	$3.6M ₿56.88	$0.02139 ₿0.00000033	$0.02105 ₿0.00000033	$9.29K ₿0.14	$3.6M ₿56.88	$3.6M ₿56.88
1805	Gearbox GEAR	$0.0003573 ₿0.0000000056	9.90	$3.57M ₿56.45	$0.0003576 ₿0.0000000056	$0.0003251 ₿0.0000000051	$6.33K ₿0.1	$3.57M ₿56.45	$3.57M ₿56.45
1809	Oasys OAS	$0.0005296 ₿0.0000000083	3.50	$3.56M ₿56.3	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$329.23K ₿5.2	$5.29M ₿83.57	$3.56M ₿56.3
1812	dYdX ETHDYDX	$0.1194 ₿0.0000018	1.40	$3.54M ₿55.99	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$6.05M ₿90.37	$95.54M ₿1.51K	$3.54M ₿55.99
1822	0x0 0X0	$0.003923 ₿0.000000061	0.41	$3.49M ₿55.21	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.54K ₿0.04	$3.49M ₿55.21	$3.49M ₿55.21
1848	Wen WEN	$0.00000459 ₿0.000000000072	2.76	$3.34M ₿52.46	$0.000004889 ₿0.000000000076	$0.000004429 ₿0.000000000070	$172.32K ₿2.74	$3.34M ₿52.46	$3.34M ₿52.46
1863	Karrat KARRAT	$0.00392 ₿0.000000062	13.08	$3.25M ₿51.48	$0.004615 ₿0.000000073	$0.003322 ₿0.000000052	$329.67K ₿5.2	$3.92M ₿62.11	$3.25M ₿51.48
1871	NetMind Token NMT	$0.05291 ₿0.00000083	-3.82	$3.21M ₿50.71	$0.0552 ₿0.00000087	$0.05252 ₿0.00000082	$92.69K ₿1.48	$7.6M ₿120.22	$3.21M ₿50.71
1872	REN REN	$0.003201 ₿0.000000053	7.15	$3.2M ₿53.33	$0.003475 ₿0.000000055	$0.002852 ₿0.000000045	$203.41K ₿3.22	$3.2M ₿53.33	$3.2M ₿53.33
1879	BiLira TRYB	$0.01433 ₿0.00000022	-34.07	$3.17M ₿50.73	$0.02173 ₿0.00000034	$0.01432 ₿0.00000022	$12.17 ₿0	$3.17M ₿50.73	$3.17M ₿50.73
1888	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1897	Dent DENT	$0.0000322 ₿0.00000000049	-13.15	$3.09M ₿47.06	$0.00003761 ₿0.00000000059	$0.00002705 ₿0.00000000042	$1.04M ₿16.28	$3.23M ₿49.19	$3.09M ₿47.06
1905	Aavegotchi GHST	$0.05992 ₿0.00000094	1.61	$3.07M ₿48.5	$0.06027 ₿0.00000095	$0.05882 ₿0.00000093	$162.66K ₿2.58	$3.16M ₿50.01	$3.07M ₿48.5
1907	Star Atlas ATLAS	$0.0001232 ₿0.0000000019	2.38	$3.06M ₿48.38	$0.0001235 ₿0.0000000019	$0.0001198 ₿0.0000000019	$25.77K ₿0.41	$4.44M ₿70.11	$3.06M ₿48.38
1925	Bitcoin Gold BTG	$0.172 ₿0.0000035	-13.88	$3.01M ₿62.14	$0.2588 ₿0.0000041	$0.172 ₿0.0000028	$11.42K ₿0.19	$3.01M ₿62.14	$3.01M ₿62.14
1936	Clover Finance CLV	$0.00243 ₿0.000000038	4.92	$2.97M ₿47.02	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$30.29K ₿0.48	$4.86M ₿76.83	$2.97M ₿47.02
1941	Sleepless AI AI	$0.02286 ₿0.00000036	4.65	$2.97M ₿47.12	$0.02307 ₿0.00000036	$0.02177 ₿0.00000034	$5.57M ₿88.02	$22.84M ₿362.44	$2.97M ₿47.12
1944	FEED EVERY GORILLA FEG	$0.00003076 ₿0.00000000048	-1.39	$2.96M ₿46.8	$0.0000313 ₿0.00000000050	$0.00003074 ₿0.00000000048	$335.53K ₿5.3	$2.96M ₿46.8	$2.96M ₿46.8
1946	Mobox MBOX	$0.005341 ₿0.000000082	3.82	$2.94M ₿45.3	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$8.97M ₿153.2	$2.94M ₿45.3	$2.94M ₿45.3
1949	GME GME	$0.0004265 ₿0.0000000067	5.77	$2.93M ₿46.35	$0.0004281 ₿0.0000000067	$0.0004006 ₿0.0000000063	$631.5K ₿10.02	$2.93M ₿46.35	$2.93M ₿46.35
1953	Numbers Protocol NUM	$0.003241 ₿0.000000051	6.24	$2.92M ₿46.2	$0.003258 ₿0.000000052	$0.003007 ₿0.000000047	$164.31K ₿2.6	$2.95M ₿46.72	$2.92M ₿46.2
1976	Contentos COS	$0.0005457 ₿0.0000000085	12.55	$2.82M ₿44.23	$0.0006544 ₿0.000000010	$0.0004718 ₿0.0000000074	$8.26M ₿86.38	$5.4M ₿84.6	$2.82M ₿44.23
1985	REI Network REI	$0.002841 ₿0.000000044	1.55	$2.8M ₿44.42	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$850.85K ₿13.33	$2.84M ₿45.02	$2.8M ₿44.42
1989	Kendu KENDU	$0.00000282 ₿0.000000000044	2.20	$2.8M ₿44.24	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$23.92K ₿0.38	$2.81M ₿44.39	$2.8M ₿44.24
2018	Swipe SXP	$0.004038 ₿0.000000063	-10.20	$2.72M ₿42.99	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$448.3 ₿0.01	$2.72M ₿42.99	$2.72M ₿42.99
2024	SOLO Coin SOLO	$0.01752 ₿0.00000027	7.22	$2.69M ₿42.46	$0.01773 ₿0.00000027	$0.01604 ₿0.00000025	$4.02K ₿0.06	$2.69M ₿42.46	$2.69M ₿42.46
2042	ChainSwap CSWAP	$0.002722 ₿0.000000042	-0.91	$2.61M ₿41.26	$0.002795 ₿0.000000044	$0.002676 ₿0.000000042	$791.3 ₿0.01	$2.61M ₿41.26	$2.61M ₿41.26
2051	Nakamoto Games NAKA	$0.0397 ₿0.00000062	8.19	$2.58M ₿40.76	$0.04006 ₿0.00000063	$0.03667 ₿0.00000058	$1.02M ₿15.74	$7.15M ₿112.9	$2.58M ₿40.76
2053	Myro $MYRO	$0.002578 ₿0.000000040	0.16	$2.58M ₿40.88	$0.002638 ₿0.000000041	$0.002528 ₿0.000000039	$197.92K ₿3.13	$2.58M ₿40.88	$2.58M ₿40.88
2054	PeiPei PEIPEI	$0.000000006123 ₿0.000000000000096	7.64	$2.57M ₿40.49	$0.000000006252 ₿0.000000000000098	$0.000000005688 ₿0.000000000000090	$312.46K ₿5.8	$2.57M ₿40.49	$2.57M ₿40.49
2079	Guild of Guardians GOG	$0.003109 ₿0.000000049	0.32	$2.49M ₿39.27	$0.003136 ₿0.000000049	$0.003088 ₿0.000000048	$2K ₿0.03	$3.11M ₿49.08	$2.49M ₿39.27
2119	Aleph ALEPH	$0.01264 ₿0.00000020	0.54	$2.36M ₿37.29	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$231.21K ₿3.72	$6.32M ₿100.01	$2.36M ₿37.29
2124	Mythos MYTH	$0.002935 ₿0.000000046	-3.78	$2.34M ₿36.96	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$2.15K ₿0.03	$2.94M ₿46.41	$2.34M ₿36.96
2136	Kadena KDA	$0.006766 ₿0.00000010	-2.28	$2.29M ₿36.4	$0.006923 ₿0.00000011	$0.006716 ₿0.00000010	$3.95K ₿0.06	$2.29M ₿36.4	$2.29M ₿36.4
2141	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	11.75	$2.27M ₿36.03	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000017	$424.72K ₿6.74	$2.27M ₿36.03	$2.27M ₿36.03
2157	GAMEE GMEE	$0.001644 ₿0.000000025	-0.85	$2.24M ₿35.45	$0.001701 ₿0.000000026	$0.001618 ₿0.000000025	$217.92K ₿4.55	$5.23M ₿82.65	$2.24M ₿35.45
2192	GameFi GAFI	$0.1944 ₿0.0000030	-7.95	$2.13M ₿33.64	$0.2138 ₿0.0000034	$0.1936 ₿0.0000030	$142.02K ₿2.24	$2.91M ₿45.96	$2.13M ₿33.64
2194	Pirate Nation Token PIRATE	$0.002958 ₿0.000000046	2.12	$2.12M ₿33.56	$0.003171 ₿0.000000050	$0.002896 ₿0.000000046	$187.58K ₿2.96	$2.9M ₿45.76	$2.12M ₿33.56
2203	Propbase PROPS	$0.004283 ₿0.000000067	-1.25	$2.1M ₿33.12	$0.004338 ₿0.000000069	$0.004248 ₿0.000000067	$546.49K ₿9.51	$5.14M ₿81.17	$2.1M ₿33.12
2212	Zeus Network ZEUS	$0.002216 ₿0.000000035	-1.00	$2.07M ₿32.9	$0.002292 ₿0.000000036	$0.002218 ₿0.000000035	$1.12M ₿17.18	$2.22M ₿35.33	$2.07M ₿32.9
2245	Aleph Zero AZERO	$0.006533 ₿0.00000010	-3.25	$1.98M ₿31.21	$0.006752 ₿0.00000010	$0.006495 ₿0.00000010	$115.2K ₿1.82	$3.4M ₿53.69	$1.98M ₿31.21
2247	RETARDIO RETARDIO	$0.001973 ₿0.000000031	4.03	$1.97M ₿31.16	$0.002032 ₿0.000000032	$0.001885 ₿0.000000030	$619.58K ₿9.76	$1.97M ₿31.16	$1.97M ₿31.16
2258	Ampleforth Governance Token FORTH	$0.1816 ₿0.0000028	0.25	$1.94M ₿30.72	$0.182 ₿0.0000029	$0.176 ₿0.0000027	$973.54K ₿15.28	$2.78M ₿43.91	$1.94M ₿30.72
2263	Nexera NXRA	$0.001842 ₿0.000000029	0.17	$1.93M ₿30.38	$0.001901 ₿0.000000030	$0.001819 ₿0.000000028	$9.14K ₿0.15	$2.11M ₿33.31	$1.93M ₿30.38
2264	RAMP RAMP	$0.01583 ₿0.00000024	1.82	$1.92M ₿30.03	$0.01589 ₿0.00000025	$0.01542 ₿0.00000024	$146.16 ₿0	$1.92M ₿30.03	$1.92M ₿30.03
2265	MANEKI MANEKI	$0.0002174 ₿0.0000000034	3.02	$1.93M ₿30.39	$0.0002193 ₿0.0000000034	$0.0002109 ₿0.0000000033	$132.25K ₿2.1	$1.93M ₿30.5	$1.93M ₿30.39
2278	Tenset 10SET	$0.01211 ₿0.00000019	-0.60	$1.89M ₿30	$0.01242 ₿0.00000019	$0.01211 ₿0.00000019	$146.3K ₿2.32	$1.89M ₿30	$1.89M ₿30
2316	Hooked Protocol HOOK	$0.006282 ₿0.000000099	4.25	$1.81M ₿28.58	$0.006334 ₿0.000000099	$0.005964 ₿0.000000094	$223.59K ₿3.53	$3.14M ₿49.66	$1.81M ₿28.58
2318	PIXL PIXL	$0.003605 ₿0.000000056	3.23	$1.8M ₿28.5	$0.003734 ₿0.000000059	$0.003488 ₿0.000000055	$792.24 ₿0.01	$1.8M ₿28.5	$1.8M ₿28.5
2325	Samoyedcoin SAMO	$0.000311 ₿0.0000000049	-1.38	$1.78M ₿28.19	$0.0003186 ₿0.0000000050	$0.0003003 ₿0.0000000047	$66.54K ₿1.05	$1.78M ₿28.19	$1.78M ₿28.19
2347	Basenji BENJI	$0.001726 ₿0.000000027	5.06	$1.73M ₿27.6	$0.001805 ₿0.000000028	$0.001629 ₿0.000000026	$103.62K ₿0.02	$1.73M ₿27.6	$1.73M ₿27.6
2348	Stafi FIS	$0.01107 ₿0.00000017	-7.04	$1.73M ₿27.21	$0.01193 ₿0.00000019	$0.0109 ₿0.00000017	$181.88K ₿2.84	$1.73M ₿27.21	$1.73M ₿27.21
2349	Grok GROK	$0.0002729 ₿0.0000000043	-0.60	$1.72M ₿27.28	$0.0002827 ₿0.0000000044	$0.0002693 ₿0.0000000042	$124.02K ₿1.02	$1.8M ₿28.47	$1.72M ₿27.28
2355	Mr. Miggles MIGGLES	$0.001784 ₿0.000000028	-0.56	$1.71M ₿27.07	$0.001859 ₿0.000000029	$0.00178 ₿0.000000028	$117.14K ₿1.86	$1.71M ₿27.07	$1.71M ₿27.07
2358	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2376	Polymath POLY	$0.01524 ₿0.00000024	0.05	$1.67M ₿26.46	$0.01569 ₿0.00000024	$0.01508 ₿0.00000023	$1.66K ₿0.03	$15.25M ₿241.09	$1.67M ₿26.46
2382	Billy (Bitcoin) BDC	$0.001666 ₿0.000000026	-0.27	$1.67M ₿26.28	$0.001699 ₿0.000000026	$0.001611 ₿0.000000025	$9.12K ₿0.14	$1.67M ₿26.28	$1.67M ₿26.28
2432	LOCK IN LOCKIN	$0.001591 ₿0.000000025	6.79	$1.58M ₿24.97	$0.001611 ₿0.000000025	$0.001484 ₿0.000000023	$206.25K ₿3.26	$1.58M ₿24.97	$1.58M ₿24.97
2435	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2441	Kin KIN	$0.0000005914 ₿0.0000000000093	1.02	$1.58M ₿24.73	$0.0000006062 ₿0.0000000000095	$0.0000005853 ₿0.0000000000091	$57.26K ₿0.91	$1.58M ₿24.73	$1.58M ₿24.73
2462	Swarm Markets SMT	$0.0167 ₿0.00000026	1.32	$1.54M ₿24.28	$0.01691 ₿0.00000026	$0.01589 ₿0.00000025	$61.12K ₿0.97	$2.47M ₿38.95	$1.54M ₿24.28
2475	Aragon ANT	$0.03783 ₿0.00000059	-0.52	$1.51M ₿23.9	$0.03831 ₿0.00000060	$0.03707 ₿0.00000059	$12.64 ₿0	$1.63M ₿25.78	$1.51M ₿23.9
2499	Perpetual Protocol PERP	$0.02003 ₿0.00000031	3.57	$1.46M ₿23.13	$0.02138 ₿0.00000033	$0.01934 ₿0.00000030	$141.27K ₿2.26	$3.01M ₿47.79	$1.46M ₿23.13
2500	ALEX Lab ALEX	$0.001473 ₿0.000000023	3.29	$1.45M ₿22.75	$0.001477 ₿0.000000023	$0.001413 ₿0.000000022	$115.18K ₿1.8	$1.48M ₿23.24	$1.45M ₿22.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}