Страница результатов 6 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1275	Polyhedra Network ZKJ	$0.03721 ₿0.00000042	3.96	$16.13M ₿182.16	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.8M ₿31.64	$37.29M ₿421.08	$16.13M ₿182.16
1277	SX Network SX	$0.02964 ₿0.00000033	-6.49	$16.04M ₿181.12	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.63M ₿334.56	$16.04M ₿181.12
1282	CONX CONX	$0.01778 ₿0.00000019	-2.93	$15.97M ₿177.63	$0.01879 ₿0.00000021	$0.01743 ₿0.00000019	$350.33K ₿3.94	$35.39M ₿393.69	$15.97M ₿177.63
1291	Solidus Ai Tech AITECH	$0.009001 ₿0.00000010	-3.16	$15.79M ₿178.3	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.09M ₿34.95	$17.89M ₿202.03	$15.79M ₿178.3
1292	ThunderCore TT	$0.0012 ₿0.000000013	1.88	$15.79M ₿178.26	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$368.43K ₿4.16	$15.79M ₿178.32	$15.79M ₿178.26
1298	Phoenix PHB	$0.252 ₿0.0000028	-1.97	$15.7M ₿177.29	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.6	$15.7M ₿177.29	$15.7M ₿177.29
1306	My Neighbor Alice ALICE	$0.168 ₿0.0000019	-2.60	$15.45M ₿174.49	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.55M ₿74.01	$16.78M ₿189.49	$15.45M ₿174.49
1312	LimeWire LMWR	$0.04125 ₿0.00000046	-1.91	$15.21M ₿171.75	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$851.57K ₿9.61	$26.13M ₿295.07	$15.21M ₿171.75
1316	FunFair FUN	$0.001425 ₿0.000000016	-4.07	$15.14M ₿171.01	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.95M ₿33.38	$15.72M ₿177.48	$15.14M ₿171.01
1330	Neutron NTRN	$0.02264 ₿0.00000025	-0.14	$14.94M ₿168.68	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.69M ₿19.13	$22.61M ₿255.29	$14.94M ₿168.68
1332	Vanar Chain VANRY	$0.007588 ₿0.000000085	-5.67	$14.9M ₿168.27	$0.008049 ₿0.000000089	$0.007584 ₿0.000000085	$3.6M ₿40.63	$16.46M ₿185.83	$14.9M ₿168.27
1334	Apu Apustaja APU	$0.00004406 ₿0.00000000049	-11.76	$14.89M ₿168.14	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.28K ₿8.86	$14.89M ₿168.14	$14.89M ₿168.14
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1343	Portal PORTAL	$0.0193 ₿0.00000021	-0.99	$14.72M ₿166.22	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.38M ₿38.14	$19.3M ₿217.92	$14.72M ₿166.22
1344	Mobox MBOX	$0.02935 ₿0.00000033	-2.41	$14.7M ₿166.03	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.7M ₿30.46	$16.17M ₿182.62	$14.7M ₿166.03
1346	Alien Worlds TLM	$0.002267 ₿0.000000025	-3.11	$14.68M ₿165.8	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.16M ₿47.04	$15.66M ₿176.81	$14.68M ₿165.8
1348	Clash of Lilliput COL	$0.1781 ₿0.0000020	-1.03	$14.62M ₿165.12	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.43K ₿0.05	$178.16M ₿2.01K	$14.62M ₿165.12
1366	Compound Dai CDAI	$0.02505 ₿0.00000028	0.06	$14.34M ₿161.97	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$46.86 ₿0	$14.34M ₿161.97	$14.34M ₿161.97
1382	Everscale EVER	$0.007136 ₿0.000000080	-15.10	$14.11M ₿160.08	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$146.59K ₿1.66	$15.04M ₿170.72	$14.11M ₿160.08
1385	PlatON Network LAT	$0.002077 ₿0.000000023	-0.04	$14.13M ₿159.59	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$2.42M ₿40.58	$21.29M ₿240.45	$14.13M ₿159.59
1386	Radicle RAD	$0.2831 ₿0.0000031	-2.89	$14.13M ₿159.52	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.12M ₿23.93	$28.35M ₿320.12	$14.13M ₿159.52
1387	Wanchain WAN	$0.0709 ₿0.00000080	-0.17	$14.1M ₿159.19	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.04	$14.89M ₿168.15	$14.1M ₿159.19
1390	Alephium ALPH	$0.1112 ₿0.0000012	2.22	$13.96M ₿157.67	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.38K ₿1.59	$24.31M ₿274.66	$13.96M ₿157.67
1392	ARPA ARPA	$0.01416 ₿0.00000016	-0.26	$13.91M ₿157.06	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$39.63M ₿447.57	$28.32M ₿319.83	$13.91M ₿157.06
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1405	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.13	$13.66M ₿154.28	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.47K ₿0.2	$13.66M ₿154.28	$13.66M ₿154.28
1415	ANDY ETH ANDY	$0.00001345 ₿0.00000000015	-8.18	$13.46M ₿151.98	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.57K ₿5.04	$13.46M ₿151.98	$13.46M ₿151.98
1416	Autonolas OLAS	$0.05713 ₿0.00000064	-3.67	$13.45M ₿151.84	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$247.12K ₿2.79	$27.01M ₿305.02	$13.45M ₿151.84
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.20	$13.25M ₿149.57	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.12K ₿0.09	$14.14M ₿159.68	$13.25M ₿149.57
1427	Coinweb CWEB	$0.002038 ₿0.000000023	2.34	$13.24M ₿149.51	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$184.51K ₿2.08	$15.51M ₿175.19	$13.24M ₿149.51
1439	DexTools DEXT	$0.1834 ₿0.0000020	-2.98	$12.99M ₿146.73	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$88.84K ₿1	$20.64M ₿233.07	$12.99M ₿146.73
1440	MCOIN MCOIN	$0.07334 ₿0.00000082	-1.03	$12.98M ₿146.66	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$250.51K ₿2.83	$36.67M ₿414.3	$12.98M ₿146.66
1442	Forta FORT	$0.02058 ₿0.00000023	2.79	$12.96M ₿146.34	$0.02072 ₿0.00000023	$0.02002 ₿0.00000022	$206.31K ₿2.33	$20.59M ₿232.55	$12.96M ₿146.34
1448	Orchid Protocol OXT	$0.02166 ₿0.00000024	-2.14	$12.8M ₿144.54	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.04M ₿11.79	$21.64M ₿244.34	$12.8M ₿144.54
1453	TokenFi TOKEN	$0.003764 ₿0.000000042	-5.83	$12.71M ₿143.47	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.36M ₿15.35	$37.64M ₿425.04	$12.71M ₿143.47
1459	Access Protocol ACS	$0.0002775 ₿0.0000000031	-0.33	$12.64M ₿142.72	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$502.69K ₿5.68	$25M ₿282.29	$12.64M ₿142.72
1466	Humans.ai HEART	$0.001607 ₿0.000000018	0.01*	$12.54M ₿141.6	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$159.8K ₿1.8	$12.54M ₿141.6	$12.54M ₿141.6
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.42M ₿140.26	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.87 ₿0	$12.42M ₿140.26	$12.42M ₿140.26
1474	TrustToken TRU	$0.009023 ₿0.00000010	0.11	$12.35M ₿139.69	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.2M ₿24.81	$12.49M ₿141.19	$12.35M ₿139.69
1487	LUKSO LYX	$0.3979 ₿0.0000045	3.36	$12.17M ₿137.39	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$404.21K ₿4.57	$16.78M ₿189.49	$12.17M ₿137.39
1495	LandWolf WOLF	$0.0000133 ₿0.00000000015	-6.75	$12.01M ₿135.59	$0.00001428 ₿0.00000000015	$0.00001304 ₿0.00000000014	$794.17K ₿8.97	$12.01M ₿135.59	$12.01M ₿135.59
1517	Gitcoin GTC	$0.1331 ₿0.0000015	-1.41	$11.65M ₿131.58	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$749.47K ₿8.61	$13.32M ₿150.39	$11.65M ₿131.58
1523	Hooked Protocol HOOK	$0.03606 ₿0.00000040	-2.44	$11.54M ₿130.51	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$4.05M ₿45.82	$18.04M ₿203.92	$11.54M ₿130.51
1524	Synapse SYN	$0.05267 ₿0.00000059	-2.42	$11.54M ₿130.34	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.09M ₿12.27	$13.17M ₿148.74	$11.54M ₿130.34
1526	VitaDAO VITA	$0.4466 ₿0.0000050	0.84	$11.51M ₿129.97	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$633.65K ₿7.16	$12.52M ₿141.42	$11.51M ₿129.97
1531	Oasys OAS	$0.00181 ₿0.000000020	1.59	$11.42M ₿129.26	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$239.09K ₿2.69	$18.08M ₿204.57	$11.42M ₿129.26
1541	Radiant Capital RDNT	$0.008722 ₿0.000000098	-1.21	$11.27M ₿127.19	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.2M ₿24.84	$13.09M ₿147.66	$11.27M ₿127.19
1543	Bitrise Token BRISE	$0.00000002844 ₿0.00000000000032	-2.04	$11.26M ₿127.19	$0.00000002904 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.14M ₿12.91	$12.16M ₿137.28	$11.26M ₿127.19
1557	OmiseGO OMG	$0.07845 ₿0.00000088	0.32	$11M ₿124.28	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.23M ₿13.91	$11M ₿124.28	$11M ₿124.28
1563	RAMP RAMP	$0.02666 ₿0.00000030	0.58	$10.96M ₿123.86	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.49 ₿0	$26.68M ₿301.4	$10.96M ₿123.86
1567	DAO Maker DAO	$0.0434 ₿0.00000049	-0.96	$10.9M ₿123.1	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$413.94K ₿4.68	$12.05M ₿136.14	$10.9M ₿123.1
1582	Vulcan Forged PYR	$0.4457 ₿0.0000050	-3.28	$10.65M ₿120.27	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.89M ₿32.66	$22.28M ₿251.63	$10.65M ₿120.27
1584	Zeus Network ZEUS	$0.01272 ₿0.00000014	-3.08	$10.63M ₿119.98	$0.01312 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.94	$12.76M ₿144.13	$10.63M ₿119.98
1586	Poollotto.finance PLT	$0.659 ₿0.0000074	-5.32	$10.59M ₿119.63	$0.6961 ₿0.0000077	$0.6559 ₿0.0000074	$211.96 ₿0	$12.7M ₿143.48	$10.59M ₿119.63
1589	TomoChain VIC	$0.08451 ₿0.00000095	-2.79	$10.57M ₿119.37	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$878.24K ₿9.92	$17.75M ₿200.48	$10.57M ₿119.37
1595	Badger DAO BADGER	$0.525 ₿0.0000059	-1.58	$10.47M ₿118.28	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$964.93K ₿10.89	$11.03M ₿124.62	$10.47M ₿118.28
1599	Automata ATA	$0.01772 ₿0.00000020	0.16	$10.42M ₿117.69	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.11M ₿14.56	$17.73M ₿200.22	$10.42M ₿117.69
1600	THORSwap THOR	$0.06606 ₿0.00000074	-3.38	$10.41M ₿117.6	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.17K ₿0.08	$13.94M ₿157.38	$10.41M ₿117.6
1606	The Doge NFT DOG	$0.000751 ₿0.0000000084	1.02	$10.28M ₿116.13	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.33K ₿0.17	$12.75M ₿143.95	$10.28M ₿116.13
1607	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-3.83	$10.26M ₿115.82	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$268.75K ₿3.04	$11.38M ₿128.52	$10.26M ₿115.82
1608	Bitcoin Gold BTG	$0.5847 ₿0.0000066	-4.37	$10.24M ₿115.66	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$764.15 ₿0.01	$10.24M ₿115.66	$10.24M ₿115.66
1615	RSS3 RSS3	$0.01125 ₿0.00000012	-2.69	$10.14M ₿114.5	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.85M ₿20.95	$11.56M ₿130.53	$10.14M ₿114.5
1617	Helium Mobile MOBILE	$0.0001613 ₿0.0000000018	0.07	$10.09M ₿113.92	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$218.98K ₿2.47	$37.1M ₿418.95	$10.09M ₿113.92
1640	NEURALAI NEURAL	$0.98 ₿0.000011	-1.65	$9.8M ₿110.67	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$29.28K ₿0.33	$9.8M ₿110.67	$9.8M ₿110.67
1651	Aavegotchi GHST	$0.1878 ₿0.0000021	-6.77	$9.61M ₿108.5	$0.2014 ₿0.0000022	$0.1857 ₿0.0000020	$1.86M ₿21.02	$9.91M ₿111.88	$9.61M ₿108.5
1655	Oraichain Token ORAI	$0.4894 ₿0.0000055	4.80	$9.56M ₿108.1	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$251.1K ₿2.84	$9.68M ₿109.43	$9.56M ₿108.1
1657	NKN NKN	$0.01195 ₿0.00000013	-3.08	$9.51M ₿107.43	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$524.21K ₿5.92	$9.52M ₿107.47	$9.51M ₿107.43
1679	IDEX IDEX	$0.009396 ₿0.00000010	-0.43	$9.36M ₿105.75	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.29M ₿14.54	$9.41M ₿106.27	$9.36M ₿105.75
1683	Agoras: Tau Net AGRS	$0.5172 ₿0.0000058	-0.44	$9.31M ₿105.14	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.96K ₿0.08	$21.72M ₿245.33	$9.31M ₿105.14
1686	Coq Inu COQ	$0.0000001336 ₿0.0000000000015	-5.15	$9.27M ₿104.7	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$357.14K ₿4.03	$9.27M ₿104.7	$9.27M ₿104.7
1701	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.12	$9.08M ₿102.51	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.8M ₿88.08	$23.73M ₿268	$9.08M ₿102.51
1708	Radio Caca RACA	$0.00002184 ₿0.00000000024	-0.69	$9M ₿101.62	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.22M ₿13.81	$9.09M ₿102.61	$9M ₿101.62
1717	Wexo WEXO	$0.02525 ₿0.00000028	-0.60	$8.88M ₿100.24	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$146.14K ₿1.65	$22.63M ₿255.57	$8.88M ₿100.24
1758	Milady Meme Coin LADYS	$0.000000009596 ₿0.00000000000010	-4.63	$8.52M ₿96.22	$0.00000001006 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.26M ₿14.2	$8.52M ₿96.22	$8.52M ₿96.22
1769	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-2.85	$8.38M ₿94.61	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.7K ₿4.36	$8.39M ₿94.73	$8.38M ₿94.61
1770	Wojak WOJAK	$0.0001206 ₿0.0000000013	1.41	$8.37M ₿94.48	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$725.23K ₿8.19	$8.37M ₿94.48	$8.37M ₿94.48
1782	NEM XEM	$0.0009086 ₿0.000000010	4.33	$8.18M ₿92.36	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.1M ₿34.99	$8.18M ₿92.36	$8.18M ₿92.36
1789	Telos TLOS	$0.01914 ₿0.00000021	-2.46	$8.04M ₿90.8	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.41	$8.04M ₿90.8	$8.04M ₿90.8
1797	GamerCoin GHX	$0.01132 ₿0.00000012	-2.07	$7.96M ₿89.88	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$165.39K ₿1.87	$9.15M ₿103.33	$7.96M ₿89.88
1805	Tokemak TOKE	$0.09411 ₿0.0000010	1.41	$7.88M ₿88.95	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.21K ₿0.26	$9.4M ₿106.17	$7.88M ₿88.95
1807	Iron Fish IRON	$0.1124 ₿0.0000012	-0.79	$7.86M ₿88.78	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$273.69K ₿3.09	$7.87M ₿88.83	$7.86M ₿88.78
1808	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.41	$7.85M ₿88.68	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.12K ₿1.04	$17.7M ₿199.92	$7.85M ₿88.68
1811	Pangolin PNG	$0.03495 ₿0.00000039	-0.58	$7.84M ₿88.56	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$490.31K ₿5.54	$18.81M ₿212.35	$7.84M ₿88.56
1818	Dora Factory DORA	$0.007749 ₿0.000000087	-5.59	$7.75M ₿87.51	$0.008239 ₿0.000000092	$0.007683 ₿0.000000086	$49.07K ₿0.55	$7.75M ₿87.51	$7.75M ₿87.51
1824	Acala ACA	$0.006583 ₿0.000000074	-0.43	$7.69M ₿86.82	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.16M ₿13.09	$10.54M ₿119.07	$7.69M ₿86.82
1825	Star Atlas DAO POLIS	$0.02341 ₿0.00000026	0.16	$7.68M ₿86.67	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$81.7K ₿0.92	$8.43M ₿95.16	$7.68M ₿86.67
1847	Bluzelle BLZ	$0.01578 ₿0.00000017	-3.51	$7.41M ₿83.69	$0.01649 ₿0.00000018	$0.01579 ₿0.00000017	$180.63K ₿2.04	$7.9M ₿89.19	$7.41M ₿83.69
1867	HashAI HASHAI	$0.00008098 ₿0.00000000091	-3.96	$7.25M ₿81.81	$0.00008469 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.37K ₿2.43	$7.69M ₿86.88	$7.25M ₿81.81
1882	Gearbox GEAR	$0.0007028 ₿0.0000000079	-10.84	$7.03M ₿79.39	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$205.76K ₿2.33	$7.03M ₿79.39	$7.03M ₿79.39
1883	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.13	$7.01M ₿79.21	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.1K ₿0.57	$30.67M ₿346.35	$7.01M ₿79.21
1893	Numbers Protocol NUM	$0.008077 ₿0.000000091	0.63	$6.92M ₿78.2	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.47K ₿2.39	$7.01M ₿79.12	$6.92M ₿78.2
1894	crow with knife CAW	$0.000000008985 ₿0.00000000000010	-2.20	$6.91M ₿78.07	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$89.94K ₿1.02	$6.91M ₿78.07	$6.91M ₿78.07
1906	0x0.ai: AI Smart Contract 0X0	$0.007656 ₿0.000000086	0.19	$6.82M ₿77.07	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.81K ₿0.1	$6.82M ₿77.07	$6.82M ₿77.07
1911	MATH MATH	$0.03625 ₿0.00000040	3.28	$6.77M ₿76.49	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$192.82K ₿2.18	$7.25M ₿81.86	$6.77M ₿76.49
1915	Shadow Token SHDW	$0.03963 ₿0.00000044	0.55	$6.7M ₿75.7	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$15.01K ₿0.17	$6.7M ₿75.7	$6.7M ₿75.7
1916	Contentos COS	$0.00129 ₿0.000000014	-1.44	$6.67M ₿75.37	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$287.97K ₿3.25	$12.77M ₿144.16	$6.67M ₿75.37
1936	Clover Finance CLV	$0.005273 ₿0.000000059	0.11	$6.46M ₿72.9	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$714.61K ₿8.07	$10.55M ₿119.1	$6.46M ₿72.9
1944	Nakamoto Games NAKA	$0.0988 ₿0.0000011	-9.12	$6.42M ₿72.5	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.38	$17.78M ₿200.82	$6.42M ₿72.5
1956	Star Atlas ATLAS	$0.0002697 ₿0.0000000030	-1.75	$6.28M ₿70.95	$0.0002769 ₿0.0000000031	$0.0002682 ₿0.0000000030	$110.89K ₿1.25	$9.72M ₿109.81	$6.28M ₿70.95
1957	Litentry LIT	$0.1389 ₿0.0000015	-3.05	$6.28M ₿70.89	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.61K ₿0.03	$13.89M ₿156.96	$6.28M ₿70.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}