Страница результатов 6 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (795)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
847	Storj STORJ	$0.2421 ₿0.0000099	-1.34	$34.84M ₿1.43K	$0.2524 ₿0.000010	$0.2386 ₿0.0000098	$10.92M ₿293.65	$102.97M ₿4.23K	$34.84M ₿1.43K
848	Open Campus EDU	$0.1337 ₿0.000012	-0.38	$34.81M ₿3.12K	$0.1403 ₿0.000013	$0.1311 ₿0.000011	$5.61M ₿169.58	$133.84M ₿12K	$34.81M ₿3.12K
849	Fusionist ACE	$0.5302 ₿0.00012	1.63	$34.75M ₿0	$0.5446 ₿0.00013	$0.515 ₿0.00012	$4.7M ₿519.9	$77.53M ₿17.9K	$34.75M ₿0
852	TruFin Staked MATIC TRUMATIC	$0.2103 ₿0.000013	7.38	$34.68M ₿781.25	$0.2103 ₿0.000013	$0.1956 ₿0.000013	$286.91 ₿0.03	$34.68M ₿781.25	$34.68M ₿781.25
854	BounceBit BB	$0.08455	5.75	$34.63M	$0.08858	$0.07961	$17.67M	$177.59M	$34.63M
856	ANyONe Protocol ANYONE	$0.4325 ₿0.000048	2.82	$34.52M ₿3.58K	$0.4353 ₿0.000052	$0.4081 ₿0.000048	$159.08K ₿29.72	$43.18M ₿4.89K	$34.52M ₿3.58K
857	DAO Maker DAO	$0.1374 ₿0.000021	16.86	$34.39M ₿5.09K	$0.1539 ₿0.000022	$0.1175 ₿0.000021	$10.9M ₿127.14	$38.03M ₿6.04K	$34.39M ₿5.09K
863	AI Analysis Token AIAT	$0.3103 ₿0.0000077	-3.90	$34.23M ₿0	$0.3485 ₿0.0000077	$0.3101 ₿0.0000073	$94.19K ₿16.83	$155.08M ₿3.89K	$34.23M ₿0
864	Bit2Me B2M	$0.01143 ₿0.00000013	5.97	$33.84M ₿663.89	$0.01167 ₿0.00000013	$0.01032 ₿0.00000013	$94.74K ₿1.26	$56.59M ₿678.59	$33.84M ₿663.89
865	Coq Inu COQ	$0.0000004865 ₿0.000000000049	1.37	$33.73M ₿3.41K	$0.0000005071 ₿0.000000000055	$0.0000004723 ₿0.000000000048	$3.57M ₿272.67	$33.73M ₿3.41K	$33.73M ₿3.41K
867	Milady Meme Coin LADYS	$0.00000003797 ₿0.0000000000028	0.41	$33.69M ₿2.52K	$0.00000003916 ₿0.0000000000032	$0.00000003707 ₿0.0000000000027	$4.77M ₿165.48	$33.69M ₿2.52K	$33.69M ₿2.52K
868	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
869	Compound USD Coin CUSDC	$0.02494 ₿0.00000035	0.03	$33.6M ₿1.03K	$0.02496 ₿0.00000034	$0.02491 ₿0.00000033	$58.74 ₿0	$33.6M ₿1.03K	$33.6M ₿1.03K
870	PepeCoin PEPECOIN	$0.3598 ₿0.000097	5.47	$33.53M ₿0	$0.3704 ₿0.00010	$0.34 ₿0.000090	$521.14K ₿141.64	$38.78M ₿12.9K	$33.53M ₿0
873	Stader MaticX MATICX	$0.2236 ₿0.000014	7.35	$33.42M ₿1.94K	$0.2236 ₿0.000014	$0.208 ₿0.000014	$109.2K ₿5.02	$33.42M ₿1.94K	$33.42M ₿1.94K
882	Nym NYM	$0.04008 ₿0.0000033	-1.47	$32.59M ₿2.39K	$0.04077 ₿0.0000033	$0.03986 ₿0.0000032	$448.78K ₿23.82	$40.1M ₿3.34K	$32.59M ₿2.39K
886	Wrapped QUIL QUIL	$0.03543	7.38	$31.98M	$0.03551	$0.03242	$607.81K	$31.98M	$31.98M
891	ThunderCore TT	$0.002574 ₿0.000000080	-3.38	$31.77M ₿888.91	$0.002724 ₿0.000000084	$0.00256 ₿0.000000078	$424.5K ₿1.85	$31.77M ₿888.91	$31.77M ₿888.91
897	CargoX CXO	$0.1892 ₿0.0000011	2.07	$31.64M ₿186.45	$0.1894	$0.1849	$6.36K ₿0	$40.72M ₿239.94	$31.64M ₿186.45
898	Orchid Protocol OXT	$0.05336 ₿0.0000020	-0.51	$31.57M ₿1.21K	$0.05499 ₿0.0000021	$0.05238 ₿0.0000020	$2.71M ₿80.8	$53.37M ₿2.04K	$31.57M ₿1.21K
900	NodeAI GPU	$0.323 ₿0.000029	4.49	$31.53M ₿2.7K	$0.329 ₿0.000033	$0.3025 ₿0.000026	$5.14M ₿36.7	$32.31M ₿2.77K	$31.53M ₿2.7K
901	Radicle RAD	$0.632 ₿0.000036	0.90	$31.47M ₿1.84K	$0.6385 ₿0.000039	$0.6231 ₿0.000036	$6.3M ₿204.19	$63.15M ₿3.7K	$31.47M ₿1.84K
908	IX Swap IXS	$0.1732 ₿0.0000088	6.69	$31.19M ₿1.47K	$0.1737 ₿0.0000092	$0.1614 ₿0.0000077	$111.56K ₿15.59	$31.19M ₿1.59K	$31.19M ₿1.47K
912	StrikeCoin STRX	$0.03649 ₿0.0000013	14.17	$30.74M ₿1.15K	$0.03624 ₿0.0000014	$0.03193 ₿0.0000013	$28.37K ₿16.98	$32.15M ₿1.21K	$30.74M ₿1.15K
913	BOBO Coin BOBO	$0.0000004644 ₿0.000000000019	20.99	$30.86M ₿0	$0.000000489 ₿0.000000000022	$0.0000003822 ₿0.000000000018	$2.7M ₿40.9	$30.9M ₿1.3K	$30.86M ₿0
915	Elastos ELA	$1.35 ₿0.000058	3.50	$30.66M ₿1.29K	$1.35 ₿0.000060	$1.3 ₿0.000058	$187.59K ₿13.5	$34.95M ₿1.5K	$30.66M ₿1.29K
918	Myria MYRIA	$0.001078 ₿0.00000012	-4.60	$30.52M ₿2.16K	$0.001168 ₿0.00000013	$0.001061 ₿0.00000012	$1.46M ₿42.41	$53.93M ₿6.19K	$30.52M ₿2.16K
926	Uquid Coin UQC	$3.01 ₿0.00013	-2.06	$30M ₿1.32K	$3.28 ₿0.00013	$2.94 ₿0.00012	$509.81K ₿40.38	$120M ₿5.3K	$30M ₿1.32K
927	Wojak WOJAK	$0.0004295 ₿0.0000000061	6.88	$29.82M ₿427.74	$0.0004382 ₿0.0000000063	$0.0004016 ₿0.0000000058	$1.44M ₿21.77	$29.82M ₿427.74	$29.82M ₿427.74
929	Acala ACA	$0.02533 ₿0.0000022	0.41	$29.55M ₿2.13K	$0.02569 ₿0.0000024	$0.02482 ₿0.0000021	$3.2M ₿131.9	$40.53M ₿2.38K	$29.55M ₿2.13K
930	Kujira KUJI	$0.2414 ₿0.000032	1.56	$29.54M ₿4.01K	$0.2514 ₿0.000034	$0.222 ₿0.000032	$6.2K ₿16.02	$29.55M ₿4.01K	$29.54M ₿4.01K
933	BakeryToken BAKE	$0.1016 ₿0.0000053	1.35	$29.34M ₿1.53K	$0.1048 ₿0.0000056	$0.09959 ₿0.0000052	$6.75M ₿194.08	$29.45M ₿1.47K	$29.34M ₿1.53K
934	ELYSIA EL	$0.00431 ₿0.00000017	1.18	$29.33M ₿1.18K	$0.004335 ₿0.00000018	$0.004225 ₿0.00000017	$1.12M ₿41.54	$29.33M ₿1.18K	$29.33M ₿1.18K
944	DexTools DEXT	$0.3623 ₿0.000013	28.34	$28.47M ₿1.17K	$0.3674 ₿0.000013	$0.2739 ₿0.000012	$966.98K ₿7.7	$43.68M ₿1.75K	$28.47M ₿1.17K
946	Gearbox GEAR	$0.002844 ₿0.00000043	1.77	$28.37M ₿2.24K	$0.002871 ₿0.00000044	$0.002785 ₿0.00000041	$825.23K ₿28.17	$28.37M ₿4.35K	$28.37M ₿2.24K
947	Syscoin SYS	$0.0344 ₿0.0000039	0.01	$28.31M ₿3.05K	$0.03603 ₿0.0000040	$0.03356 ₿0.0000038	$2.57M ₿66.87	$28.31M ₿3.09K	$28.31M ₿3.05K
953	LimeWire LMWR	$0.08079 ₿0.000019	-0.79	$27.95M ₿1.1K	$0.08344 ₿0.000020	$0.07917 ₿0.000018	$1.37M ₿73.78	$51.15M ₿15.54K	$27.95M ₿1.1K
955	Poollotto.finance PLT	$1.76 ₿0.000021	-1.70	$27.91M ₿320.3	$1.8 ₿0.000021	$1.73 ₿0.000020	$648.88 ₿3.39	$33.83M ₿411.73	$27.91M ₿320.3
959	Electroneum ETN	$0.001547 ₿0.000000094	-3.19	$27.82M ₿1.69K	$0.001618 ₿0.000000095	$0.001502 ₿0.000000089	$4.13M ₿14.22	$32.49M ₿1.98K	$27.82M ₿1.69K
965	Maverick Protocol MAV	$0.04618 ₿0.0000086	1.30	$27.54M ₿2.16K	$0.04759 ₿0.0000092	$0.0441 ₿0.0000085	$3.4M ₿197.87	$92.36M ₿17.28K	$27.54M ₿2.16K
966	Shardus ULT	$0.06264 ₿0.0000027	-0.81	$27.53M ₿1.22K	$0.06353 ₿0.0000028	$0.0508 ₿0.0000027	$580.44 ₿0.15	$62.64M ₿2.77K	$27.53M ₿1.22K
969	VitaDAO VITA	$1.08 ₿0.000039	2.52	$27.3M ₿1.04K	$1.1 ₿0.000040	$1.04 ₿0.000038	$1.68M ₿5.88	$29.29M ₿1.09K	$27.3M ₿1.04K
970	sETH SETH	$2,349.42 ₿0.050	2.53	$27.21M ₿622.47	$2,370.48 ₿0.051	$2,282.53 ₿0.050	$2.13K ₿3.14	$27.21M ₿622.47	$27.21M ₿622.47
971	Ampleforth Governance Token FORTH	$2.37 ₿0.000082	-0.17	$27.16M ₿874.38	$2.43 ₿0.000086	$2.34 ₿0.000082	$1.96M ₿55.33	$36.28M ₿1.27K	$27.16M ₿874.38
972	DUSK Network DUSK	$0.05426 ₿0.0000064	3.08	$27.14M ₿2.94K	$0.05535 ₿0.0000070	$0.05214 ₿0.0000063	$3.34M ₿331.1	$27.14M ₿3.22K	$27.14M ₿2.94K
975	Marcopolo MAPO	$0.004561 ₿0.00000046	1.33	$26.78M ₿1.1K	$0.004594 ₿0.00000046	$0.004498 ₿0.00000043	$1.59M ₿52.38	$44.24M ₿1.25K	$26.78M ₿1.1K
978	ankrETH ANKRETH	$3,023.17 ₿0.058	3.51	$26.6M ₿1.04K	$3,032.14 ₿0.059	$2,917.75 ₿0.058	$79.31K ₿0.61	$26.6M ₿1.04K	$26.6M ₿1.04K
981	Mr. Miggles MIGGLES	$0.02749	7.13	$26.43M	$0.02775	$0.02547	$3.02M	$26.43M	$26.43M
985	A Hunters Dream CAW	$0.00000004125 ₿0.0000000000015	1.56	$26.1M ₿986.9	$0.00000004199 ₿0.0000000000016	$0.00000004021 ₿0.0000000000015	$679.72K ₿34.07	$27.33M ₿1.03K	$26.1M ₿986.9
986	OmiseGO OMG	$0.1856 ₿0.000013	0.32	$26.01M ₿1.92K	$0.1879 ₿0.000014	$0.1837 ₿0.000013	$2.22M ₿279.22	$26.01M ₿1.92K	$26.01M ₿1.92K
987	Pangolin PNG	$0.1178 ₿0.0000069	-2.07	$25.98M ₿1.49K	$0.1213 ₿0.0000075	$0.1144 ₿0.0000068	$864.14K ₿50.94	$63.42M ₿3.74K	$25.98M ₿1.49K
988	Crown by Third Time Games CROWN	$0.1036 ₿0.000019	6.81	$25.93M ₿3.05K	$0.104 ₿0.000021	$0.09374 ₿0.000018	$172.98K ₿19.64	$25.93M ₿4.77K	$25.93M ₿3.05K
989	Stride STRD	$0.28 ₿0.000043	0.16	$25.91M ₿3.91K	$0.2854 ₿0.000045	$0.2729 ₿0.000040	$183.49K ₿2.77	$25.91M ₿3.91K	$25.91M ₿3.91K
991	Radiant Capital RDNT	$0.02004 ₿0.0000043	-1.33	$25.87M ₿2.11K	$0.02129 ₿0.0000045	$0.01947 ₿0.0000043	$6.16M ₿328.55	$30.05M ₿4.34K	$25.87M ₿2.11K
994	Clover Finance CLV	$0.021 ₿0.0000014	-0.67	$25.75M ₿1.19K	$0.02152 ₿0.0000015	$0.02061 ₿0.0000014	$1.03M ₿123.3	$42.07M ₿1.48K	$25.75M ₿1.19K
995	SaucerSwap SAUCE	$0.03102 ₿0.0000017	2.48	$25.67M ₿1.11K	$0.0313 ₿0.0000018	$0.03021 ₿0.0000017	$286.91K ₿27.61	$31.05M ₿1.79K	$25.67M ₿1.11K
1000	Ethernity Chain ERN	$1.05 ₿0.000089	-0.81	$25.19M ₿1.84K	$1.09 ₿0.000094	$1.03 ₿0.000089	$264.34K ₿66.47	$31.45M ₿2.67K	$25.19M ₿1.84K
1008	Pixels PIXEL	$0.03256 ₿0.0000090	0.13	$25.11M ₿7.02K	$0.03423 ₿0.0000094	$0.03164 ₿0.0000087	$15.14M ₿1.24K	$162.82M ₿45.49K	$25.11M ₿7.02K
1013	Alien Worlds TLM	$0.004281 ₿0.00000033	1.53	$25.04M ₿1.37K	$0.00442 ₿0.00000036	$0.004146 ₿0.00000033	$6.69M ₿155.6	$28.83M ₿2.12K	$25.04M ₿1.37K
1014	Magpie MGP	$0.05228 ₿0.0000014	3.31	$25.04M ₿485.1	$0.05272 ₿0.0000015	$0.05031 ₿0.0000014	$54.21K ₿2.38	$52.32M ₿1.48K	$25.04M ₿485.1
1016	Automata ATA	$0.04255 ₿0.0000033	-0.99	$25.02M ₿1.65K	$0.04389 ₿0.0000034	$0.04158 ₿0.0000031	$4.75M ₿224.98	$42.56M ₿3.37K	$25.02M ₿1.65K
1017	NetMind Token NMT	$0.5027 ₿0.00013	-1.59	$25M ₿0	$0.5118 ₿0.00016	$0.5003 ₿0.00013	$1.52M ₿22.34	$72.38M ₿15.38K	$25M ₿0
1019	Compound Dai CDAI	$0.02464 ₿0.00000034	-0.01	$24.88M ₿1.03K	$0.02466 ₿0.00000034	$0.02461 ₿0.00000032	$130.6 ₿0.07	$24.88M ₿1.03K	$24.88M ₿1.03K
1020	Mobox MBOX	$0.04945 ₿0.0000060	0.87	$24.75M ₿1.67K	$0.05139 ₿0.0000061	$0.04835 ₿0.0000059	$7.96M ₿151.62	$27.23M ₿2.36K	$24.75M ₿1.67K
1033	Victoria VR VR	$0.002981 ₿0.00000040	0.79	$24.27M ₿2.57K	$0.003178 ₿0.00000042	$0.002924 ₿0.00000039	$4.43M ₿20.88	$50.09M ₿6.77K	$24.27M ₿2.57K
1035	ArbDoge AI AIDOGE	$0.000000000128 ₿0.0000000000000083	-4.67	$24.14M ₿1.56K	$0.000000000147 ₿0.0000000000000087	$0.000000000125 ₿0.0000000000000080	$11.54M ₿394.17	$24.14M ₿1.56K	$24.14M ₿1.56K
1036	Hooked Protocol HOOK	$0.09184 ₿0.000018	1.22	$24.04M ₿2.68K	$0.09554 ₿0.000019	$0.08875 ₿0.000018	$8.92M ₿180.11	$45.93M ₿9.25K	$24.04M ₿2.68K
1037	Covalent X Token CXT	$0.02572	13.04	$24.01M	$0.02582	$0.02271	$2.51M	$25.82M	$24.01M
1040	PaLM AI PALM	$0.3129 ₿0.000012	12.59	$23.94M ₿972.22	$0.3447 ₿0.000013	$0.2751 ₿0.000012	$230.72K ₿17.56	$23.94M ₿972.22	$23.94M ₿972.22
1048	PlatON Network LAT	$0.003596 ₿0.00000026	1.97	$23.78M ₿1.4K	$0.003669 ₿0.00000027	$0.003496 ₿0.00000024	$3.73M ₿114.15	$36.85M ₿2.69K	$23.78M ₿1.4K
1049	inSure DeFi SURE	$0.0008968 ₿0.000000094	16.57	$23.76M ₿2.51K	$0.0009144 ₿0.000000097	$0.0007653 ₿0.000000085	$332.81 ₿19.21	$78.94M ₿8.34K	$23.76M ₿2.51K
1067	Ultra UOS	$0.0513 ₿0.0000032	0.46	$22.83M ₿1.22K	$0.05232 ₿0.0000034	$0.05092 ₿0.0000031	$1.23M ₿28.45	$51.22M ₿3.26K	$22.83M ₿1.22K
1068	BurnedFi BURN	$1.76 ₿0.000091	0.73	$22.78M ₿0	$1.79 ₿0.000094	$1.7 ₿0.000086	$295.47K ₿6.25	$22.78M ₿1.92K	$22.78M ₿0
1072	Renzo REZ	$0.008596 ₿0.0000055	0.49	$22.63M	$0.009099	$0.008408	$15.95M	$85.99M	$22.63M
1076	RAMP RAMP	$0.0547 ₿0.0000018	4.30	$22.48M ₿762.76	$0.0547 ₿0.0000020	$0.04298 ₿0.0000018	$1.9 ₿0.23	$54.7M ₿1.86K	$22.48M ₿762.76
1077	Everscale EVER	$0.01132 ₿0.00000048	-7.06	$22.46M ₿953.32	$0.01241 ₿0.00000051	$0.01124 ₿0.00000048	$418.23K ₿1.96	$23.96M ₿1.02K	$22.46M ₿953.32
1078	Radio Caca RACA	$0.00005468 ₿0.0000000045	-1.84	$22.44M ₿1.63K	$0.00005636 ₿0.0000000047	$0.00005441 ₿0.0000000045	$2.59M ₿155.93	$22.71M ₿1.94K	$22.44M ₿1.63K
1087	Phoenix PHB	$0.4284 ₿0.000031	0.48	$22.03M ₿1.56K	$0.4444 ₿0.000034	$0.4166 ₿0.000031	$5.38M ₿119.2	$22.03M ₿1.56K	$22.03M ₿1.56K
1089	dYdX ETHDYDX	$0.5282 ₿0.000043	2.97	$22.01M ₿13.49K	$0.5463 ₿0.000045	$0.5109 ₿0.000043	$30.23M ₿825.9	$471.39M ₿22.51K	$22.01M ₿13.49K
1090	Nakamoto Games NAKA	$0.3378 ₿0.000027	0.21	$21.96M ₿1.77K	$0.3448 ₿0.000028	$0.3297 ₿0.000026	$8.12M ₿393.83	$60.82M ₿4.91K	$21.96M ₿1.77K
1093	Vulcan Forged PYR	$0.9122 ₿0.000091	-0.77	$21.8M ₿2.17K	$0.9488 ₿0.000096	$0.9025 ₿0.000090	$6.05M ₿105.65	$45.61M ₿4.55K	$21.8M ₿2.17K
1096	Wanchain WAN	$0.109 ₿0.0000052	0.54	$21.65M ₿1.04K	$0.1113 ₿0.0000054	$0.1064 ₿0.0000052	$4.36M ₿60.95	$22.89M ₿1.1K	$21.65M ₿1.04K
1101	Helium Mobile MOBILE	$0.0002969 ₿0.000000041	0.14	$21.44M ₿3.57K	$0.0003071 ₿0.000000044	$0.000289 ₿0.000000040	$1.3M ₿77.31	$68.31M ₿9.46K	$21.44M ₿3.57K
1105	Wen WEN	$0.00002934 ₿0.0000000040	-0.38	$21.35M ₿2.99K	$0.00003021 ₿0.0000000046	$0.00002799 ₿0.0000000040	$3.83M ₿906.93	$21.35M ₿2.99K	$21.35M ₿2.99K
1111	Synapse SYN	$0.0965 ₿0.000018	-2.32	$21.15M ₿3.61K	$0.1006 ₿0.000020	$0.09414 ₿0.000018	$4.73M ₿355.07	$24.13M ₿3.51K	$21.15M ₿3.61K
1113	Dora Factory DORA	$0.02111 ₿0.0000016	-0.46	$21.11M ₿1.65K	$0.0219 ₿0.0000016	$0.02086 ₿0.0000015	$1.28M ₿9.79	$21.11M ₿1.65K	$21.11M ₿1.65K
1114	NEURALAI NEURAL	$2.11 ₿0.000014	-3.09	$21.13M ₿0	$2.23 ₿0.000016	$2.09 ₿0.000010	$127.65K ₿9.18	$21.13M ₿153.26	$21.13M ₿0
1128	Kendu Inu KENDU	$0.00002065 ₿0.000000000087	2.39	$20.5M ₿0	$0.00002171 ₿0.00000000011	$0.00001953 ₿0.000000000085	$40.6K ₿2.11	$20.6M ₿87.62	$20.5M ₿0
1130	The Doge NFT DOG	$0.00152 ₿0.00000023	6.11	$20.3M ₿3.5K	$0.001532 ₿0.00000024	$0.00142 ₿0.00000022	$422.74K ₿55.01	$26M ₿3.98K	$20.3M ₿3.5K
1131	Chainflip FLIP	$0.3187 ₿0.000079	-2.52	$20.29M ₿1.87K	$0.327 ₿0.000080	$0.317 ₿0.000076	$855.62K ₿37.63	$30.39M ₿7.35K	$20.29M ₿1.87K
1132	Lido Staked SOL STSOL	$190.35 ₿0.0028	3.99	$20.23M ₿11.19K	$193.26 ₿0.0030	$181.35 ₿0.0028	$98.31K ₿1.88	$20.23M ₿11.19K	$20.23M ₿11.19K
1141	TomoChain VIC	$0.1633 ₿0.000013	1.13	$19.86M ₿1.35K	$0.1669 ₿0.000014	$0.1593 ₿0.000013	$2.05M ₿84.76	$34.3M ₿1.38K	$19.86M ₿1.35K
1143	SWEAT SWEAT	$0.002583 ₿0.00000016	9.55	$19.83M ₿1.28K	$0.002592 ₿0.00000017	$0.002337 ₿0.00000016	$4.98M ₿109.19	$54.58M ₿3.55K	$19.83M ₿1.28K
1146	NKN NKN	$0.02483 ₿0.0000025	1.33	$19.61M ₿2K	$0.02595 ₿0.0000027	$0.02413 ₿0.0000025	$5.62M ₿202.15	$19.61M ₿2K	$19.61M ₿2K
1152	Badger DAO BADGER	$0.9741 ₿0.000084	-1.53	$19.42M ₿1.7K	$1.03 ₿0.000091	$0.9732 ₿0.000084	$5.16M ₿197.03	$20.46M ₿1.79K	$19.42M ₿1.7K
1160	Daddy Tate DADDY	$0.03187	0.95	$19.11M	$0.03248	$0.03106	$914.99K	$19.11M	$19.11M
1161	GamerCoin GHX	$0.02712 ₿0.0000024	0.50	$19.07M ₿1.55K	$0.02766 ₿0.0000027	$0.02686 ₿0.0000024	$204.62K ₿24.72	$21.92M ₿2K	$19.07M ₿1.55K
1162	Aavegotchi GHST	$0.3721 ₿0.000036	1.84	$19.05M ₿1.88K	$0.3785 ₿0.000039	$0.3641 ₿0.000035	$4.06M ₿220.96	$19.64M ₿1.94K	$19.05M ₿1.88K
1167	LUKSO LYX	$0.6152 ₿0.000062	-3.01	$18.8M ₿1.89K	$0.7037 ₿0.000063	$0.5847 ₿0.000060	$917.6K ₿8.72	$25.93M ₿2.62K	$18.8M ₿1.89K
1169	RETARDIO RETARDIO	$0.01878 ₿0.00000024	5.91	$18.78M ₿246.79	$0.01908 ₿0.00000028	$0.0174 ₿0.00000020	$1.06M ₿4.93	$18.78M ₿246.79	$18.78M ₿246.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}