Страница результатов 6 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1278	SX Network SX	$0.02964 ₿0.00000033	-6.50	$16.04M ₿181.61	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿335.45	$16.04M ₿181.61
1290	Solidus Ai Tech AITECH	$0.009027 ₿0.00000010	-3.44	$15.83M ₿179.38	$0.009348 ₿0.00000010	$0.008962 ₿0.00000010	$3.06M ₿34.87	$17.94M ₿203.25	$15.83M ₿179.38
1291	CONX CONX	$0.01754 ₿0.00000019	-5.83	$15.83M ₿182.46	$0.01883 ₿0.00000021	$0.01753 ₿0.00000019	$33.12K ₿0.38	$35.09M ₿404.4	$15.83M ₿182.46
1294	ThunderCore TT	$0.001206 ₿0.000000013	2.06	$15.88M ₿178.93	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$353.36K ₿3.91	$15.88M ₿178.93	$15.88M ₿178.93
1302	Phoenix PHB	$0.2506 ₿0.0000028	-1.84	$15.57M ₿176.78	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.39M ₿15.7	$15.57M ₿176.78	$15.57M ₿176.78
1305	My Neighbor Alice ALICE	$0.1689 ₿0.0000019	-2.17	$15.55M ₿176.02	$0.1728 ₿0.0000019	$0.1662 ₿0.0000018	$5.38M ₿72.92	$16.89M ₿191.15	$15.55M ₿176.02
1311	LimeWire LMWR	$0.0413 ₿0.00000046	-2.06	$15.2M ₿172.63	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$842.6K ₿9.49	$26.12M ₿296.58	$15.2M ₿172.63
1316	FunFair FUN	$0.001425 ₿0.000000016	-3.88	$15.1M ₿171.34	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.87M ₿32.01	$15.67M ₿177.82	$15.1M ₿171.34
1330	Vanar Chain VANRY	$0.007611 ₿0.000000086	-4.74	$14.88M ₿168.98	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.61M ₿40.98	$16.44M ₿186.62	$14.88M ₿168.98
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.02	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1336	Apu Apustaja APU	$0.00004384 ₿0.00000000049	-11.88	$14.81M ₿168.2	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$788.87K ₿8.81	$14.81M ₿168.2	$14.81M ₿168.2
1339	Portal PORTAL	$0.01942 ₿0.00000022	-0.09	$14.82M ₿167.91	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.4M ₿38.45	$19.43M ₿220.14	$14.82M ₿167.91
1341	Neutron NTRN	$0.02239 ₿0.00000025	-1.09	$14.79M ₿167.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.6M ₿14.24	$22.38M ₿253.32	$14.79M ₿167.38
1344	Alien Worlds TLM	$0.002276 ₿0.000000025	-2.06	$14.73M ₿167.04	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.06M ₿45	$15.71M ₿178.16	$14.73M ₿167.04
1348	Mobox MBOX	$0.02931 ₿0.00000033	-1.87	$14.67M ₿166.18	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿31.23	$16.13M ₿182.79	$14.67M ₿166.18
1355	Clash of Lilliput COL	$0.1775 ₿0.0000020	-1.20	$14.53M ₿165.33	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.34K ₿0.05	$177.08M ₿2.01K	$14.53M ₿165.33
1366	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.35M ₿162.41	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.12 ₿0	$14.35M ₿162.41	$14.35M ₿162.41
1380	PlatON Network LAT	$0.002077 ₿0.000000023	0.01*	$14.13M ₿159.81	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿42.28	$21.29M ₿240.77	$14.13M ₿159.81
1381	Radicle RAD	$0.2835 ₿0.0000032	-2.56	$14.13M ₿159.92	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.68	$28.36M ₿320.94	$14.13M ₿159.92
1385	Wanchain WAN	$0.07062 ₿0.00000080	-0.55	$14.04M ₿159.16	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.04M ₿11.9	$14.83M ₿168.12	$14.04M ₿159.16
1386	ARPA ARPA	$0.01423 ₿0.00000016	4.25	$14.03M ₿158.72	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.31M ₿473.77	$28.56M ₿323.21	$14.03M ₿158.72
1388	Alephium ALPH	$0.1115 ₿0.0000012	2.29	$14.02M ₿158.75	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.94K ₿1.59	$24.42M ₿276.54	$14.02M ₿158.75
1392	Everscale EVER	$0.00704 ₿0.000000079	-15.56	$13.86M ₿156.82	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$152.14K ₿1.74	$14.78M ₿167.25	$13.86M ₿156.82
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.02	$13.68M ₿154.94	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.72K ₿0.19	$13.68M ₿154.94	$13.68M ₿154.94
1413	Autonolas OLAS	$0.0571 ₿0.00000064	-3.80	$13.43M ₿152.29	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$248.14K ₿2.82	$26.99M ₿305.91	$13.43M ₿152.29
1418	ANDY ETH ANDY	$0.00001332 ₿0.00000000015	-8.66	$13.33M ₿150.76	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.61K ₿5.05	$13.33M ₿150.76	$13.33M ₿150.76
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.28	$13.23M ₿149.9	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.75K ₿0.1	$14.12M ₿160.03	$13.23M ₿149.9
1427	Coinweb CWEB	$0.002036 ₿0.000000023	2.60	$13.21M ₿149.66	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$183.48K ₿2.07	$15.48M ₿175.37	$13.21M ₿149.66
1439	MCOIN MCOIN	$0.07319 ₿0.00000082	-2.45	$12.95M ₿146.66	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$235.01K ₿2.66	$36.58M ₿414.28	$12.95M ₿146.66
1440	Orchid Protocol OXT	$0.02174 ₿0.00000024	-1.48	$12.86M ₿145.87	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.03M ₿11.62	$21.74M ₿246.59	$12.86M ₿145.87
1444	Forta FORT	$0.02035 ₿0.00000023	-0.31	$12.8M ₿145.02	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.81K ₿2.35	$20.34M ₿230.44	$12.8M ₿145.02
1450	TokenFi TOKEN	$0.003765 ₿0.000000042	-5.21	$12.71M ₿144	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.21M ₿13.91	$37.65M ₿426.61	$12.71M ₿144
1453	Access Protocol ACS	$0.0002791 ₿0.0000000031	1.51	$12.66M ₿143.02	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$506.6K ₿5.12	$25.04M ₿282.89	$12.66M ₿143.02
1454	DexTools DEXT	$0.1793 ₿0.0000020	-6.86	$12.65M ₿143.8	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$56.76K ₿0.65	$20.09M ₿228.4	$12.65M ₿143.8
1460	Humans.ai HEART	$0.001606 ₿0.000000018	0.23	$12.54M ₿141.94	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.56K ₿1.84	$12.54M ₿141.94	$12.54M ₿141.94
1468	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.02	$12.42M ₿140.63	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.9 ₿0	$12.42M ₿140.63	$12.42M ₿140.63
1481	TrustToken TRU	$0.008928 ₿0.00000010	-1.16	$12.24M ₿138.9	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.17M ₿24.74	$12.37M ₿140.39	$12.24M ₿138.9
1496	LandWolf WOLF	$0.00001327 ₿0.00000000015	-7.04	$11.97M ₿135.64	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$772.85K ₿8.65	$11.97M ₿135.64	$11.97M ₿135.64
1501	LUKSO LYX	$0.392 ₿0.0000044	1.99	$11.9M ₿134.85	$0.4104 ₿0.0000045	$0.375 ₿0.0000042	$536.35K ₿6.36	$16.41M ₿185.98	$11.9M ₿134.85
1513	LON LON	$0.09488 ₿0.0000010	-76.66	$11.7M ₿132.6	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿150.97	$11.7M ₿132.6
1518	Gitcoin GTC	$0.1333 ₿0.0000015	-0.79	$11.66M ₿132.07	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$768.39K ₿8.32	$13.33M ₿150.95	$11.66M ₿132.07
1521	Hooked Protocol HOOK	$0.03623 ₿0.00000040	-1.21	$11.58M ₿131.24	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.93M ₿44.49	$18.09M ₿205.06	$11.58M ₿131.24
1523	Synapse SYN	$0.05274 ₿0.00000059	-2.26	$11.55M ₿131.2	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.1M ₿12.49	$13.19M ₿149.72	$11.55M ₿131.2
1528	VitaDAO VITA	$0.4456 ₿0.0000050	0.61	$11.48M ₿130.05	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$631.52K ₿7.23	$12.49M ₿141.51	$11.48M ₿130.05
1534	Oasys OAS	$0.00177 ₿0.000000020	-0.59	$11.29M ₿128.09	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$115.76K ₿2.23	$17.87M ₿202.73	$11.29M ₿128.09
1541	Bitrise Token BRISE	$0.00000002842 ₿0.00000000000032	-2.15	$11.25M ₿127.19	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.12M ₿12.61	$12.14M ₿137.27	$11.25M ₿127.19
1543	Radiant Capital RDNT	$0.008674 ₿0.000000098	-1.10	$11.21M ₿127.1	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.12M ₿23.81	$13.01M ₿147.55	$11.21M ₿127.1
1556	OmiseGO OMG	$0.0786 ₿0.00000089	-1.07	$11.02M ₿124.93	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$443.28K ₿5.03	$11.02M ₿124.93	$11.02M ₿124.93
1561	RAMP RAMP	$0.02667 ₿0.00000030	0.72	$10.94M ₿123.99	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.51 ₿0	$26.63M ₿301.7	$10.94M ₿123.99
1571	DAO Maker DAO	$0.04309 ₿0.00000048	-1.42	$10.82M ₿122.34	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$339.91K ₿3.84	$11.96M ₿135.31	$10.82M ₿122.34
1585	Vulcan Forged PYR	$0.4431 ₿0.0000050	-3.06	$10.59M ₿119.93	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.59M ₿27.29	$22.16M ₿250.92	$10.59M ₿119.93
1586	Poollotto.finance PLT	$0.6579 ₿0.0000074	-5.37	$10.57M ₿119.73	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.61 ₿0	$12.68M ₿143.6	$10.57M ₿119.73
1588	TomoChain VIC	$0.08458 ₿0.00000095	-2.51	$10.58M ₿119.64	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$897.25K ₿10.16	$17.76M ₿200.93	$10.58M ₿119.64
1593	Badger DAO BADGER	$0.5272 ₿0.0000059	-0.98	$10.49M ₿118.62	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$898.2K ₿10.07	$11.05M ₿124.98	$10.49M ₿118.62
1594	Zeus Network ZEUS	$0.01259 ₿0.00000014	-3.73	$10.48M ₿118.9	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.91	$12.59M ₿142.82	$10.48M ₿118.9
1595	THORSwap THOR	$0.0663 ₿0.00000075	-2.66	$10.45M ₿118.51	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.99K ₿0.09	$13.99M ₿158.6	$10.45M ₿118.51
1599	Automata ATA	$0.01763 ₿0.00000019	0.36	$10.37M ₿117.39	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.87	$17.64M ₿199.71	$10.37M ₿117.39
1600	PepeCoin PEPECOIN	$0.1058 ₿0.0000012	-5.34	$10.27M ₿117.07	$0.1118 ₿0.0000012	$0.1058 ₿0.0000011	$268.08K ₿2.52	$11.4M ₿129.9	$10.27M ₿117.07
1614	RSS3 RSS3	$0.01124 ₿0.00000012	-2.45	$10.13M ₿114.82	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.85M ₿20.86	$11.54M ₿130.91	$10.13M ₿114.82
1615	Bitcoin Gold BTG	$0.5816 ₿0.0000065	-4.30	$10.19M ₿114.37	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$820.5 ₿0.01	$10.19M ₿114.37	$10.19M ₿114.37
1617	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.21	$10.08M ₿113.64	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$221.03K ₿2.5	$37.08M ₿417.89	$10.08M ₿113.64
1620	The Doge NFT DOG	$0.000735 ₿0.0000000083	-2.33	$10.05M ₿113.89	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.51K ₿0.26	$12.46M ₿141.18	$10.05M ₿113.89
1637	NEURALAI NEURAL	$0.9841 ₿0.000011	-0.94	$9.84M ₿111.37	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$27.78K ₿0.31	$9.84M ₿111.37	$9.84M ₿111.37
1650	Aavegotchi GHST	$0.1874 ₿0.0000021	-5.77	$9.59M ₿108.75	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2.01M ₿23.21	$9.89M ₿112.13	$9.59M ₿108.75
1652	Oraichain Token ORAI	$0.4894 ₿0.0000055	3.93	$9.58M ₿108.84	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$255.31K ₿2.92	$9.7M ₿110.18	$9.58M ₿108.84
1657	NKN NKN	$0.01194 ₿0.00000013	-3.21	$9.51M ₿107.76	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$507.83K ₿5.75	$9.52M ₿107.8	$9.51M ₿107.76
1677	IDEX IDEX	$0.009383 ₿0.00000010	-0.17	$9.34M ₿105.71	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.64M ₿18.87	$9.38M ₿106.23	$9.34M ₿105.71
1680	Agoras: Tau Net AGRS	$0.5167 ₿0.0000058	-0.48	$9.3M ₿105.3	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.01K ₿0.08	$21.69M ₿245.69	$9.3M ₿105.3
1685	Coq Inu COQ	$0.0000001329 ₿0.0000000000015	-5.20	$9.23M ₿104.71	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$369.52K ₿4.2	$9.23M ₿104.71	$9.23M ₿104.71
1699	SWEAT SWEAT	$0.001187 ₿0.000000013	0.04	$9.08M ₿102.83	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.53M ₿84.55	$23.75M ₿268.83	$9.08M ₿102.83
1708	Radio Caca RACA	$0.00002184 ₿0.00000000024	-0.59	$8.99M ₿101.65	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.11M ₿12.62	$9.08M ₿102.63	$8.99M ₿101.65
1715	Wexo WEXO	$0.02531 ₿0.00000028	-0.36	$8.91M ₿100.86	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.86K ₿1.69	$22.71M ₿257.15	$8.91M ₿100.86
1761	Milady Meme Coin LADYS	$0.000000009508 ₿0.00000000000010	-6.70	$8.44M ₿95.69	$0.0000000102 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.26M ₿14.31	$8.44M ₿95.69	$8.44M ₿95.69
1770	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-2.97	$8.36M ₿94.67	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.43K ₿4.34	$8.37M ₿94.79	$8.36M ₿94.67
1772	Wojak WOJAK	$0.0001201 ₿0.0000000013	0.58	$8.34M ₿94.65	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$669.67K ₿7.58	$8.34M ₿94.65	$8.34M ₿94.65
1790	GamerCoin GHX	$0.01142 ₿0.00000012	-1.48	$8.03M ₿90.5	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$164.29K ₿1.23	$9.24M ₿104.05	$8.03M ₿90.5
1791	NEM XEM	$0.0008956 ₿0.000000010	5.33	$8.06M ₿90.87	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.64M ₿41.09	$8.06M ₿90.87	$8.06M ₿90.87
1792	Telos TLOS	$0.01915 ₿0.00000021	-2.45	$8.04M ₿91.08	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.29	$8.04M ₿91.08	$8.04M ₿91.08
1798	Dora Factory DORA	$0.007909 ₿0.000000090	-4.25	$7.91M ₿90.21	$0.00826 ₿0.000000092	$0.007909 ₿0.000000090	$33.82K ₿0.38	$7.91M ₿90.21	$7.91M ₿90.21
1806	Iron Fish IRON	$0.1126 ₿0.0000012	1.19	$7.89M ₿89.4	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$255.54K ₿2.88	$7.89M ₿89.45	$7.89M ₿89.4
1807	Tokemak TOKE	$0.09391 ₿0.0000010	1.07	$7.87M ₿89.21	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.48K ₿0.27	$9.39M ₿106.49	$7.87M ₿89.21
1809	Pangolin PNG	$0.03498 ₿0.00000039	-0.54	$7.85M ₿89.03	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$482.69K ₿5.81	$18.82M ₿213.47	$7.85M ₿89.03
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.39	$7.85M ₿88.87	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.64K ₿1.04	$17.69M ₿200.36	$7.85M ₿88.87
1819	Acala ACA	$0.006615 ₿0.000000075	-0.47	$7.71M ₿87.32	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.14M ₿12.78	$10.58M ₿119.75	$7.71M ₿87.32
1824	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	-0.06	$7.67M ₿86.99	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.23K ₿0.93	$8.43M ₿95.5	$7.67M ₿86.99
1846	Bluzelle BLZ	$0.01596 ₿0.00000018	-2.15	$7.49M ₿84.79	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$170.22K ₿1.89	$7.98M ₿90.36	$7.49M ₿84.79
1865	HashAI HASHAI	$0.00008092 ₿0.00000000091	-3.55	$7.24M ₿82.12	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.2K ₿2.44	$7.69M ₿87.21	$7.24M ₿82.12
1885	Vyvo Smart Chain VSC	$0.00153 ₿0.000000017	-1.22	$7.01M ₿79.47	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.62K ₿0.57	$30.66M ₿347.49	$7.01M ₿79.47
1886	Numbers Protocol NUM	$0.008145 ₿0.000000092	1.80	$6.98M ₿79.75	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.56K ₿2.34	$7.07M ₿80.69	$6.98M ₿79.75
1889	crow with knife CAW	$0.000000008964 ₿0.00000000000010	-1.86	$6.88M ₿78.33	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$94.5K ₿1.08	$6.88M ₿78.33	$6.88M ₿78.33
1907	0x0.ai: AI Smart Contract 0X0	$0.007641 ₿0.000000086	0.03	$6.81M ₿77.14	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.77K ₿0.1	$6.81M ₿77.14	$6.81M ₿77.14
1911	MATH MATH	$0.0363 ₿0.00000041	1.93	$6.78M ₿76.85	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$202.46K ₿2.29	$7.26M ₿82.25	$6.78M ₿76.85
1916	Contentos COS	$0.001291 ₿0.000000014	-1.30	$6.68M ₿75.78	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$383.09K ₿4.34	$12.78M ₿144.93	$6.68M ₿75.78
1917	Gearbox GEAR	$0.0006668 ₿0.0000000075	-15.02	$6.68M ₿75.58	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$156.61K ₿1.85	$6.68M ₿75.58	$6.68M ₿75.58
1918	Shadow Token SHDW	$0.0394 ₿0.00000044	0.36	$6.67M ₿75.43	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$22.03K ₿0.25	$6.67M ₿75.43	$6.67M ₿75.43
1935	Clover Finance CLV	$0.00527 ₿0.000000059	0.24	$6.49M ₿73.11	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$683.92K ₿7.65	$10.6M ₿119.44	$6.49M ₿73.11
1936	Nakamoto Games NAKA	$0.09923 ₿0.0000011	-9.96	$6.45M ₿72.62	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.39	$17.86M ₿201.15	$6.45M ₿72.62
1950	Litentry LIT	$0.1397 ₿0.0000015	-1.86	$6.31M ₿71.53	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.3K ₿0.05	$13.98M ₿158.37	$6.31M ₿71.53
1951	Star Atlas ATLAS	$0.0002701 ₿0.0000000030	-2.17	$6.31M ₿71.42	$0.000277 ₿0.0000000031	$0.0002692 ₿0.0000000030	$84.58K ₿1.1	$9.77M ₿110.53	$6.31M ₿71.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}