Страница результатов 6 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1274	Polyhedra Network ZKJ	$0.03733 ₿0.00000042	4.54	$16.16M ₿183.36	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.81M ₿31.66	$37.36M ₿423.84	$16.16M ₿183.36
1276	SX Network SX	$0.02965 ₿0.00000033	-6.47	$16.04M ₿181.24	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿334.78	$16.04M ₿181.24
1282	CONX CONX	$0.01766 ₿0.00000019	-3.59	$15.94M ₿180.46	$0.01879 ₿0.00000021	$0.0175 ₿0.00000019	$347.58K ₿3.93	$35.33M ₿399.96	$15.94M ₿180.46
1292	Solidus Ai Tech AITECH	$0.009006 ₿0.00000010	-3.12	$15.79M ₿178.61	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$2.94M ₿35.24	$17.89M ₿202.38	$15.79M ₿178.61
1294	ThunderCore TT	$0.0012 ₿0.000000013	1.86	$15.78M ₿178.43	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$366.57K ₿4.15	$15.79M ₿178.48	$15.78M ₿178.43
1298	Phoenix PHB	$0.2522 ₿0.0000028	-1.55	$15.66M ₿176.17	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.4M ₿15.64	$15.66M ₿176.17	$15.66M ₿176.17
1306	My Neighbor Alice ALICE	$0.1676 ₿0.0000019	-2.87	$15.45M ₿174.55	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$5.6M ₿73.98	$16.78M ₿189.56	$15.45M ₿174.55
1310	LimeWire LMWR	$0.04136 ₿0.00000046	-1.65	$15.21M ₿172.69	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$849.73K ₿9.55	$26.13M ₿296.68	$15.21M ₿172.69
1316	FunFair FUN	$0.001428 ₿0.000000016	-3.93	$15.14M ₿170.95	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.95M ₿33.19	$15.71M ₿177.42	$15.14M ₿170.95
1330	Apu Apustaja APU	$0.00004414 ₿0.00000000049	-11.49	$14.92M ₿168.29	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$786.73K ₿8.91	$14.92M ₿168.29	$14.92M ₿168.29
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1334	Vanar Chain VANRY	$0.007602 ₿0.000000085	-5.54	$14.85M ₿167.88	$0.008049 ₿0.000000089	$0.007584 ₿0.000000085	$3.62M ₿41.02	$16.4M ₿185.4	$14.85M ₿167.88
1336	Neutron NTRN	$0.02246 ₿0.00000025	-0.55	$14.83M ₿167.13	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.67M ₿18.12	$22.44M ₿252.95	$14.83M ₿167.13
1343	Portal PORTAL	$0.01929 ₿0.00000021	-1.03	$14.7M ₿166.6	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$2.81M ₿38.86	$19.27M ₿218.42	$14.7M ₿166.6
1346	Mobox MBOX	$0.02933 ₿0.00000033	-2.32	$14.67M ₿165.68	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿30.11	$16.14M ₿182.23	$14.67M ₿165.68
1347	Alien Worlds TLM	$0.002266 ₿0.000000025	-2.98	$14.67M ₿166.28	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.2M ₿46.92	$15.64M ₿177.33	$14.67M ₿166.28
1351	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.96	$14.62M ₿165.25	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.43K ₿0.05	$178.09M ₿2.01K	$14.62M ₿165.25
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	0.05	$14.34M ₿162.03	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$46.82 ₿0	$14.34M ₿162.03	$14.34M ₿162.03
1381	PlatON Network LAT	$0.002075 ₿0.000000023	-0.08	$14.12M ₿159.86	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿41.59	$21.28M ₿240.85	$14.12M ₿159.86
1384	Radicle RAD	$0.2835 ₿0.0000031	-2.78	$14.09M ₿159.32	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.1M ₿23.61	$28.28M ₿319.73	$14.09M ₿159.32
1385	Everscale EVER	$0.007101 ₿0.000000080	-15.01	$14.08M ₿159.06	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$146.3K ₿1.65	$15.01M ₿169.64	$14.08M ₿159.06
1386	Wanchain WAN	$0.07079 ₿0.00000079	-0.55	$14.07M ₿158.88	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.01	$14.87M ₿167.82	$14.07M ₿158.88
1388	Alephium ALPH	$0.1112 ₿0.0000012	2.28	$13.99M ₿158.38	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.19K ₿1.59	$24.37M ₿275.9	$13.99M ₿158.38
1392	ARPA ARPA	$0.01409 ₿0.00000016	0.39	$13.84M ₿157.67	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$41.24M ₿498.95	$28.19M ₿321.05	$13.84M ₿157.67
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.57	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1404	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.13	$13.66M ₿154.41	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.48K ₿0.2	$13.66M ₿154.41	$13.66M ₿154.41
1412	Autonolas OLAS	$0.05733 ₿0.00000064	-3.22	$13.49M ₿152.45	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$247.24K ₿2.8	$27.1M ₿306.23	$13.49M ₿152.45
1416	ANDY ETH ANDY	$0.00001343 ₿0.00000000015	-8.23	$13.42M ₿152.16	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$449.45K ₿5.06	$13.42M ₿152.16	$13.42M ₿152.16
1426	Ampleforth AMPL	$1.17 ₿0.000013	-0.42	$13.24M ₿149.66	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.12K ₿0.09	$14.14M ₿159.78	$13.24M ₿149.66
1429	Coinweb CWEB	$0.002037 ₿0.000000022	2.67	$13.23M ₿149.21	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$184.17K ₿2.08	$15.51M ₿174.83	$13.23M ₿149.21
1438	DexTools DEXT	$0.1833 ₿0.0000020	-3.01	$12.99M ₿146.57	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.4K ₿1.03	$20.64M ₿232.82	$12.99M ₿146.57
1439	MCOIN MCOIN	$0.07331 ₿0.00000082	-1.10	$12.98M ₿146.6	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$249.64K ₿2.79	$36.66M ₿414.13	$12.98M ₿146.6
1442	Forta FORT	$0.02058 ₿0.00000023	2.80	$12.96M ₿146.3	$0.02072 ₿0.00000023	$0.02001 ₿0.00000022	$206.71K ₿2.34	$20.59M ₿232.48	$12.96M ₿146.3
1448	Orchid Protocol OXT	$0.02163 ₿0.00000024	-2.15	$12.8M ₿145.02	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.04M ₿11.72	$21.64M ₿245.15	$12.8M ₿145.02
1452	TokenFi TOKEN	$0.003764 ₿0.000000042	-5.88	$12.72M ₿143.76	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.36M ₿15.34	$37.67M ₿425.89	$12.72M ₿143.76
1456	Access Protocol ACS	$0.0002782 ₿0.0000000031	-0.02	$12.62M ₿142.69	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$445.63K ₿5.06	$24.97M ₿282.23	$12.62M ₿142.69
1463	Humans.ai HEART	$0.001607 ₿0.000000018	-0.23	$12.53M ₿141.75	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$159.93K ₿1.82	$12.53M ₿141.75	$12.53M ₿141.75
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.02	$12.42M ₿140.35	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.84 ₿0	$12.42M ₿140.35	$12.42M ₿140.35
1473	TrustToken TRU	$0.009033 ₿0.00000010	0.28	$12.35M ₿139.64	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$1.98M ₿24.53	$12.48M ₿141.14	$12.35M ₿139.64
1483	LUKSO LYX	$0.4011 ₿0.0000044	3.94	$12.21M ₿136.78	$0.3998 ₿0.0000044	$0.375 ₿0.0000042	$391.41K ₿5.17	$16.84M ₿188.65	$12.21M ₿136.78
1495	LandWolf WOLF	$0.00001329 ₿0.00000000015	-6.84	$12M ₿135.55	$0.00001428 ₿0.00000000015	$0.00001304 ₿0.00000000014	$796.46K ₿8.99	$12M ₿135.55	$12M ₿135.55
1515	Gitcoin GTC	$0.1332 ₿0.0000015	-1.73	$11.67M ₿131.54	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$763.82K ₿8.76	$13.34M ₿150.35	$11.67M ₿131.54
1520	Hooked Protocol HOOK	$0.03611 ₿0.00000040	-2.00	$11.56M ₿130.43	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$4.05M ₿45.67	$18.06M ₿203.8	$11.56M ₿130.43
1523	Synapse SYN	$0.05267 ₿0.00000059	-2.37	$11.54M ₿130.45	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.09M ₿12.28	$13.17M ₿148.88	$11.54M ₿130.45
1524	VitaDAO VITA	$0.4466 ₿0.0000050	0.84	$11.51M ₿129.74	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$633.63K ₿7.16	$12.52M ₿141.17	$11.51M ₿129.74
1525	Oasys OAS	$0.00182 ₿0.000000020	2.53	$11.51M ₿129.44	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$234.67K ₿2.53	$18.21M ₿204.85	$11.51M ₿129.44
1540	Bitrise Token BRISE	$0.00000002841 ₿0.00000000000032	-1.91	$11.25M ₿127.03	$0.00000002904 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.13M ₿12.29	$12.14M ₿137.1	$11.25M ₿127.03
1541	Radiant Capital RDNT	$0.008702 ₿0.000000098	-1.41	$11.24M ₿127.11	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.05M ₿24.12	$13.05M ₿147.56	$11.24M ₿127.11
1553	OmiseGO OMG	$0.07857 ₿0.00000087	0.28	$11.02M ₿124.54	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$437.3K ₿13.62	$11.02M ₿124.54	$11.02M ₿124.54
1561	RAMP RAMP	$0.0267 ₿0.00000030	0.71	$10.97M ₿123.92	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.56 ₿0	$26.7M ₿301.54	$10.97M ₿123.92
1565	DAO Maker DAO	$0.0434 ₿0.00000049	-1.02	$10.89M ₿123.25	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$413.83K ₿4.67	$12.05M ₿136.32	$10.89M ₿123.25
1581	Vulcan Forged PYR	$0.4458 ₿0.0000050	-3.26	$10.65M ₿120.5	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.74M ₿27.83	$22.28M ₿252.11	$10.65M ₿120.5
1583	Zeus Network ZEUS	$0.01277 ₿0.00000014	-2.65	$10.63M ₿119.63	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.3M ₿14.98	$12.77M ₿143.71	$10.63M ₿119.63
1587	Poollotto.finance PLT	$0.6583 ₿0.0000074	-5.43	$10.58M ₿119.52	$0.6962 ₿0.0000077	$0.6559 ₿0.0000074	$211.74 ₿0	$12.69M ₿143.35	$10.58M ₿119.52
1588	TomoChain VIC	$0.08454 ₿0.00000095	-2.76	$10.57M ₿119.34	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$839.15K ₿9.52	$17.75M ₿200.43	$10.57M ₿119.34
1594	Badger DAO BADGER	$0.5264 ₿0.0000059	-1.30	$10.49M ₿118.63	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$966.75K ₿10.9	$11.05M ₿125	$10.49M ₿118.63
1599	Automata ATA	$0.01772 ₿0.00000020	0.19	$10.42M ₿117.7	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.23M ₿14.56	$17.73M ₿200.24	$10.42M ₿117.7
1600	THORSwap THOR	$0.06606 ₿0.00000074	-3.34	$10.41M ₿117.69	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.17K ₿0.08	$13.94M ₿157.5	$10.41M ₿117.69
1605	PepeCoin PEPECOIN	$0.1057 ₿0.0000011	-3.96	$10.26M ₿115.88	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$268.05K ₿3.02	$11.39M ₿128.59	$10.26M ₿115.88
1607	Bitcoin Gold BTG	$0.5847 ₿0.0000066	-4.37	$10.24M ₿115.73	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$761.48 ₿0.01	$10.24M ₿115.73	$10.24M ₿115.73
1610	The Doge NFT DOG	$0.0007454 ₿0.0000000084	-0.01	$10.21M ₿116.2	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.62K ₿0.25	$12.65M ₿144.03	$10.21M ₿116.2
1615	RSS3 RSS3	$0.01124 ₿0.00000012	-2.56	$10.12M ₿114.48	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.85M ₿20.97	$11.54M ₿130.52	$10.12M ₿114.48
1616	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.05	$10.08M ₿113.97	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$219.09K ₿2.48	$37.08M ₿419.12	$10.08M ₿113.97
1638	NEURALAI NEURAL	$0.98 ₿0.000011	-1.52	$9.8M ₿110.74	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$29.37K ₿0.33	$9.8M ₿110.74	$9.8M ₿110.74
1650	Aavegotchi GHST	$0.1877 ₿0.0000021	-6.53	$9.6M ₿108.21	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$1.91M ₿21.53	$9.9M ₿111.58	$9.6M ₿108.21
1654	Oraichain Token ORAI	$0.4886 ₿0.0000055	4.62	$9.57M ₿108.28	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$250.54K ₿2.84	$9.69M ₿109.62	$9.57M ₿108.28
1658	NKN NKN	$0.01195 ₿0.00000013	-2.96	$9.52M ₿107.51	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$524.55K ₿5.79	$9.52M ₿107.55	$9.52M ₿107.51
1679	IDEX IDEX	$0.00939 ₿0.00000010	-0.36	$9.32M ₿105.44	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.57M ₿17.87	$9.37M ₿105.95	$9.32M ₿105.44
1682	Agoras: Tau Net AGRS	$0.5171 ₿0.0000058	-0.48	$9.31M ₿105.24	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.96K ₿0.08	$21.72M ₿245.56	$9.31M ₿105.24
1685	Coq Inu COQ	$0.0000001336 ₿0.0000000000015	-5.52	$9.28M ₿104.83	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$356.83K ₿4.06	$9.28M ₿104.83	$9.28M ₿104.83
1700	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.15	$9.08M ₿102.58	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.78M ₿86.9	$23.74M ₿268.18	$9.08M ₿102.58
1708	Radio Caca RACA	$0.00002182 ₿0.00000000024	-0.75	$8.97M ₿101.45	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.15M ₿12.99	$9.06M ₿102.43	$8.97M ₿101.45
1716	Wexo WEXO	$0.02526 ₿0.00000028	-0.55	$8.88M ₿100.54	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$146.51K ₿1.68	$22.65M ₿256.34	$8.88M ₿100.54
1757	Milady Meme Coin LADYS	$0.00000000959 ₿0.00000000000010	-5.28	$8.52M ₿96.4	$0.00000001012 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.26M ₿14.33	$8.52M ₿96.4	$8.52M ₿96.4
1767	Wojak WOJAK	$0.0001207 ₿0.0000000013	1.33	$8.38M ₿94.43	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$670.19K ₿8.26	$8.38M ₿94.43	$8.38M ₿94.43
1768	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-2.91	$8.36M ₿94.68	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$384.88K ₿4.33	$8.37M ₿94.8	$8.36M ₿94.68
1782	NEM XEM	$0.0009063 ₿0.000000010	4.07	$8.14M ₿91.56	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.1M ₿34.86	$8.14M ₿91.56	$8.14M ₿91.56
1790	Telos TLOS	$0.01914 ₿0.00000021	-2.42	$8.04M ₿90.9	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.7M ₿19.39	$8.04M ₿90.9	$8.04M ₿90.9
1794	GamerCoin GHX	$0.01139 ₿0.00000012	-0.46	$8.01M ₿90.64	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$164.82K ₿1.88	$9.21M ₿104.21	$8.01M ₿90.64
1805	Tokemak TOKE	$0.09591 ₿0.0000010	3.22	$7.89M ₿89.01	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.27K ₿0.27	$9.41M ₿106.24	$7.89M ₿89.01
1806	Iron Fish IRON	$0.1125 ₿0.0000012	-0.29	$7.87M ₿88.96	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$273.42K ₿3.1	$7.87M ₿89.02	$7.87M ₿88.96
1807	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.43	$7.86M ₿88.67	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.56K ₿1.04	$17.72M ₿199.9	$7.86M ₿88.67
1812	Pangolin PNG	$0.03468 ₿0.00000039	-1.30	$7.8M ₿88.22	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$119.71K ₿2.15	$18.69M ₿211.54	$7.8M ₿88.22
1817	Dora Factory DORA	$0.007745 ₿0.000000087	-5.64	$7.75M ₿87.36	$0.008239 ₿0.000000092	$0.007683 ₿0.000000086	$48.89K ₿0.55	$7.75M ₿87.36	$7.75M ₿87.36
1823	Acala ACA	$0.006584 ₿0.000000074	-0.31	$7.68M ₿86.71	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿12.93	$10.54M ₿118.92	$7.68M ₿86.71
1824	Star Atlas DAO POLIS	$0.0234 ₿0.00000026	0.11	$7.68M ₿86.75	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$81.84K ₿0.93	$8.43M ₿95.24	$7.68M ₿86.75
1845	Bluzelle BLZ	$0.01591 ₿0.00000018	-2.95	$7.46M ₿84.55	$0.01649 ₿0.00000018	$0.0159 ₿0.00000018	$164.83K ₿1.87	$7.95M ₿90.11	$7.46M ₿84.55
1866	HashAI HASHAI	$0.00008092 ₿0.00000000091	-3.99	$7.24M ₿82.05	$0.00008469 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.27K ₿2.44	$7.69M ₿87.13	$7.24M ₿82.05
1882	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.03	$7.02M ₿79.29	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.44K ₿0.57	$30.68M ₿346.72	$7.02M ₿79.29
1890	crow with knife CAW	$0.000000009028 ₿0.00000000000010	-1.51	$6.95M ₿78	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$91.78K ₿1.04	$6.95M ₿78	$6.95M ₿78
1892	Numbers Protocol NUM	$0.008079 ₿0.000000091	0.72	$6.93M ₿78.22	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.35K ₿2.38	$7.01M ₿79.14	$6.93M ₿78.22
1899	Gearbox GEAR	$0.0006884 ₿0.0000000075	-12.39	$6.87M ₿75.51	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$194.14K ₿2.03	$6.87M ₿75.51	$6.87M ₿75.51
1906	0x0.ai: AI Smart Contract 0X0	$0.007656 ₿0.000000086	0.31	$6.82M ₿77.11	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.81K ₿0.1	$6.82M ₿77.11	$6.82M ₿77.11
1912	MATH MATH	$0.03624 ₿0.00000041	3.25	$6.77M ₿76.66	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$192.86K ₿2.15	$7.25M ₿82.04	$6.77M ₿76.66
1916	Shadow Token SHDW	$0.03963 ₿0.00000044	0.28	$6.68M ₿75.73	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$15.05K ₿0.17	$6.68M ₿75.73	$6.68M ₿75.73
1917	Contentos COS	$0.001289 ₿0.000000014	-1.50	$6.67M ₿75.46	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$386.53K ₿4.39	$12.76M ₿144.33	$6.67M ₿75.46
1936	Clover Finance CLV	$0.005267 ₿0.000000059	0.05	$6.45M ₿72.86	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$712.19K ₿8.05	$10.54M ₿119.04	$6.45M ₿72.86
1943	Nakamoto Games NAKA	$0.09869 ₿0.0000011	-9.22	$6.42M ₿72.68	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.4	$17.78M ₿201.32	$6.42M ₿72.68
1955	Litentry LIT	$0.1389 ₿0.0000015	-1.95	$6.28M ₿70.91	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.61K ₿0.03	$13.89M ₿156.99	$6.28M ₿70.91
1957	Star Atlas ATLAS	$0.0002694 ₿0.0000000030	-2.05	$6.27M ₿70.58	$0.0002769 ₿0.0000000031	$0.0002682 ₿0.0000000030	$88.27K ₿1	$9.7M ₿109.24	$6.27M ₿70.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}