Страница результатов 6 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1276	SX Network SX	$0.02965 ₿0.00000033	-6.45	$16.04M ₿181.44	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿335.14	$16.04M ₿181.44
1277	CONX CONX	$0.01775 ₿0.00000019	-2.25	$16.02M ₿179.26	$0.01883 ₿0.00000021	$0.0175 ₿0.00000019	$345.29K ₿0.37	$35.5M ₿397.29	$16.02M ₿179.26
1286	ThunderCore TT	$0.001207 ₿0.000000013	2.94	$15.87M ₿179.64	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$361.48K ₿4.11	$15.87M ₿179.64	$15.87M ₿179.64
1291	Solidus Ai Tech AITECH	$0.009025 ₿0.00000010	-2.79	$15.82M ₿179.3	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.47	$17.92M ₿203.16	$15.82M ₿179.3
1299	Phoenix PHB	$0.252 ₿0.0000028	-1.28	$15.64M ₿176.28	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.4M ₿15.67	$15.64M ₿176.28	$15.64M ₿176.28
1304	My Neighbor Alice ALICE	$0.1694 ₿0.0000019	-1.98	$15.61M ₿176.02	$0.1728 ₿0.0000019	$0.1662 ₿0.0000018	$6.52M ₿60.84	$16.95M ₿191.15	$15.61M ₿176.02
1311	LimeWire LMWR	$0.04135 ₿0.00000046	-1.90	$15.24M ₿172.04	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$847.53K ₿9.54	$26.18M ₿295.57	$15.24M ₿172.04
1317	FunFair FUN	$0.001425 ₿0.000000016	-3.97	$15.11M ₿170.89	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.89M ₿32.42	$15.69M ₿177.35	$15.11M ₿170.89
1329	Vanar Chain VANRY	$0.007614 ₿0.000000086	-4.65	$14.95M ₿168.41	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.62M ₿40.82	$16.51M ₿185.99	$14.95M ₿168.41
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Portal PORTAL	$0.01943 ₿0.00000021	0.08	$14.82M ₿167.64	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.42M ₿38.43	$19.42M ₿219.79	$14.82M ₿167.64
1340	Apu Apustaja APU	$0.00004388 ₿0.00000000049	-12.12	$14.81M ₿167.61	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.01K ₿8.93	$14.81M ₿167.61	$14.81M ₿167.61
1343	Neutron NTRN	$0.02238 ₿0.00000025	-0.85	$14.78M ₿167.32	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.59M ₿18.11	$22.37M ₿253.24	$14.78M ₿167.32
1345	Alien Worlds TLM	$0.002279 ₿0.000000025	-2.05	$14.75M ₿166.71	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.16M ₿45.93	$15.73M ₿177.81	$14.75M ₿166.71
1348	Mobox MBOX	$0.02941 ₿0.00000033	-1.79	$14.71M ₿165.97	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿30.47	$16.18M ₿182.55	$14.71M ₿165.97
1352	Clash of Lilliput COL	$0.1775 ₿0.0000020	-1.19	$14.57M ₿164.57	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.38K ₿0.05	$177.56M ₿2.01K	$14.57M ₿164.57
1366	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.34M ₿162.25	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.17 ₿0	$14.34M ₿162.25	$14.34M ₿162.25
1381	Radicle RAD	$0.2835 ₿0.0000032	-2.79	$14.13M ₿159.9	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$1.78M ₿23.87	$28.36M ₿320.89	$14.13M ₿159.9
1382	PlatON Network LAT	$0.002074 ₿0.000000023	-0.11	$14.11M ₿159.89	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿41.72	$21.26M ₿240.9	$14.11M ₿159.89
1383	Wanchain WAN	$0.07079 ₿0.00000079	-0.33	$14.08M ₿158.89	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.04M ₿11.84	$14.87M ₿167.83	$14.08M ₿158.89
1385	Everscale EVER	$0.007058 ₿0.000000079	-14.89	$14.05M ₿156.95	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$152.93K ₿1.72	$14.99M ₿167.38	$14.05M ₿156.95
1386	Alephium ALPH	$0.1116 ₿0.0000012	2.37	$14.01M ₿158.71	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.72K ₿1.59	$24.4M ₿276.47	$14.01M ₿158.71
1390	ARPA ARPA	$0.01424 ₿0.00000016	4.69	$13.99M ₿158.09	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.62M ₿478.79	$28.48M ₿321.93	$13.99M ₿158.09
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.02	$13.68M ₿154.78	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.44K ₿0.19	$13.68M ₿154.78	$13.68M ₿154.78
1413	Autonolas OLAS	$0.05725 ₿0.00000064	-3.57	$13.46M ₿152.02	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$247.65K ₿2.81	$27.04M ₿305.37	$13.46M ₿152.02
1417	ANDY ETH ANDY	$0.00001337 ₿0.00000000015	-8.21	$13.37M ₿150.78	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.37K ₿5.05	$13.37M ₿150.78	$13.37M ₿150.78
1423	Ampleforth AMPL	$1.17 ₿0.000013	-0.11	$13.25M ₿149.69	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.81K ₿0.1	$14.15M ₿159.81	$13.25M ₿149.69
1427	Coinweb CWEB	$0.002041 ₿0.000000023	2.77	$13.23M ₿149.54	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$183.53K ₿2.08	$15.5M ₿175.23	$13.23M ₿149.54
1438	MCOIN MCOIN	$0.07328 ₿0.00000082	-1.27	$12.97M ₿146.64	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$236.77K ₿2.66	$36.64M ₿414.24	$12.97M ₿146.64
1440	Forta FORT	$0.0205 ₿0.00000023	0.88	$12.88M ₿144.92	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$209.46K ₿2.34	$20.46M ₿230.29	$12.88M ₿144.92
1441	Orchid Protocol OXT	$0.02175 ₿0.00000024	-1.39	$12.88M ₿145.55	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.03M ₿11.62	$21.77M ₿246.05	$12.88M ₿145.55
1452	TokenFi TOKEN	$0.003779 ₿0.000000042	-4.91	$12.75M ₿143.88	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.34M ₿15	$37.78M ₿426.25	$12.75M ₿143.88
1453	DexTools DEXT	$0.1798 ₿0.0000020	-4.88	$12.73M ₿143.8	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$57.17K ₿0.64	$20.22M ₿228.41	$12.73M ₿143.8
1456	Access Protocol ACS	$0.0002784 ₿0.0000000031	1.27	$12.66M ₿143.52	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$454.63K ₿5.75	$25.03M ₿283.88	$12.66M ₿143.52
1463	Humans.ai HEART	$0.001607 ₿0.000000018	0.27	$12.54M ₿141.94	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.49K ₿1.84	$12.54M ₿141.94	$12.54M ₿141.94
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.54	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.85 ₿0	$12.42M ₿140.54	$12.42M ₿140.54
1475	TrustToken TRU	$0.009011 ₿0.00000010	-0.04	$12.31M ₿138.64	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.13M ₿24.41	$12.45M ₿140.12	$12.31M ₿138.64
1496	LandWolf WOLF	$0.00001328 ₿0.00000000015	-6.83	$11.99M ₿135.53	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$787.27K ₿8.76	$11.99M ₿135.53	$11.99M ₿135.53
1499	LUKSO LYX	$0.3915 ₿0.0000044	-4.61	$11.94M ₿135.5	$0.4104 ₿0.0000045	$0.375 ₿0.0000042	$482.08K ₿5.99	$16.47M ₿186.88	$11.94M ₿135.5
1513	LON LON	$0.09488 ₿0.0000010	-76.66	$11.7M ₿132.45	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿150.8	$11.7M ₿132.45
1518	Gitcoin GTC	$0.1332 ₿0.0000015	-1.10	$11.65M ₿131.97	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$766.4K ₿8.6	$13.32M ₿150.84	$11.65M ₿131.97
1519	Hooked Protocol HOOK	$0.03633 ₿0.00000041	-0.90	$11.63M ₿131.08	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$4M ₿44.43	$18.17M ₿204.81	$11.63M ₿131.08
1521	Synapse SYN	$0.05299 ₿0.00000059	-1.68	$11.61M ₿130.74	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.1M ₿12.4	$13.25M ₿149.2	$11.61M ₿130.74
1528	VitaDAO VITA	$0.4456 ₿0.0000050	0.56	$11.48M ₿129.93	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$637.93K ₿7.15	$12.49M ₿141.38	$11.48M ₿129.93
1533	Oasys OAS	$0.001798 ₿0.000000020	1.38	$11.39M ₿127.86	$0.001801 ₿0.000000020	$0.00176 ₿0.000000019	$207.59K ₿1.32	$18.02M ₿202.36	$11.39M ₿127.86
1540	Bitrise Token BRISE	$0.00000002841 ₿0.00000000000032	-2.22	$11.23M ₿127.29	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.12M ₿12.63	$12.12M ₿137.38	$11.23M ₿127.29
1542	Radiant Capital RDNT	$0.008691 ₿0.000000098	-1.16	$11.22M ₿126.92	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.12M ₿23.97	$13.03M ₿147.35	$11.22M ₿126.92
1555	OmiseGO OMG	$0.07862 ₿0.00000089	0.51	$11.03M ₿124.75	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$440.94K ₿5.02	$11.03M ₿124.75	$11.03M ₿124.75
1562	RAMP RAMP	$0.0267 ₿0.00000030	0.84	$10.98M ₿123.92	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.57 ₿0	$26.73M ₿301.55	$10.98M ₿123.92
1568	DAO Maker DAO	$0.04316 ₿0.00000048	-1.29	$10.89M ₿122.39	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$341.25K ₿3.85	$12.05M ₿135.37	$10.89M ₿122.39
1584	Vulcan Forged PYR	$0.445 ₿0.0000050	-2.57	$10.61M ₿119.83	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.61M ₿29.33	$22.21M ₿250.71	$10.61M ₿119.83
1586	TomoChain VIC	$0.08468 ₿0.00000095	-2.21	$10.59M ₿119.66	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$599.1K ₿10.09	$17.79M ₿200.98	$10.59M ₿119.66
1587	Poollotto.finance PLT	$0.6584 ₿0.0000074	-5.28	$10.58M ₿119.69	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.76 ₿0	$12.69M ₿143.54	$10.58M ₿119.69
1590	Zeus Network ZEUS	$0.01266 ₿0.00000014	-3.15	$10.54M ₿118.63	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.33M ₿14.92	$12.66M ₿142.49	$10.54M ₿118.63
1594	Badger DAO BADGER	$0.5274 ₿0.0000059	-1.11	$10.51M ₿118.76	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$941.4K ₿10.16	$11.07M ₿125.13	$10.51M ₿118.76
1597	THORSwap THOR	$0.06621 ₿0.00000075	-2.78	$10.45M ₿118.36	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.53K ₿0.09	$13.98M ₿158.4	$10.45M ₿118.36
1598	Automata ATA	$0.01775 ₿0.00000019	1.02	$10.44M ₿117.3	$0.01776 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.86	$17.77M ₿199.55	$10.44M ₿117.3
1605	The Doge NFT DOG	$0.0007525 ₿0.0000000085	1.27	$10.3M ₿113.86	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.34K ₿0.17	$12.77M ₿141.13	$10.3M ₿113.86
1606	PepeCoin PEPECOIN	$0.1059 ₿0.0000011	-4.84	$10.27M ₿116.23	$0.1115 ₿0.0000012	$0.1058 ₿0.0000011	$268.02K ₿3.03	$11.39M ₿128.97	$10.27M ₿116.23
1611	Bitcoin Gold BTG	$0.5815 ₿0.0000065	-4.89	$10.19M ₿115.31	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$753.22 ₿0.01	$10.19M ₿115.31	$10.19M ₿115.31
1615	RSS3 RSS3	$0.01125 ₿0.00000012	-2.12	$10.14M ₿114.66	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.83M ₿20.97	$11.56M ₿130.72	$10.14M ₿114.66
1619	Helium Mobile MOBILE	$0.0001613 ₿0.0000000018	-0.15	$10.09M ₿114.09	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$220.56K ₿2.5	$37.09M ₿419.56	$10.09M ₿114.09
1638	NEURALAI NEURAL	$0.983 ₿0.000011	-0.94	$9.84M ₿111.36	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$28.71K ₿0.31	$9.84M ₿111.36	$9.84M ₿111.36
1653	Aavegotchi GHST	$0.1877 ₿0.0000021	-5.83	$9.59M ₿108.64	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2M ₿22.71	$9.89M ₿112.02	$9.59M ₿108.64
1656	Oraichain Token ORAI	$0.4887 ₿0.0000055	3.98	$9.57M ₿108.5	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$255.09K ₿2.89	$9.69M ₿109.84	$9.57M ₿108.5
1657	NKN NKN	$0.01198 ₿0.00000013	-2.90	$9.55M ₿107.63	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$505.28K ₿5.75	$9.55M ₿107.67	$9.55M ₿107.63
1680	Agoras: Tau Net AGRS	$0.5175 ₿0.0000058	-0.28	$9.32M ₿105.27	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.02K ₿0.08	$21.74M ₿245.64	$9.32M ₿105.27
1683	IDEX IDEX	$0.009365 ₿0.00000010	-0.42	$9.31M ₿105.64	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.61M ₿18.51	$9.35M ₿106.16	$9.31M ₿105.64
1686	Coq Inu COQ	$0.0000001331 ₿0.0000000000015	-5.49	$9.25M ₿104.48	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$357.09K ₿4.16	$9.25M ₿104.48	$9.25M ₿104.48
1701	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.15	$9.08M ₿102.87	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.58M ₿85.31	$23.74M ₿268.94	$9.08M ₿102.87
1708	Radio Caca RACA	$0.0000218 ₿0.00000000024	-0.95	$8.99M ₿101.75	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.13M ₿12.59	$9.08M ₿102.74	$8.99M ₿101.75
1716	Wexo WEXO	$0.02535 ₿0.00000028	-0.16	$8.91M ₿100.69	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.71K ₿1.7	$22.72M ₿256.72	$8.91M ₿100.69
1761	Milady Meme Coin LADYS	$0.000000009555 ₿0.00000000000010	-6.35	$8.44M ₿95.53	$0.0000000102 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.27M ₿14.31	$8.44M ₿95.53	$8.44M ₿95.53
1768	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-3.34	$8.37M ₿94.6	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$384.96K ₿4.33	$8.38M ₿94.72	$8.37M ₿94.6
1772	Wojak WOJAK	$0.0001201 ₿0.0000000013	0.86	$8.35M ₿94.36	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$670.66K ₿7.58	$8.35M ₿94.36	$8.35M ₿94.36
1791	NEM XEM	$0.0008954 ₿0.000000010	2.79	$8.05M ₿91.22	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.07M ₿41.23	$8.05M ₿91.22	$8.05M ₿91.22
1792	Telos TLOS	$0.01914 ₿0.00000021	-2.46	$8.04M ₿91.03	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.32	$8.04M ₿91.03	$8.04M ₿91.03
1795	GamerCoin GHX	$0.0114 ₿0.00000012	-1.64	$8.01M ₿90.92	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$167.01K ₿1.86	$9.21M ₿104.52	$8.01M ₿90.92
1805	Tokemak TOKE	$0.09402 ₿0.0000010	1.19	$7.88M ₿89.03	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.6K ₿0.27	$9.4M ₿106.27	$7.88M ₿89.03
1806	Iron Fish IRON	$0.1126 ₿0.0000012	1.16	$7.87M ₿89.26	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$255.69K ₿2.89	$7.88M ₿89.32	$7.87M ₿89.26
1808	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.20	$7.86M ₿88.78	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.25K ₿1.04	$17.71M ₿200.16	$7.86M ₿88.78
1809	Pangolin PNG	$0.03501 ₿0.00000039	-0.37	$7.85M ₿88.82	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$547.35K ₿5.27	$18.83M ₿212.97	$7.85M ₿88.82
1817	Dora Factory DORA	$0.007746 ₿0.000000089	-5.49	$7.75M ₿89.49	$0.008239 ₿0.000000092	$0.007704 ₿0.000000089	$42.8K ₿0.38	$7.75M ₿89.49	$7.75M ₿89.49
1823	Star Atlas DAO POLIS	$0.02339 ₿0.00000026	-0.29	$7.67M ₿86.99	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.02K ₿0.93	$8.42M ₿95.5	$7.67M ₿86.99
1826	Acala ACA	$0.006613 ₿0.000000074	-0.44	$7.66M ₿87.33	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.17M ₿12.88	$10.51M ₿119.76	$7.66M ₿87.33
1844	Bluzelle BLZ	$0.01595 ₿0.00000018	-2.19	$7.49M ₿84.77	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$158.74K ₿1.93	$7.98M ₿90.35	$7.49M ₿84.77
1865	HashAI HASHAI	$0.00008111 ₿0.00000000091	-3.37	$7.24M ₿81.92	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.4K ₿2.43	$7.69M ₿86.99	$7.24M ₿81.92
1884	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.09	$7.01M ₿79.34	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.55K ₿0.57	$30.67M ₿346.94	$7.01M ₿79.34
1886	Numbers Protocol NUM	$0.008088 ₿0.000000092	1.04	$6.95M ₿79.08	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.91K ₿2.39	$7.03M ₿80.01	$6.95M ₿79.08
1887	crow with knife CAW	$0.000000009046 ₿0.00000000000010	-2.26	$6.95M ₿77.8	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$94.99K ₿1.07	$6.95M ₿77.8	$6.95M ₿77.8
1907	0x0.ai: AI Smart Contract 0X0	$0.007644 ₿0.000000086	0.08	$6.81M ₿77.07	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.77K ₿0.1	$6.81M ₿77.07	$6.81M ₿77.07
1910	MATH MATH	$0.0363 ₿0.00000041	3.06	$6.78M ₿76.76	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$201.73K ₿2.29	$7.26M ₿82.15	$6.78M ₿76.76
1914	Contentos COS	$0.001295 ₿0.000000014	-0.83	$6.71M ₿75.63	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$387.62K ₿4.34	$12.83M ₿144.66	$6.71M ₿75.63
1916	Gearbox GEAR	$0.0006673 ₿0.0000000075	-15.16	$6.7M ₿75.68	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$179.41K ₿1.77	$6.7M ₿75.68	$6.7M ₿75.68
1919	Shadow Token SHDW	$0.03957 ₿0.00000044	0.51	$6.66M ₿75.49	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$14.98K ₿0.25	$6.66M ₿75.49	$6.66M ₿75.49
1937	Clover Finance CLV	$0.005263 ₿0.000000059	0.12	$6.44M ₿73.43	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$697.83K ₿7.74	$10.53M ₿119.96	$6.44M ₿73.43
1939	Nakamoto Games NAKA	$0.09895 ₿0.0000011	-9.71	$6.44M ₿72.99	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.37	$17.83M ₿202.18	$6.44M ₿72.99
1951	Litentry LIT	$0.1397 ₿0.0000015	-1.85	$6.31M ₿71.45	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.3K ₿0.05	$13.98M ₿158.2	$6.31M ₿71.45
1953	Star Atlas ATLAS	$0.0002699 ₿0.0000000030	-2.16	$6.28M ₿70.62	$0.0002769 ₿0.0000000031	$0.0002686 ₿0.0000000030	$86.91K ₿1.17	$9.72M ₿109.3	$6.28M ₿70.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}