6 결과 페이지 시가 총액 기준 상위 Cyber Ecosystem 코인

Cyber Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Cyber Ecosystem (794)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1224	Beta Finance BETA	$0.01851 ₿0.00000019	-1.94	$18.51M ₿194.44	$0.01895 ₿0.00000019	$0.01839 ₿0.00000019	$1.8K ₿0.03	$18.51M ₿194.44	$18.51M ₿194.44
1228	CorgiAI CORGIAI	$0.00005661 ₿0.00000000060	-1.57	$18.43M ₿195.45	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$7.46K ₿0.08	$21.07M ₿223.47	$18.43M ₿195.45
1232	SaucerSwap SAUCE	$0.02108 ₿0.00000022	-3.51	$18.43M ₿193.51	$0.02185 ₿0.00000022	$0.02064 ₿0.00000021	$473.61K ₿4.98	$21.09M ₿221.46	$18.43M ₿193.51
1241	Neutron NTRN	$0.02763 ₿0.00000028	1.92	$17.98M ₿188.06	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.55M ₿16.1	$27.62M ₿288.98	$17.98M ₿188.06
1242	Autonolas OLAS	$0.07802 ₿0.00000082	-3.30	$17.89M ₿188.49	$0.08084 ₿0.00000084	$0.07793 ₿0.00000081	$260.68K ₿1.67	$36.9M ₿388.71	$17.89M ₿188.49
1246	ELYSIA EL	$0.002612 ₿0.000000027	-2.91	$17.77M ₿187.44	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$489.81K ₿5.33	$17.77M ₿187.44	$17.77M ₿187.44
1247	Ampleforth AMPL	$1.27 ₿0.000013	-0.98	$17.82M ₿186.94	$1.28 ₿0.000013	$1.26 ₿0.000013	$11.08K ₿0.12	$15.19M ₿159.34	$17.82M ₿186.94
1248	Phoenix PHB	$0.2875 ₿0.0000030	3.11	$17.79M ₿185.83	$0.2874 ₿0.0000030	$0.273 ₿0.0000028	$2.23M ₿23.92	$17.79M ₿185.83	$17.79M ₿185.83
1251	LimeWire LMWR	$0.04789 ₿0.00000050	9.39	$17.59M ₿183.63	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.38M ₿35.53	$30.22M ₿315.48	$17.59M ₿183.63
1255	Polyhedra Network ZKJ	$0.04198 ₿0.00000044	6.14	$17.51M ₿182.85	$0.04223 ₿0.00000044	$0.03926 ₿0.00000041	$1.8M ₿19.08	$41.98M ₿438.41	$17.51M ₿182.85
1267	My Neighbor Alice ALICE	$0.1862 ₿0.0000019	6.48	$17.08M ₿178.17	$0.1882 ₿0.0000019	$0.1709 ₿0.0000017	$10.58M ₿112.15	$18.55M ₿193.49	$17.08M ₿178.17
1284	CONX CONX	$0.019 ₿0.00000019	-0.23	$16.94M ₿176.66	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$132.66K ₿1.35	$38M ₿396.38	$16.94M ₿176.66
1285	ThunderCore TT	$0.001281 ₿0.000000013	5.00	$16.81M ₿174.91	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.25M ₿22.99	$16.81M ₿174.91	$16.81M ₿174.91
1287	Portal PORTAL	$0.02204 ₿0.00000022	4.09	$16.76M ₿174.52	$0.02276 ₿0.00000023	$0.02101 ₿0.00000022	$12.48M ₿130.18	$21.98M ₿228.94	$16.76M ₿174.52
1289	Radix XRD	$0.001253 ₿0.000000013	-1.95	$16.74M ₿175.97	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$186.24K ₿2.23	$16.74M ₿175.98	$16.74M ₿175.97
1290	Vanar Chain VANRY	$0.008522 ₿0.000000089	2.55	$16.69M ₿175.13	$0.00854 ₿0.000000089	$0.008285 ₿0.000000086	$3.12M ₿32.63	$18.43M ₿193.41	$16.69M ₿175.13
1297	Cudos CUDOS	$0.002244 ₿0.000000023	4.89	$16.55M ₿173.19	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.38 ₿0	$20.91M ₿218.81	$16.55M ₿173.19
1303	Mobox MBOX	$0.03271 ₿0.00000034	1.97	$16.37M ₿170.64	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.49M ₿47.3	$18M ₿187.69	$16.37M ₿170.64
1306	TokenFi TOKEN	$0.004857 ₿0.000000051	2.61	$16.32M ₿171.31	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.33M ₿24.47	$48.6M ₿510.23	$16.32M ₿171.31
1307	Alien Worlds TLM	$0.002523 ₿0.000000026	3.05	$16.31M ₿170.32	$0.002533 ₿0.000000026	$0.002386 ₿0.000000025	$5.32M ₿55.91	$17.4M ₿181.67	$16.31M ₿170.32
1314	LandWolf WOLF	$0.00001787 ₿0.00000000018	-3.32	$16.13M ₿169.31	$0.00001872 ₿0.00000000019	$0.00001787 ₿0.00000000018	$770.41K ₿8.09	$16.13M ₿169.31	$16.13M ₿169.31
1331	Clash of Lilliput COL	$0.1907 ₿0.0000020	-0.45	$15.66M ₿164.75	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.78K ₿0.04	$190.79M ₿2.01K	$15.66M ₿164.75
1349	Radicle RAD	$0.3065 ₿0.0000032	-0.18	$15.28M ₿160.73	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.78M ₿39.99	$30.66M ₿322.57	$15.28M ₿160.73
1355	Maya Protocol CACAO	$0.1517 ₿0.0000015	1.06	$15.17M ₿159.33	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.51M ₿26.4	$15.17M ₿159.33	$15.17M ₿159.33
1373	DexTools DEXT	$0.2082 ₿0.0000023	-7.60	$14.76M ₿163	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$50.32K ₿0.12	$23.44M ₿258.9	$14.76M ₿163
1374	완체인 WAN	$0.07417 ₿0.00000077	1.35	$14.75M ₿155.26	$0.07436 ₿0.00000078	$0.07199 ₿0.00000075	$1.23M ₿12.92	$15.58M ₿164	$14.75M ₿155.26
1375	Orchid Protocol OXT	$0.02492 ₿0.00000026	-0.29	$14.73M ₿154.34	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.1M ₿11.59	$24.9M ₿260.91	$14.73M ₿154.34
1376	PlatON Network LAT	$0.002166 ₿0.000000022	2.38	$14.71M ₿154.96	$0.002186 ₿0.000000022	$0.002116 ₿0.000000022	$11.34M ₿118.89	$22.19M ₿233.67	$14.71M ₿154.96
1388	Compound Dai CDAI	$0.02507 ₿0.00000026	-0.02	$14.47M ₿151.94	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.94	$14.47M ₿151.94
1399	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-1.89	$14.24M ₿149.37	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$256.62K ₿2.51	$15.82M ₿165.92	$14.24M ₿149.37
1400	Synapse SYN	$0.06506 ₿0.00000068	-0.96	$14.25M ₿149.16	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.35M ₿34.96	$16.27M ₿170.23	$14.25M ₿149.16
1406	TrustToken TRU	$0.01028 ₿0.00000010	0.76	$14.09M ₿147.79	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.44M ₿22.45	$14.24M ₿149.37	$14.09M ₿147.79
1421	Access Protocol ACS	$0.0003019 ₿0.0000000032	-0.33	$13.69M ₿145.3	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$878.2K ₿9.13	$27.08M ₿287.49	$13.69M ₿145.3
1428	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.05	$13.67M ₿143.63	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$33.93K ₿0.35	$13.67M ₿143.63	$13.67M ₿143.63
1432	Alephium ALPH	$0.1085 ₿0.0000011	4.20	$13.6M ₿142.75	$0.1086 ₿0.0000011	$0.1039 ₿0.0000010	$186.64K ₿1.96	$23.69M ₿248.63	$13.6M ₿142.75
1439	Forta FORT	$0.02153 ₿0.00000022	1.39	$13.54M ₿142.17	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$273.62K ₿2.88	$21.52M ₿225.94	$13.54M ₿142.17
1440	Gitcoin GTC	$0.1401 ₿0.0000014	2.57	$13.53M ₿141.67	$0.1411 ₿0.0000014	$0.1354 ₿0.0000014	$711.71K ₿7.4	$14.04M ₿146.98	$13.53M ₿141.67
1443	DAO Maker DAO	$0.05381 ₿0.00000056	-0.50	$13.5M ₿141.82	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$449.25K ₿4.71	$14.94M ₿156.85	$13.5M ₿141.82
1449	MCOIN MCOIN	$0.07586 ₿0.00000079	-2.59	$13.43M ₿141.07	$0.07793 ₿0.00000081	$0.07558 ₿0.00000079	$281.56K ₿2.95	$37.93M ₿398.5	$13.43M ₿141.07
1455	Zeus Network ZEUS	$0.01625 ₿0.00000016	-10.16	$13.33M ₿138.35	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.6M ₿36.38	$16.24M ₿168.49	$13.33M ₿138.35
1456	Coinweb CWEB	$0.002052 ₿0.000000021	0.37	$13.29M ₿139.65	$0.002056 ₿0.000000021	$0.002039 ₿0.000000021	$154.74K ₿1.62	$15.6M ₿163.92	$13.29M ₿139.65
1469	Radiant Capital RDNT	$0.01013 ₿0.00000010	0.85	$13.09M ₿137.05	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.49M ₿26	$15.2M ₿159.11	$13.09M ₿137.05
1471	Humans.ai HEART	$0.001674 ₿0.000000017	-2.61	$13.06M ₿138.18	$0.00173 ₿0.000000018	$0.001673 ₿0.000000017	$157.95K ₿1.65	$13.06M ₿138.18	$13.06M ₿138.18
1477	ARPA ARPA	$0.01319 ₿0.00000013	2.25	$12.96M ₿135.63	$0.01321 ₿0.00000013	$0.01273 ₿0.00000013	$4.61M ₿58.09	$26.4M ₿276.19	$12.96M ₿135.63
1480	Hooked Protocol HOOK	$0.04024 ₿0.00000042	2.72	$12.88M ₿134.8	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.35M ₿77.64	$20.13M ₿210.62	$12.88M ₿134.8
1498	Compound USD Coin CUSDC	$0.02545 ₿0.00000026	0.53	$12.51M ₿131.19	$0.02545 ₿0.00000026	$0.02528 ₿0.00000026	$46.87 ₿0	$12.51M ₿131.19	$12.51M ₿131.19
1501	THORSwap THOR	$0.07893 ₿0.00000082	-6.74	$12.46M ₿131.16	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$110.32K ₿1.16	$16.67M ₿175.48	$12.46M ₿131.16
1505	The Doge NFT DOG	$0.0009152 ₿0.0000000096	-2.25	$12.41M ₿130.12	$0.0009372 ₿0.0000000098	$0.0009135 ₿0.0000000095	$13.73K ₿0.14	$15.53M ₿162.82	$12.41M ₿130.12
1507	Bitrise Token BRISE	$0.00000003124 ₿0.00000000000032	4.61	$12.35M ₿129.76	$0.00000003125 ₿0.00000000000032	$0.00000002987 ₿0.00000000000031	$1.65M ₿17.28	$13.33M ₿140.05	$12.35M ₿129.76
1509	Oraichain Token ORAI	$0.6295 ₿0.0000066	1.81	$12.29M ₿128.99	$0.6311 ₿0.0000066	$0.6099 ₿0.0000064	$244.57K ₿2.55	$12.44M ₿130.58	$12.29M ₿128.99
1510	Vulcan Forged PYR	$0.5138 ₿0.0000053	2.06	$12.28M ₿129.33	$0.522 ₿0.0000054	$0.4877 ₿0.0000051	$6.04M ₿62.91	$25.68M ₿270.6	$12.28M ₿129.33
1515	TomoChain VIC	$0.09755 ₿0.0000010	1.08	$12.21M ₿127.58	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$889.84K ₿9.4	$20.52M ₿214.45	$12.21M ₿127.58
1518	NEURALAI NEURAL	$1.22 ₿0.000012	-1.66	$12.16M ₿127.37	$1.24 ₿0.000013	$1.21 ₿0.000012	$32.64K ₿0.36	$12.16M ₿127.37	$12.16M ₿127.37
1520	LUKSO LYX	$0.3953 ₿0.0000041	-1.95	$12.07M ₿128.46	$0.4102 ₿0.0000043	$0.3861 ₿0.0000040	$793.26K ₿8.13	$16.65M ₿177.17	$12.07M ₿128.46
1527	RAMP RAMP	$0.02913 ₿0.00000030	1.76	$11.97M ₿125.22	$0.02918 ₿0.00000030	$0.02773 ₿0.00000029	$86.48 ₿0	$29.13M ₿304.7	$11.97M ₿125.22
1531	Oasys OAS	$0.001896 ₿0.000000019	-0.52	$11.97M ₿125.47	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$151.69K ₿1.6	$18.99M ₿199.09	$11.97M ₿125.47
1542	Gearbox GEAR	$0.001182 ₿0.000000012	-3.04	$11.82M ₿123.98	$0.001224 ₿0.000000012	$0.001179 ₿0.000000012	$120.77K ₿1.27	$11.82M ₿123.98	$11.82M ₿123.98
1546	Coq Inu COQ	$0.0000001696 ₿0.0000000000017	0.36	$11.77M ₿123.38	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.06M ₿11.13	$11.77M ₿123.38	$11.77M ₿123.38
1551	오미세고 OMG	$0.08259 ₿0.00000087	-0.60	$11.73M ₿124.29	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.6M ₿8.32	$11.73M ₿124.29	$11.73M ₿124.29
1557	VitaDAO VITA	$0.4524 ₿0.0000047	7.17	$11.64M ₿122.24	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$687.04K ₿7.22	$12.67M ₿133.02	$11.64M ₿122.24
1565	Automata ATA	$0.01953 ₿0.00000020	3.17	$11.48M ₿120.07	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$6.83M ₿71.66	$19.53M ₿204.27	$11.48M ₿120.07
1566	Helium Mobile MOBILE	$0.0001832 ₿0.0000000019	0.57	$11.46M ₿120.42	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$376.31K ₿3.96	$42.15M ₿442.84	$11.46M ₿120.42
1571	Poollotto.finance PLT	$0.7104 ₿0.0000074	3.22	$11.41M ₿119.87	$0.711 ₿0.0000074	$0.6814 ₿0.0000071	$232.87 ₿0	$13.69M ₿143.78	$11.41M ₿119.87
1574	Badger DAO BADGER	$0.5725 ₿0.0000060	-0.67	$11.41M ₿119.71	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.84M ₿19.35	$12.02M ₿126.13	$11.41M ₿119.71
1585	엔케이엔 NKN	$0.01405 ₿0.00000014	1.44	$11.19M ₿117.4	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$874.25K ₿9.22	$11.19M ₿117.42	$11.19M ₿117.4
1606	Mythos MYTH	$0.0134 ₿0.00000014	0.81	$10.78M ₿111.01	$0.01372 ₿0.00000014	$0.01306 ₿0.00000013	$24.09K ₿0.3	$13.54M ₿139.39	$10.78M ₿111.01
1619	Bobo Coin BOBO	$0.0000001596 ₿0.0000000000016	-5.44	$10.6M ₿111.24	$0.0000001693 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$694.82K ₿7.29	$10.61M ₿111.38	$10.6M ₿111.24
1635	Iron Fish IRON	$0.1482 ₿0.0000015	-7.64	$10.33M ₿108.92	$0.1616 ₿0.0000017	$0.1479 ₿0.0000015	$149.83K ₿1.57	$10.33M ₿109.02	$10.33M ₿108.92
1638	RSS3 RSS3	$0.01161 ₿0.00000012	2.72	$10.27M ₿107.68	$0.01181 ₿0.00000012	$0.01129 ₿0.00000011	$2.55M ₿26.32	$11.89M ₿124.64	$10.27M ₿107.68
1642	Radio Caca RACA	$0.00002472 ₿0.00000000025	2.19	$10.18M ₿107.11	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$944.99K ₿8.75	$10.28M ₿108.15	$10.18M ₿107.11
1645	비트코인골드 BTG	$0.5721 ₿0.0000060	-6.98	$10.02M ₿106.71	$0.6242 ₿0.0000065	$0.5458 ₿0.0000057	$655.7 ₿0.01	$10.02M ₿106.71	$10.02M ₿106.71
1648	Wojak WOJAK	$0.0001459 ₿0.0000000015	-1.98	$10.13M ₿106.43	$0.0001501 ₿0.0000000015	$0.0001453 ₿0.0000000015	$589.4K ₿6.18	$10.13M ₿106.43	$10.13M ₿106.43
1653	SWEAT SWEAT	$0.001322 ₿0.000000013	0.37	$10.07M ₿105.8	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.12M ₿43.87	$26.46M ₿277.84	$10.07M ₿105.8
1664	Milady Meme Coin LADYS	$0.00000001115 ₿0.00000000000011	0.31	$9.91M ₿104.03	$0.00000001129 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.49M ₿16.15	$9.91M ₿104.03	$9.91M ₿104.03
1667	IDEX IDEX	$0.009951 ₿0.00000010	0.41	$9.9M ₿103.76	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.56M ₿26.25	$9.95M ₿104.27	$9.9M ₿103.76
1668	Agoras: Tau Net AGRS	$0.5479 ₿0.0000056	7.50	$9.86M ₿102.26	$0.5477 ₿0.0000057	$0.4982 ₿0.0000052	$11.7K ₿0.11	$23M ₿238.62	$9.86M ₿102.26
1669	inSure DeFi SURE	$0.0003724 ₿0.0000000039	30.55	$9.86M ₿103.5	$0.000691 ₿0.0000000072	$0.0002645 ₿0.0000000027	$10.12 ₿0	$32.76M ₿343.93	$9.86M ₿103.5
1684	HashAI HASHAI	$0.0001083 ₿0.0000000011	-2.69	$9.69M ₿101.88	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$361.93K ₿3.81	$10.29M ₿108.19	$9.69M ₿101.88
1701	Aavegotchi GHST	$0.1838 ₿0.0000019	0.78	$9.41M ₿98.41	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.02M ₿10.83	$9.7M ₿101.47	$9.41M ₿98.41
1714	Telos TLOS	$0.02212 ₿0.00000023	0.18	$9.29M ₿97.61	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.79M ₿18.84	$9.29M ₿97.61	$9.29M ₿97.61
1748	Dora Factory DORA	$0.008827 ₿0.000000092	0.77	$8.84M ₿92.7	$0.008995 ₿0.000000094	$0.008701 ₿0.000000090	$31.62K ₿0.34	$8.84M ₿92.7	$8.84M ₿92.7
1757	Wexo WEXO	$0.02497 ₿0.00000026	-0.55	$8.78M ₿92.14	$0.0252 ₿0.00000026	$0.02471 ₿0.00000025	$150.1K ₿1.58	$22.39M ₿234.92	$8.78M ₿92.14
1758	Tokemak TOKE	$0.1049 ₿0.0000011	-0.74	$8.78M ₿92.07	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$22.77K ₿0.24	$10.5M ₿110.13	$8.78M ₿92.07
1769	Covalent X Token CXT	$0.008671 ₿0.000000091	-1.10	$8.67M ₿91.24	$0.008839 ₿0.000000093	$0.008642 ₿0.000000090	$427.14K ₿4.49	$8.67M ₿91.24	$8.67M ₿91.24
1771	Pangolin PNG	$0.03878 ₿0.00000040	-4.81	$8.65M ₿90.95	$0.04075 ₿0.00000043	$0.03849 ₿0.00000040	$562.13K ₿1.09	$20.74M ₿218.09	$8.65M ₿90.95
1772	GamerCoin GHX	$0.01226 ₿0.00000012	-2.66	$8.62M ₿90.55	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$192.98K ₿2.04	$9.91M ₿104.11	$8.62M ₿90.55
1776	넴 XEM	$0.0009567 ₿0.000000010	-3.53	$8.61M ₿90.52	$0.001054 ₿0.000000011	$0.000954 ₿0.000000010	$3.36M ₿35.18	$8.61M ₿90.52	$8.61M ₿90.52
1777	Star Atlas DAO POLIS	$0.02664 ₿0.00000027	1.50	$8.6M ₿90.26	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$116.95K ₿1.23	$9.59M ₿100.68	$8.6M ₿90.26
1796	Acala ACA	$0.007268 ₿0.000000076	0.69	$8.45M ₿89.12	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$2.09M ₿21.95	$11.59M ₿122.22	$8.45M ₿89.12
1807	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000019	-0.01	$8.33M ₿87.47	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$90.14K ₿0.95	$18.77M ₿197.2	$8.33M ₿87.47
1811	블루젤 BLZ	$0.0176 ₿0.00000018	-0.78	$8.26M ₿86.43	$0.01791 ₿0.00000018	$0.01738 ₿0.00000018	$230.61K ₿1.97	$8.81M ₿92.12	$8.26M ₿86.43
1815	Pixels PIXEL	$0.01053 ₿0.00000011	6.90	$8.14M ₿84.95	$0.01071 ₿0.00000011	$0.009666 ₿0.00000010	$18.68M ₿195.41	$52.82M ₿550.85	$8.14M ₿84.95
1819	0x0.ai: AI Smart Contract 0X0	$0.009094 ₿0.000000095	3.18	$8.1M ₿84.92	$0.009129 ₿0.000000095	$0.008805 ₿0.000000092	$16.54K ₿0.17	$8.1M ₿84.92	$8.1M ₿84.92
1840	crow with knife CAW	$0.0000000102 ₿0.00000000000010	-2.47	$7.81M ₿82.06	$0.00000001055 ₿0.00000000000011	$0.00000001013 ₿0.00000000000010	$97.38K ₿1.02	$7.81M ₿82.06	$7.81M ₿82.06
1849	Shadow Token SHDW	$0.04499 ₿0.00000047	-2.54	$7.61M ₿79.74	$0.04616 ₿0.00000048	$0.04488 ₿0.00000047	$46.27K ₿0.49	$7.61M ₿79.74	$7.61M ₿79.74
1859	NodeAI GPU	$0.07726 ₿0.00000081	2.92	$7.51M ₿78.65	$0.07838 ₿0.00000082	$0.07507 ₿0.00000078	$72.96K ₿0.76	$7.69M ₿80.52	$7.51M ₿78.65
1862	Crown by Third Time Games CROWN	$0.02996 ₿0.00000031	-4.08	$7.49M ₿78.57	$0.03124 ₿0.00000032	$0.02863 ₿0.00000030	$29.79K ₿0.31	$7.49M ₿78.57	$7.49M ₿78.57
1864	OctaSpace OCTA	$0.1765 ₿0.0000018	-2.19	$7.47M ₿78.38	$0.1805 ₿0.0000018	$0.172 ₿0.0000018	$261.4K ₿2.74	$7.47M ₿78.38	$7.47M ₿78.38
1870	Trias Token TRIAS	$0.7393 ₿0.0000077	0.75	$7.41M ₿77.75	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.29K ₿0.02	$7.41M ₿77.75	$7.41M ₿77.75
1895	Vyvo Smart Chain VSC	$0.001576 ₿0.000000016	-0.18	$7.17M ₿75.34	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$77.9K ₿0.82	$31.55M ₿331.33	$7.17M ₿75.34
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}