$3.47T
Capitalisation boursière totale
$124.93B
Volume total
BTC 62.84%     ETH 9.02%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Centralized Finance (CeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
642 Comedian  BAN $0.05974
5.04 $59.75M
$0.0603
$0.05628
$21.06M
$59.75M
$59.75M
Prévision du cours de Comedian (ban)
643 JOE  JOE $0.1499
₿0.000011
5.16 $59.66M
₿3.86K
$0.1525
₿0.000011
$0.1407
₿0.000011
$7.41M
₿381.33
$74.87M
₿5.65K
$59.66M
₿3.86K
Prévision du cours de JOE (joe)
645 Numeraire  NMR $7.43
₿0.00046
-1.62 $59.49M
₿2.9K
$7.8
₿0.00048
$7.43
₿0.00045
$11.17M
₿121.21
$79.27M
₿4.95K
$59.49M
₿2.9K
Prévision du cours de Numeraire (nmr)
646 Omni Network  OMNI $1.57
1.65 $59.27M
$1.64
$1.53
$23.47M
$156.87M
$59.27M
Prévision du cours de Omni Network (omni)
647 Joe Coin  JOE $0.05946
₿0.000000034
3.89 $59.43M
₿34.14
$0.06224
₿0.000000034
$0.05621
₿0.000000030
$1.94M
₿1.75
$59.43M
₿34.14
$59.43M
₿34.14
Prévision du cours de Joe Coin (joe)
648 Taiko  TAIKO $0.3811
3.11 $59.18M
$0.3902
$0.3669
$12.22M
$381.19M
$59.18M
Prévision du cours de Taiko (taiko)
649 Stronghold Token  SHX $0.01099
₿0.00000011
-2.07 $59.12M
₿593.51
$0.01146
₿0.00000011
$0.01092
₿0.000000099
$854.51K
₿12.49
$0
$59.12M
₿593.51
Prévision du cours de Stronghold Token (shx)
650 Sundog  SUNDOG $0.05905
9.90 $59.03M
$0.0593
$0.05366
$13.93M
$59.03M
$59.03M
Prévision du cours de Sundog (sundog)
651 Just a chill guy  CHILLGUY $0.05882
20.91 $58.83M
$0.06224
$0.04788
$39.76M
$58.83M
$58.83M
Prévision du cours de Just a chill guy (chillguy)
653 Wrapped Centrifuge  WCFG $0.1961
₿0.000012
11.97 $58.97M
₿4.37K
$0.1979
₿0.000012
$0.1694
₿0.000011
$199.96K
₿15.04
$58.97M
$58.97M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
654 Dent  DENT $0.0006107
₿0.000000026
4.60 $58.55M
₿2.55K
$0.0006243
₿0.000000028
$0.000578
₿0.000000026
$4.09M
₿153.75
$61.21M
₿2.67K
$58.55M
₿2.55K
Prévision du cours de Dent (dent)
656 Medibloc  MED $0.005785
₿0.00000024
1.66 $58.3M
₿1.99K
$0.005888
₿0.00000025
$0.005687
₿0.00000023
$852.29K
₿459.55
$62.87M
₿2.31K
$58.3M
₿1.99K
Prévision du cours de Medibloc (med)
657 MetFi  METFI $0.2382
₿0.000021
0.87 $57.98M
₿90.19
$0.2387
₿0.000022
$0.2313
₿0.000020
$476.28K
₿5.05
$114.71M
₿17.02K
$57.98M
₿90.19
Prévision du cours de MetFi (metfi)
658 Islamic Coin  ISLM $0.02998
₿0.00000076
0.37 $57.99M
₿0
$0.03024
₿0.00000085
$0.02967
₿0.00000075
$478.9K
₿21.5
$608.6M
₿15.33K
$57.99M
₿0
Prévision du cours de Islamic Coin (islm)
659 Binance USD  BUSD $0.9921
₿0.000014
0.07 $57.34M
₿1.04K
$1.03
₿0.000014
$0.98
₿0.000014
$28.66K
₿10.08
$57.34M
₿1.04K
$57.34M
₿1.04K
661 Avail  AVAIL $0.02227
-3.68 $56.31M
$0.02384
$0.0222
$24.27M
$233.92M
$56.31M
Prévision du cours de Avail (avail)
663 QANplatform  QANX $0.03288
₿0.0000013
8.00 $55.97M
₿2.23K
$0.03325
₿0.0000013
$0.03038
₿0.0000013
$449.94K
₿16.63
$69.12M
₿2.75K
$55.97M
₿2.23K
Prévision du cours de QANplatform (qanx)
664 Aergo  AERGO $0.1177
₿0.0000023
-0.12 $55.56M
₿1.05K
$0.1238
₿0.0000024
$0.116
₿0.0000023
$28.38M
₿27.23
$58.79M
₿1.18K
$55.56M
₿1.05K
Prévision du cours de Aergo (aergo)
665 Magic Internet Money  MIM $1.01
₿0.000014
0.53 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9988
₿0.000014
$1.02K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
666 SSV Network  SSV $7.81
₿0.00076
8.35 $55.35M
₿5.39K
$7.97
₿0.00076
$7.13
₿0.00068
$27.41M
₿676.96
$101.64M
₿8.58K
$55.35M
₿5.39K
Prévision du cours de SSV Network (ssv)
668 CYBER  CYBER $1.26
₿0.00019
4.98 $55.12M
₿2.15K
$1.29
₿0.00020
$1.2
₿0.00019
$12.15M
₿406.88
$125.95M
₿19.5K
$55.12M
₿2.15K
Prévision du cours de CYBER (cyber)
669 Cronos Bridged WBTC (Cronos)  WBTC $108,857
1.04 $54.99M
$109,703
$106,980
$137.91K
$54.99M
$54.99M
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
670 RIF Token  RIF $0.05478
₿0.0000036
4.27 $54.78M
₿3.65K
$0.05547
₿0.0000038
$0.05234
₿0.0000036
$2.75M
₿52.65
$54.78M
₿3.65K
$54.78M
₿3.65K
Prévision du cours de RIF Token (rif)
671 Moonriver  MOVR $5.6
₿0.00025
3.85 $54.65M
₿2.3K
$5.65
₿0.00027
$5.34
₿0.00025
$4.71M
₿150.56
$67.08M
₿2.9K
$54.65M
₿2.3K
Prévision du cours de Moonriver (movr)
672 Cartesi  CTSI $0.06246
₿0.0000038
10.00 $54.62M
₿3.07K
$0.06331
₿0.0000040
$0.05644
₿0.0000038
$5.79M
₿150.18
$62.46M
₿3.91K
$54.62M
₿3.07K
Prévision du cours de Cartesi (ctsi)
673 Marinade  MNDE $0.1322
₿0.0000036
3.59 $54.37M
₿958.16
$0.1329
₿0.0000038
$0.1247
₿0.0000035
$2.86M
₿13.43
$132.27M
₿3.65K
$54.37M
₿958.16
Prévision du cours de Marinade (mnde)
674 Neutron  NTRN $0.09089
₿0.000015
6.79 $54.32M
₿4.21K
$0.09335
₿0.000016
$0.08453
₿0.000014
$4.14M
₿196.13
$90.85M
₿15.05K
$54.32M
₿4.21K
Prévision du cours de Neutron (ntrn)
677 Vanar Chain  VANRY $0.02772
₿0.0000031
7.95 $53.69M
₿4.38K
$0.02818
₿0.0000033
$0.02537
₿0.0000031
$8.95M
₿277.07
$55.22M
₿4.38K
$53.69M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
679 Bone ShibaSwap  BONE $0.2145
₿0.000010
9.73 $53.6M
₿2.52K
$0.2145
₿0.000010
$0.1913
₿0.000010
$8.13M
₿135.83
$53.62M
₿2.52K
$53.6M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
680 Simon's Cat  CAT $0.00000788
5.06 $53.25M
$0.000008189
$0.000007439
$9.98M
$63.88M
$53.25M
Prévision du cours de Simon's Cat (cat)
681 Geodnet  GEOD $0.1673
₿0.0000029
12.84 $53.01M
₿270.28
$0.1868
₿0.0000030
$0.1461
₿0.0000028
$1.16M
₿1.18
$165.36M
₿2.93K
$53.01M
₿270.28
Prévision du cours de Geodnet (geod)
682 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.01* $53.12M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$568.18K
₿423.61
$53.12M
$53.12M
₿0
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
684 Railgun  RAIL $0.9204
₿0.0000096
6.46 $52.92M
₿553.67
$0.9239
₿0.0000097
$0.8632
₿0.0000089
$175.92K
₿2.78
$52.92M
₿553.67
$52.92M
₿553.67
Prévision du cours de Railgun (rail)
686 TARS AI  TAI $0.08878
7.79 $52.09M
$0.09104
$0.08057
$8.52M
$79.46M
$52.09M
Prévision du cours de TARS AI (tai)
688 ECOMI  OMI $0.0001925
₿0.0000000099
1.08 $52.17M
₿2.71K
$0.0001946
₿0.000000010
$0.0001895
₿0.0000000097
$1.63M
₿7.27
$59.85M
₿3.11K
$52.17M
₿2.71K
Prévision du cours de ECOMI (omi)
691 Zedxion  ZEDXION $0.4182
₿0.0000035
1.07 $51.16M
₿0
$0.419
₿0.0000035
$0.413
₿0.0000034
$439.52K
₿12.17
$1.99B
₿16.79K
$51.16M
₿0
Prévision du cours de Zedxion (zedxion)
692 Ekubo Protocol  EKUBO $5.09
2.05 $50.87M
$5.19
$4.96
$112.21K
$50.87M
$50.87M
Prévision du cours de Ekubo Protocol (ekubo)
693 Kyber Network Crystal  KNC $0.2986
₿0.000010
6.26 $50.82M
₿1.85K
$0.3033
₿0.000011
$0.2791
₿0.000010
$7.68M
₿261.84
$71.76M
₿2.59K
$50.82M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
694 SECRET  SCRT $0.1629
₿0.0000083
4.66 $50.79M
₿2.27K
$0.1649
₿0.0000088
$0.1542
₿0.0000083
$1.7M
₿60.07
$53.39M
₿2.44K
$50.79M
₿2.27K
Prévision du cours de SECRET (scrt)
695 Oraichain Token  ORAI $2.67
₿0.00020
2.94 $50.55M
₿3.27K
$2.71
₿0.00020
$2.51
₿0.00020
$766.78K
₿99.69
$51.19M
₿3.64K
$50.55M
₿3.27K
Prévision du cours de Oraichain Token (orai)
696 Escoin Token  ELG $0.2731
₿0.000017
-0.38 $50.31M
₿2.42K
$0.2754
₿0.000017
$0.2709
₿0.000016
$442.52K
₿12.24
$68.28M
₿4.29K
$50.31M
₿2.42K
Prévision du cours de Escoin Token (elg)
697 Scroll  SCR $0.2643
6.02 $50.28M
$0.2703
$0.2474
$10.4M
$264.61M
$50.28M
Prévision du cours de Scroll (scr)
698 Web 3 Dollar  USD3 $1.05
-0.04 $49.92M
$1.05
$1.05
$9.28K
$49.92M
$49.92M
Prévision du cours de Web 3 Dollar (usd3)
700 MEOW  MEOW $0.0005536
-5.70 $49.85M
$0.0005923
$0.0005261
$166.69K
$49.85M
$49.85M
Prévision du cours de MEOW (meow)
701 WINk  WIN $0.00005007
₿0.0000000022
3.76 $49.76M
₿2.13K
$0.00005026
₿0.0000000022
$0.00004809
₿0.0000000022
$12.88M
₿117.77
$50.03M
₿2.21K
$49.76M
₿2.13K
Prévision du cours de WINk (win)
702 DevvE  DEVVE $0.5624
₿0.000010
2.15 $49.15M
₿0
$0.5892
₿0.000010
$0.5452
₿0.0000089
$508.45K
₿19.33
$67.5M
₿205.32
$49.15M
₿0
Prévision du cours de DevvE (devve)
704 EUR CoinVertible  EURCV $1.17
₿0.000015
3.26 $49.02M
₿0
$1.75
₿0.000015
$1.69
₿0.000015
$19.67
₿0
$49.02M
₿177.18
$49.02M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
705 Humans.ai  HEART $0.006261
₿0.00000039
-6.07 $48.84M
₿2.21K
$0.006795
₿0.00000043
$0.0062
₿0.00000038
$353.76K
₿8.91
$48.84M
₿3.09K
$48.84M
₿2.21K
Prévision du cours de Humans.ai (heart)
708 Gods Unchained  GODS $0.1279
₿0.0000041
3.16 $48.78M
₿1.18K
$0.13
₿0.0000044
$0.1223
₿0.0000041
$1.36M
₿18.04
$63.97M
₿2.07K
$48.78M
₿1.18K
Prévision du cours de Gods Unchained (gods)
709 QuarkChain  QKC $0.006829
₿0.00000019
4.44 $48.75M
₿1.35K
$0.007175
₿0.00000019
$0.006513
₿0.00000019
$11M
₿25.59
$68.31M
₿1.94K
$48.75M
₿1.35K
Prévision du cours de QuarkChain (qkc)
712 Smooth Love Potion  SLP $0.001346
₿0.000000076
7.69 $48.49M
₿3.18K
$0.001356
₿0.000000081
$0.001232
₿0.000000076
$5.34M
₿254.16
$48.49M
$48.49M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
713 Avalanche Bridged WETH (Avalanche)  WETH $2,595.16
5.69 $48.49M
$2,615.93
$2,435.55
$18.5M
$48.49M
$48.49M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
714 CertiK  CTK $0.3297
₿0.000013
3.92 $48.5M
₿1.73K
$0.3375
₿0.000013
$0.3063
₿0.000012
$7.82M
₿32.93
$48.69M
₿1.74K
$48.5M
₿1.73K
Prévision du cours de CertiK (ctk)
716 HUNT Platform  HUNT $0.2437
₿0.0000075
0.25 $48.48M
₿1.51K
$0.2509
₿0.0000077
$0.2364
₿0.0000070
$1.87M
₿68.66
$48.48M
₿1.51K
$48.48M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
718 Propy  PRO $0.8332
₿0.000038
2.63 $48.27M
₿2.21K
$0.8358
₿0.000040
$0.8082
₿0.000036
$10.92M
₿140.66
$83.38M
₿3.81K
$48.27M
₿2.21K
Prévision du cours de Propy (pro)
721 Overnight.fi USD+  USD+ $1
₿0.000014
0.21 $48.18M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$193.75K
₿131.89
$48.18M
₿1.1K
$48.18M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
723 Mountain Protocol USD  USDM $0.9971
₿0.000014
0.08 $47.86M
₿0
$0.9973
₿0.000014
$0.9948
₿0.000014
$74.12K
₿17.3
$47.86M
₿1.19K
$47.86M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
724 Oasys  OAS $0.01073
₿0.0000011
3.34 $47.75M
₿2.17K
$0.01075
₿0.0000011
$0.01035
₿0.0000011
$3.97M
₿16.86
$107.38M
₿11.65K
$47.75M
₿2.17K
Prévision du cours de Oasys (oas)
727 Avalanche Bridged WBTC (Avalanche)  WBTC $109,568
1.77 $47.6M
$110,626
$107,175
$990.43K
$47.6M
$47.6M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
729 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1634
₿0.0000014
$0.1568
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
730 Gemini Dollar  GUSD $1
₿0.000014
-0.02 $47.03M
₿1.8K
$1
₿0.000014
$0.9972
₿0.000014
$116.04M
₿20.99
$47.03M
₿1.8K
$47.03M
₿1.8K
732 Iagon  IAG $0.1247
₿0.0000027
6.21 $46.91M
₿1.08K
$0.1264
₿0.0000029
$0.1167
₿0.0000027
$387.79K
₿6.92
$124.75M
₿2.77K
$46.91M
₿1.08K
Prévision du cours de Iagon (iag)
734 Cudos  CUDOS $0.006332
₿0.00000031
37.65 $46.7M
₿2.14K
$0.006367
₿0.00000032
$0.004557
₿0.00000030
$1.28K
₿33.39
$59M
₿2.86K
$46.7M
₿2.14K
Prévision du cours de Cudos (cudos)
735 DIAdata  DIA $0.3907
₿0.0000088
4.25 $46.75M
₿977.29
$0.3973
₿0.0000090
$0.3706
₿0.0000088
$3.9M
₿123.45
$65.95M
₿1.49K
$46.75M
₿977.29
Prévision du cours de DIAdata (dia)
736 Ski Mask Dog  SKI $0.04662
11.41 $46.63M
$0.04769
$0.04177
$1.03M
$46.63M
$46.63M
Prévision du cours de Ski Mask Dog (ski)
737 Nosana  NOS $0.5564
₿0.000042
0.91 $46.42M
₿3.53K
$0.5666
₿0.000044
$0.5381
₿0.000041
$569.09K
₿23.57
$55.66M
₿4.24K
$46.42M
₿3.53K
Prévision du cours de Nosana (nos)
738 ResearchCoin  RSC $0.4047
₿0.000010
7.09 $46.41M
₿1.02K
$0.4131
₿0.000011
$0.3754
₿0.000010
$454.13K
₿4.35
$404.94M
₿10.77K
$46.41M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
739 BabyBoomToken  BBT $0.4041
10.26 $46.4M
$0.4248
$0.3497
$198K
$404.18M
$46.4M
Prévision du cours de BabyBoomToken (bbt)
740 Access Protocol  ACS $0.001111
₿0.000000046
3.06 $46.39M
₿1.6K
$0.001113
₿0.000000047
$0.001073
₿0.000000045
$1.66M
₿26.63
$99.1M
₿4.02K
$46.39M
₿1.6K
Prévision du cours de Access Protocol (acs)
741 Velodrome Finance  VELO $0.0477
₿0.0000035
6.34 $45.97M
₿2.15K
$0.04844
₿0.0000037
$0.04449
₿0.0000034
$7.41M
₿193.29
$102.02M
₿5.59K
$45.97M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
742 Gains Network  GNS $1.56
₿0.000065
-3.96 $45.9M
₿2.23K
$1.71
₿0.000067
$1.56
₿0.000065
$5.51M
₿78.65
$45.9M
₿2.23K
$45.9M
₿2.23K
Prévision du cours de Gains Network (gns)
743 Concordium  CCD $0.003953
₿0.000000080
3.62 $45.89M
₿754.66
$0.003981
₿0.000000081
$0.003812
₿0.000000077
$616.84K
₿16.29
$55.41M
₿1.06K
$45.89M
₿754.66
Prévision du cours de Concordium (ccd)
744 Hamster Kombat  HMSTR $0.0007112
₿0.000000016
5.74 $45.82M
$0.0007233
$0.0006656
$17.71M
$71.17M
$45.82M
Prévision du cours de Hamster Kombat (hmstr)
745 Autonolas  OLAS $0.2546
₿0.000056
3.01 $45.53M
₿2.46K
$0.2586
₿0.000057
$0.2438
₿0.000052
$384.43K
₿48.92
$119.65M
₿30.31K
$45.53M
₿2.46K
Prévision du cours de Autonolas (olas)
747 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.06 $45.43M
₿0
$1
₿0.000014
$0.999
₿0.000014
$4.71M
₿67.25
$45.43M
₿21.43K
$45.43M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
750 Socean Staked Sol  INF $206.85
₿0.0029
3.75 $45.13M
₿650.73
$208.77
₿0.0030
$196.89
₿0.0029
$2.69M
₿48.78
$138.23M
₿1.99K
$45.13M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
751 Alethea Artificial Liquid Intelligence Token  ALI $0.004944
₿0.00000034
2.93 $45.05M
₿1.19K
$0.005043
₿0.00000035
$0.004681
₿0.00000033
$1.98M
₿31.77
$48.77M
₿3.39K
$45.05M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
751 Aurora  AURORA $0.07308
₿0.0000045
2.71 $45.07M
₿2K
$0.07315
₿0.0000049
$0.07039
₿0.0000045
$780.42K
₿23.52
$73.08M
₿4.53K
$45.07M
₿2K
Prévision du cours de Aurora (aurora)
754 SX Network  SX $0.07961
₿0.0000016
-1.15 $44.78M
₿720.46
$0.08054
₿0.0000016
$0.07943
₿0.0000015
$84.55K
₿0.11
$79.56M
₿1.64K
$44.78M
₿720.46
Prévision du cours de SX Network (sx)
755 TOKPIE  TKP $0.5633
₿0.000011
5.17 $44.67M
₿875.35
$0.5691
₿0.000011
$0.5302
₿0.000011
$25.78K
₿1.47
$56.33M
₿1.1K
$44.67M
₿875.35
Prévision du cours de TOKPIE (tkp)
757 HashAI  HASHAI $0.0004972
₿0.000000034
8.63 $44.49M
₿0
$0.0004972
₿0.000000035
$0.0004493
₿0.000000030
$445.69K
₿36.98
$47.24M
₿3.3K
$44.49M
₿0
Prévision du cours de HashAI (hashai)
758 Wilder World  WILD $0.1366
₿0.000014
5.48 $44.3M
₿3.98K
$0.1398
₿0.000015
$0.1284
₿0.000013
$1.13M
₿32.35
$68.3M
₿7.14K
$44.3M
₿3.98K
Prévision du cours de Wilder World (wild)
759 Boba Network  BOBA $0.097
₿0.0000071
6.05 $44.17M
₿2.75K
$0.09836
₿0.0000074
$0.09124
₿0.0000071
$14.52M
₿655.27
$48.5M
₿3.61K
$44.17M
₿2.75K
Prévision du cours de Boba Network (boba)
760 BENQI  QI $0.006318
₿0.00000033
5.49 $44.05M
₿1.48K
$0.006399
₿0.00000034
$0.00593
₿0.00000033
$2.84M
₿42.87
$45.47M
₿2.38K
$44.05M
₿1.48K
Prévision du cours de BENQI (qi)
761 Celer Network  CELR $0.007778
₿0.00000050
8.25 $43.91M
₿2.84K
$0.007923
₿0.00000050
$0.007117
₿0.00000046
$4.87M
₿373.3
$77.78M
₿5.03K
$43.91M
₿2.84K
Prévision du cours de Celer Network (celr)
762 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.94K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
764 Seedify.fund  SFUND $0.6803
₿0.000055
0.56 $43.25M
₿3.53K
$0.6898
₿0.000056
$0.6737
₿0.000055
$4.3M
₿126.83
$68.04M
₿5.56K
$43.25M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
765 Decentralized Social  DESO $4.1
₿0.00043
3.12 $43.16M
₿4.56K
$4.17
₿0.00043
$3.77
₿0.00041
$82.3K
₿144.79
$44.29M
₿4.68K
$43.16M
₿4.56K
Prévision du cours de Decentralized Social (deso)
767 MovieBloc  MBL $0.00232
₿0.000000078
0.62 $43.09M
₿1.37K
$0.002363
₿0.000000081
$0.002262
₿0.000000078
$6.3M
₿29.17
$69.62M
₿2.34K
$43.09M
₿1.37K
Prévision du cours de MovieBloc (mbl)
769 Coin98  C98 $0.04436
₿0.0000059
5.33 $42.91M
₿3.89K
$0.04577
₿0.0000064
$0.04166
₿0.0000058
$9.88M
₿403.72
$44.38M
₿5.3K
$42.91M
₿3.89K
Prévision du cours de Coin98 (c98)
770 tokenbot  CLANKER $42.58
3.02 $42.64M
$43.89
$40.86
$3.86M
$42.64M
$42.64M
Prévision du cours de tokenbot (clanker)
773 SMARDEX  SDEX $0.004621
₿0.00000032
2.55 $42.51M
₿2.66K
$0.004626
₿0.00000032
$0.004502
₿0.00000031
$403K
₿25.34
$46.11M
₿3.21K
$42.51M
₿2.66K
Prévision du cours de SMARDEX (sdex)
774 SuperRare  RARE $0.05183
₿0.0000024
3.66 $42.48M
₿1.66K
$0.05236
₿0.0000026
$0.0494
₿0.0000024
$13.81M
₿176.72
$51.84M
₿2.42K
$42.48M
₿1.66K
Prévision du cours de SuperRare (rare)
778 Forta  FORT $0.06996
₿0.0000028
0.28 $42.02M
₿987.97
$0.07151
₿0.0000029
$0.06892
₿0.0000028
$1.45M
₿11.38
$70.02M
₿2.9K
$42.02M
₿987.97
Prévision du cours de Forta (fort)
781 MARBLEX  MBX $0.1953
₿0.000015
-2.29 $41.71M
₿1.83K
$0.202
₿0.000016
$0.1936
₿0.000015
$3.35M
₿32.11
$62.83M
₿5.01K
$41.71M
₿1.83K
Prévision du cours de MARBLEX (mbx)
782 Fwog  FWOG $0.04267
5.94 $41.67M
$0.04452
$0.03909
$7.54M
$41.67M
$41.67M
Prévision du cours de Fwog (fwog)
783 Ice Open Network  ICE $0.006106
₿0.000000062
6.38 $41.48M
₿410.29
$0.006188
₿0.000000064
$0.005637
₿0.000000061
$10.06M
₿360.15
$129.14M
₿1.31K
$41.48M
₿410.29
Prévision du cours de Ice Open Network (ice)
784 Keep Network  KEEP $0.07533
₿0.0000032
-4.91 $41.41M
₿1.8K
$0.07961
₿0.0000034
$0.07397
₿0.0000032
$4.19K
₿0.72
$75.33M
₿3.27K
$41.41M
₿1.8K
Prévision du cours de Keep Network (keep)
787 Liquity USD  LUSD $1
₿0.000014
-0.01 $41.11M
₿1.71K
$1.01
₿0.000014
$1
₿0.000014
$99.48K
₿40.52
$41.11M
₿1.71K
$41.11M
₿1.71K
788 Tensor  TNSR $0.1226
₿0.000023
7.15 $41.04M
₿2.94K
$0.1246
₿0.000028
$0.1131
₿0.000022
$9.73M
₿5.59K
$122.65M
₿23.48K
$41.04M
₿2.94K
Prévision du cours de Tensor (tnsr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici