Page de résultats 6 pour Top des cryptomonnaies Centralized Finance (CeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
607	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	0.08	$63.5M ₿1.02K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$1.87M ₿13.66	$214.16M ₿1.3K	$63.5M ₿1.02K
608	Kyber Network Crystal KNC	$0.3732 ₿0.000010	-1.36	$63.64M ₿1.85K	$0.3807 ₿0.000011	$0.3671 ₿0.000010	$11.24M ₿261.84	$89.76M ₿2.59K	$63.64M ₿1.85K
609	Access Protocol ACS	$0.001535 ₿0.000000046	-0.26	$63.2M ₿1.6K	$0.001574 ₿0.000000047	$0.001483 ₿0.000000045	$2.91M ₿26.63	$136.09M ₿4.02K	$63.2M ₿1.6K
610	Purr PURR	$0.1063	1.83	$63.51M	$0.1088	$0.1006	$1.03M	$63.51M	$63.51M
611	Infinitar Governance Token IGT	$0.2533	-0.70	$62.92M	$0.2557	$0.2475	$7.3M	$253.52M	$62.92M
612	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0626 ₿0.0000013	1.24	$62.64M ₿1.3K	$0.06484 ₿0.0000014	$0.05963 ₿0.0000012	$3.63M ₿3.98	$62.64M ₿1.3K	$62.64M ₿1.3K
613	Puff The Dragon PUFF	$0.07025 ₿0.0000034	-0.41	$62.38M ₿1.51K	$0.07111 ₿0.0000039	$0.06973 ₿0.0000034	$123.6K ₿18.02	$62.38M ₿3.11K	$62.38M ₿1.51K
614	Fwog FWOG	$0.06428	17.05	$62.51M	$0.06815	$0.05479	$21.32M	$62.51M	$62.51M
616	Undeads Games UDS	$0.8638	8.64	$62.08M	$0.8702	$0.7933	$423.3K	$215.95M	$62.08M
617	Zerebro ZEREBRO	$0.06298	38.77	$63.12M	$0.06372	$0.04336	$67.25M	$63.12M	$63.12M
618	Bit2Me B2M	$0.01234 ₿0.00000013	-1.06	$61.09M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$27.38K ₿1.26	$61.71M ₿678.59	$61.09M ₿663.89
619	Tokamak Network TON	$1.19 ₿0.000040	-1.09	$61.85M ₿1.87K	$1.21 ₿0.000044	$1.18 ₿0.000039	$574.33K ₿779.26	$111.38M ₿2.61K	$61.85M ₿1.87K
622	DIAdata DIA	$0.5064 ₿0.0000088	-1.44	$60.71M ₿977.29	$0.5194 ₿0.0000090	$0.4829 ₿0.0000088	$5.55M ₿123.45	$85.63M ₿1.49K	$60.71M ₿977.29
623	Moonriver MOVR	$6.35 ₿0.00025	0.53	$60.84M ₿2.3K	$6.46 ₿0.00027	$6.09 ₿0.00025	$3.67M ₿150.56	$75.62M ₿2.9K	$60.84M ₿2.3K
624	Balancer BAL	$0.9517 ₿0.000068	-1.15	$60.11M ₿3.85K	$0.9676 ₿0.000071	$0.9207 ₿0.000068	$5.1M ₿131.23	$64.84M ₿4.3K	$60.11M ₿3.85K
625	L2 Standard Bridged WETH (Optimism) WETH	$1,793.92	-0.07	$60.1M	$1,822.83	$1,758.53	$27.58M	$60.13M	$60.1M
626	Ski Mask Dog SKI	$0.0599	-0.80	$59.89M	$0.06099	$0.05286	$968.37K	$59.89M	$59.89M
628	AI Analysis Token AIAT	$0.5382 ₿0.0000077	0.22	$59.37M ₿0	$0.5383 ₿0.0000077	$0.5348 ₿0.0000073	$204.66K ₿16.83	$269.02M ₿3.89K	$59.37M ₿0
629	Cookie DAO COOKIE	$0.1319	3.65	$59.66M	$0.1356	$0.1176	$18.47M	$132.38M	$59.66M
630	Cartesi CTSI	$0.06798 ₿0.0000038	0.63	$59.17M ₿3.07K	$0.06954 ₿0.0000040	$0.06523 ₿0.0000038	$4.42M ₿150.18	$68.2M ₿3.91K	$59.17M ₿3.07K
631	Sundog SUNDOG	$0.05885	1.55	$59.2M	$0.06122	$0.05457	$25.58M	$59.2M	$59.2M
632	Celer Network CELR	$0.01039 ₿0.00000050	1.64	$58.72M ₿2.84K	$0.01052 ₿0.00000050	$0.009873 ₿0.00000046	$4.95M ₿373.3	$104.01M ₿5.03K	$58.72M ₿2.84K
633	Fimarkcoin.com FMC	$0.002267 ₿0.0000000092	0.79	$58.47M ₿238.03	$0.002267 ₿0.0000000092	$0.00225 ₿0.0000000089	$18.4M ₿156.91	$290.99M ₿1.19K	$58.47M ₿238.03
634	dYdX ETHDYDX	$0.6549 ₿0.000043	1.44	$58.51M ₿13.49K	$0.6629 ₿0.000045	$0.6248 ₿0.000043	$11.62M ₿825.9	$140.73M ₿22.51K	$58.51M ₿13.49K
635	Oraichain Token ORAI	$3.15 ₿0.00020	0.86	$58.29M ₿3.27K	$3.24 ₿0.00020	$3.08 ₿0.00020	$770.07K ₿99.69	$59.88M ₿3.64K	$58.29M ₿3.27K
636	ECOMI OMI	$0.0002143 ₿0.0000000099	1.84	$58.19M ₿2.71K	$0.0002167 ₿0.000000010	$0.0002093 ₿0.0000000097	$1.65M ₿7.27	$66.76M ₿3.11K	$58.19M ₿2.71K
637	BENQI QI	$0.008712 ₿0.00000033	-0.97	$58.1M ₿1.48K	$0.008906 ₿0.00000034	$0.008439 ₿0.00000033	$3.42M ₿42.87	$62.8M ₿2.38K	$58.1M ₿1.48K
638	QuarkChain QKC	$0.008137 ₿0.00000019	-3.54	$57.74M ₿1.35K	$0.008497 ₿0.00000019	$0.007834 ₿0.00000019	$15.71M ₿25.59	$81.15M ₿1.94K	$57.74M ₿1.35K
639	PepeCoin PEPECOIN	$0.5378 ₿0.000097	-2.06	$57.98M ₿0	$0.5557 ₿0.00010	$0.5264 ₿0.000090	$987.6K ₿141.64	$57.98M ₿12.9K	$57.98M ₿0
640	Binance USD BUSD	$0.9993 ₿0.000014	0.49	$57.76M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$602.06 ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
641	Coin98 C98	$0.06078 ₿0.0000059	-2.47	$57.86M ₿3.89K	$0.06253 ₿0.0000064	$0.05809 ₿0.0000058	$12.21M ₿403.72	$60.87M ₿5.3K	$57.86M ₿3.89K
642	Huobi Token HT	$0.3599 ₿0.000011	3.81	$57.37M ₿1.84K	$0.3679 ₿0.000012	$0.3467 ₿0.000011	$34.53K ₿27.72	$72.36M ₿2.32K	$57.37M ₿1.84K
643	dForce Token DF	$0.05707 ₿0.00000088	0.45	$57.13M ₿617.93	$0.05822 ₿0.00000090	$0.05586 ₿0.00000087	$2.28M ₿55.38	$57.13M ₿882.78	$57.13M ₿617.93
645	Aurora AURORA	$0.09517 ₿0.0000045	0.97	$56.86M ₿2K	$0.09802 ₿0.0000049	$0.0916 ₿0.0000045	$880.16K ₿23.52	$95.19M ₿4.53K	$56.86M ₿2K
647	Scroll SCR	$0.3	-0.77	$57.15M	$0.308	$0.2888	$9.92M	$300.79M	$57.15M
650	Bridged Wrapped stETH (Gnosis) WSTETH	$2,151.96 ₿0.059	-0.18	$56.31M ₿0	$2,174.97 ₿0.060	$2,111.49 ₿0.058	$518.66K ₿38.74	$56.31M	$56.31M ₿0
651	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.18	$56.07M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.41M ₿423.61	$56.07M	$56.07M ₿0
652	PinLink PIN	$0.6983	0.45	$55.97M	$0.7132	$0.6842	$1.22M	$69.96M	$55.97M
653	Islamic Coin ISLM	$0.03139 ₿0.00000076	-0.47	$55.73M ₿0	$0.03155 ₿0.00000085	$0.03135 ₿0.00000075	$567.45K ₿21.5	$634.33M ₿15.33K	$55.73M ₿0
655	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$1 ₿0.000014	$22.34K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
657	Alethea Artificial Liquid Intelligence Token ALI	$0.00672 ₿0.00000034	-1.93	$55.04M ₿1.19K	$0.006974 ₿0.00000035	$0.006463 ₿0.00000033	$1.42M ₿31.77	$66.34M ₿3.39K	$55.04M ₿1.19K
660	MetFi METFI	$0.2251 ₿0.000021	-1.87	$54.47M ₿90.19	$0.2335 ₿0.000022	$0.2201 ₿0.000020	$410.9K ₿5.05	$108.13M ₿17.02K	$54.47M ₿90.19
661	HashKey Platform Token HSK	$0.4102	5.28	$54.38M	$0.4104	$0.3785	$942.21K	$410.41M	$54.38M
663	WINk WIN	$0.00005425 ₿0.0000000022	-1.24	$53.94M ₿2.13K	$0.000055 ₿0.0000000022	$0.0000531 ₿0.0000000022	$14.84M ₿117.77	$54.23M ₿2.21K	$53.94M ₿2.13K
664	Renzo Restaked LST PZETH	$2,138.04	-0.24	$53.78M	$2,175.42	$1,829.88	$13.64K	$53.78M	$53.78M
665	Solidus Ai Tech AITECH	$0.03478 ₿0.0000031	6.93	$53.66M ₿1.67K	$0.03496 ₿0.0000034	$0.03191 ₿0.0000030	$12.93M ₿115.83	$69.24M ₿6.28K	$53.66M ₿1.67K
667	AxonDAO Governance Token AXGT	$0.122 ₿0.0000066	-2.14	$53.32M ₿986.55	$0.1246 ₿0.0000065	$0.1193 ₿0.0000036	$164.51K ₿45.77	$122.13M ₿6.52K	$53.32M ₿986.55
668	Concordium CCD	$0.004635 ₿0.000000080	0.75	$53.28M ₿754.66	$0.004667 ₿0.000000081	$0.0046 ₿0.000000077	$242.2K ₿16.29	$64.35M ₿1.06K	$53.28M ₿754.66
669	Humanscape HPO	$0.05128 ₿0.0000014	0.24	$53.09M ₿1.42K	$0.05245 ₿0.0000014	$0.05055 ₿0.0000014	$1.48M ₿42.74	$55.65M ₿1.56K	$53.09M ₿1.42K
672	TrustToken TRU	$0.0411 ₿0.0000019	4.29	$52.92M ₿2.18K	$0.04172 ₿0.0000020	$0.03749 ₿0.0000019	$7.7M ₿296.08	$53.53M ₿2.4K	$52.92M ₿2.18K
673	Shuffle SHFL	$0.1888 ₿0.0000048	0.11	$52.74M ₿505.93	$0.1891 ₿0.0000052	$0.1878 ₿0.0000043	$681.48K ₿23.02	$179.56M ₿4.83K	$52.74M ₿505.93
674	HydraDX HDX	$0.01368 ₿0.00000028	1.93	$52.73M ₿774.21	$0.01377 ₿0.00000029	$0.01339 ₿0.00000028	$59.78K ₿4.98	$62.45M ₿1.3K	$52.73M ₿774.21
675	Tensor TNSR	$0.157 ₿0.000023	0.10	$52.63M ₿2.94K	$0.1597 ₿0.000028	$0.1483 ₿0.000022	$6.77M ₿5.59K	$157.3M ₿23.48K	$52.63M ₿2.94K
676	BounceBit BB	$0.1287	-1.17	$52.79M	$0.1319	$0.122	$8.49M	$270.7M	$52.79M
677	Act I The AI Prophecy ACT	$0.05563	0.05	$52.92M	$0.05704	$0.05376	$47.83M	$52.92M	$52.92M
678	SuperRare RARE	$0.06335 ₿0.0000024	-5.08	$52.6M ₿1.66K	$0.0677 ₿0.0000026	$0.06187 ₿0.0000024	$49.11M ₿176.72	$63.39M ₿2.42K	$52.6M ₿1.66K
679	Bancor Network Token BNT	$0.4566 ₿0.000012	1.02	$52.58M ₿1.59K	$0.4676 ₿0.000012	$0.4431 ₿0.000012	$191.6K ₿152.69	$52.58M ₿1.59K	$52.58M ₿1.59K
680	Cobak Token CBK	$0.5607 ₿0.000014	0.37	$52.51M ₿1.19K	$0.5677 ₿0.000014	$0.5524 ₿0.000014	$4.22M ₿28.43	$56.16M ₿1.43K	$52.51M ₿1.19K
681	HUNT Platform HUNT	$0.264 ₿0.0000075	-1.24	$52.56M ₿1.51K	$0.2693 ₿0.0000077	$0.2612 ₿0.0000070	$1.7M ₿68.66	$52.56M ₿1.51K	$52.56M ₿1.51K
682	Merlin Chain MERL	$0.09947	-3.67	$52.22M	$0.1036	$0.09511	$7.2M	$208.87M	$52.22M
685	Ava AI AVA	$0.05142	15.31	$51.85M	$0.05335	$0.04195	$19.11M	$51.85M	$51.85M
686	CYBER CYBER	$1.35 ₿0.00019	1.12	$50.95M ₿2.15K	$1.38 ₿0.00020	$1.28 ₿0.00019	$8.87M ₿406.88	$135.5M ₿19.5K	$50.95M ₿2.15K
687	CorgiAI CORGIAI	$0.0001474 ₿0.000000031	0.57	$50.68M ₿10.89K	$0.0001535 ₿0.000000033	$0.0001439 ₿0.000000031	$46.07K ₿6.96	$54.96M ₿11.81K	$50.68M ₿10.89K
688	Escoin Token ELG	$0.2746 ₿0.000017	0.17	$50.64M ₿2.42K	$0.2791 ₿0.000017	$0.2712 ₿0.000016	$420.7K ₿12.24	$68.72M ₿4.29K	$50.64M ₿2.42K
689	Comedian BAN	$0.05084	3.34	$50.87M	$0.05192	$0.04867	$19.23M	$50.87M	$50.87M
690	MESSIER M87	$0.00005677 ₿0.000000000099	0.42	$50.21M ₿88.18	$0.00005821 ₿0.00000000010	$0.00005501 ₿0.000000000088	$1.46M ₿0.61	$50.21M ₿88.18	$50.21M ₿88.18
691	NetMind Token NMT	$1.06 ₿0.00013	-3.78	$50.14M ₿0	$1.11 ₿0.00016	$1.06 ₿0.00013	$2.93M ₿22.34	$153.18M ₿15.38K	$50.14M ₿0
694	Stronghold Token SHX	$0.009167 ₿0.00000011	3.01	$49.27M ₿593.51	$0.009294 ₿0.00000011	$0.008813 ₿0.000000099	$412.02K ₿12.49	$0	$49.27M ₿593.51
695	Velodrome Finance VELO	$0.05306 ₿0.0000035	-0.12	$49.33M ₿2.15K	$0.054 ₿0.0000037	$0.05084 ₿0.0000034	$7.48M ₿193.29	$109.86M ₿5.59K	$49.33M ₿2.15K
696	Autonolas OLAS	$0.2793 ₿0.000056	0.49	$49.11M ₿2.46K	$0.2825 ₿0.000057	$0.2723 ₿0.000052	$323.24K ₿48.92	$130.5M ₿30.31K	$49.11M ₿2.46K
699	deBridge DBR	$0.01682	1.64	$48.98M	$0.01742	$0.01586	$16.61M	$168.26M	$48.98M
700	CertiK CTK	$0.3383 ₿0.000013	-3.17	$48.92M ₿1.73K	$0.3502 ₿0.000013	$0.3315 ₿0.000012	$4.33M ₿32.93	$49.24M ₿1.74K	$48.92M ₿1.73K
701	Omni Network OMNI	$2.55	-2.70	$48.95M	$2.64	$2.42	$8.15M	$255.85M	$48.95M
702	ApeX APEX	$0.8743 ₿0.000046	3.55	$48.82M ₿2.11K	$0.8848 ₿0.000048	$0.8348 ₿0.000045	$26.11M ₿1.6K	$437.18M ₿46.01K	$48.82M ₿2.11K
703	LandWolf WOLF	$0.0000536	7.14	$48.53M	$0.00005466	$0.00004554	$2.95M	$48.53M	$48.53M
704	Kelp Gain AGETH	$1,847.39	0.03	$48.3M	$1,871.87	$1,810.63	$112.66K	$48.3M	$48.3M
705	DODO DODO	$0.04818 ₿0.0000032	-0.80	$48.25M ₿2.15K	$0.04938 ₿0.0000034	$0.04624 ₿0.0000032	$6.38M ₿187.8	$48.25M ₿3.26K	$48.25M ₿2.15K
706	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.10	$47.98M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$94.79K ₿131.89	$47.98M ₿1.1K	$47.98M ₿1.11K
707	Simon's Cat CAT	$0.000007119	0.42	$48.11M	$0.00000741	$0.000006659	$7.03M	$57.74M	$48.11M
710	Mountain Protocol USD USDM	$0.9921 ₿0.000014	-0.38	$47.62M ₿0	$1 ₿0.000014	$0.9921 ₿0.000014	$1.28M ₿17.3	$47.62M ₿1.19K	$47.62M ₿0
712	Cronos Bridged WBTC (Cronos) WBTC	$94,487	0.77	$47.68M	$95,820	$92,626	$50.4K	$47.68M	$47.68M
714	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.5 ₿0.000015	$1.45 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
715	Wilder World WILD	$0.1452 ₿0.000014	-9.96	$47.09M ₿3.98K	$0.1619 ₿0.000015	$0.1455 ₿0.000013	$1.14M ₿32.35	$72.6M ₿7.14K	$47.09M ₿3.98K
716	Keep Network KEEP	$0.08542 ₿0.0000032	-1.52	$46.96M ₿1.8K	$0.08788 ₿0.0000034	$0.08368 ₿0.0000032	$16.45K ₿0.72	$85.43M ₿3.27K	$46.96M ₿1.8K
718	QANplatform QANX	$0.02757 ₿0.0000013	-2.09	$46.86M ₿2.23K	$0.02818 ₿0.0000013	$0.0272 ₿0.0000013	$168.2K ₿16.63	$57.87M ₿2.75K	$46.86M ₿2.23K
719	Gains Network GNS	$1.54 ₿0.000065	-1.77	$46.75M ₿2.23K	$1.57 ₿0.000067	$1.48 ₿0.000065	$2.26M ₿78.65	$46.75M ₿2.23K	$46.75M ₿2.23K
720	Coq Inu COQ	$0.0000006669 ₿0.000000000049	-3.20	$46.39M ₿3.41K	$0.0000007062 ₿0.000000000055	$0.0000006475 ₿0.000000000048	$3.69M ₿272.67	$46.39M ₿3.41K	$46.39M ₿3.41K
721	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000014	0.04	$45.93M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$705.17K ₿67.25	$45.93M ₿21.43K	$45.93M ₿0
723	Ekubo Protocol EKUBO	$4.59	1.72	$45.87M	$4.73	$4.38	$637.58K	$45.87M	$45.87M
725	MovieBloc MBL	$0.002478 ₿0.000000078	-0.05	$45.68M ₿1.37K	$0.00252 ₿0.000000081	$0.002473 ₿0.000000078	$6.61M ₿29.17	$74.4M ₿2.34K	$45.68M ₿1.37K
726	RIF Token RIF	$0.04562 ₿0.0000036	-0.44	$45.68M ₿3.65K	$0.04676 ₿0.0000038	$0.04474 ₿0.0000036	$2.34M ₿52.65	$45.68M ₿3.65K	$45.68M ₿3.65K
727	SpaceN SN	$1.13 ₿0.0000069	0.46	$45.37M ₿277.44	$1.15 ₿0.0000071	$1.11 ₿0.0000067	$27.33K ₿0.17	$1.13B ₿6.93K	$45.37M ₿277.44
728	SSV Network SSV	$6.42 ₿0.00076	0.70	$45.54M ₿5.39K	$6.55 ₿0.00076	$6.15 ₿0.00068	$10.21M ₿676.96	$80.79M ₿8.58K	$45.54M ₿5.39K
729	Web 3 Dollar USD3	$1.05	0.03	$45.16M	$1.05	$1.05	$5.44K	$45.16M	$45.16M
730	Storj STORJ	$0.3128 ₿0.0000099	-0.33	$45.03M ₿1.43K	$0.3186 ₿0.000010	$0.3018 ₿0.0000098	$12.64M ₿293.65	$133.11M ₿4.23K	$45.03M ₿1.43K
731	Railgun RAIL	$0.7801 ₿0.0000096	-0.26	$44.91M ₿553.67	$0.7938 ₿0.0000097	$0.7607 ₿0.0000089	$189.17K ₿2.78	$44.91M ₿553.67	$44.91M ₿553.67
732	Ronin Bridged WETH (Ronin) WETH	$1,791.37	-0.32	$44.77M	$1,821.31	$1,758	$637.86K	$648.58M	$44.77M
733	Helium Mobile MOBILE	$0.0005071 ₿0.000000041	-4.13	$44.8M ₿3.57K	$0.0005363 ₿0.000000044	$0.0004866 ₿0.000000040	$2.34M ₿77.31	$116.72M ₿9.46K	$44.8M ₿3.57K
735	Aleph Zero AZERO	$0.1472 ₿0.000013	2.37	$44.44M ₿4.3K	$0.147 ₿0.000014	$0.1307 ₿0.000013	$718.06K ₿39.47	$76.45M ₿4.98K	$44.44M ₿4.3K
736	Moo Deng MOODENG	$0.04509	5.27	$45.14M	$0.04734	$0.04109	$33.52M	$45.14M	$45.14M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}