Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Capitalizzazione totale
$130.59B
Volume totale
BTC 60.59%     ETH 7.32%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
588 dForce Token  DF $0.04958
₿0.00000088
-0.66 $49.59M
₿617.93
$0.05055
₿0.00000090
$0.04908
₿0.00000087
$10.78M
₿55.38
$49.59M
₿882.78
$49.59M
₿617.93
Previsione del prezzo di dForce Token(df)
589 Tokamak Network  TON $0.9621
₿0.000040
-2.51 $49.37M
₿1.87K
$1.04
₿0.000044
$0.8954
₿0.000039
$55.63K
₿779.26
$88.84M
₿2.61K
$49.37M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
592 Xai  XAI $0.04369
₿0.000014
-9.19 $48.98M
₿4.11K
$0.04915
₿0.000015
$0.04285
₿0.000014
$48.07M
₿322.43
$81.67M
₿14.6K
$48.98M
₿4.11K
Previsione del prezzo di Xai(xai)
593 QANplatform  QANX $0.02883
₿0.0000013
-9.77 $48.76M
₿2.23K
$0.03207
₿0.0000013
$0.0284
₿0.0000013
$195.62K
₿16.63
$60.22M
₿2.75K
$48.76M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
594 Comedian  BAN $0.04814
-13.93 $48.29M
$0.0561
$0.04834
$25.62M
$48.29M
$48.29M
Previsione del prezzo di Comedian(ban)
595 Overnight.fi USD+  USD+ $1
₿0.000014
-0.08 $48.2M
₿1.11K
$1.01
₿0.000014
$0.99
₿0.000014
$373.2K
₿131.89
$48.2M
₿1.1K
$48.2M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
596 BENQI  QI $0.007354
₿0.00000033
0.56 $47.95M
₿1.48K
$0.007597
₿0.00000034
$0.007241
₿0.00000033
$4.12M
₿42.87
$52.64M
₿2.38K
$47.95M
₿1.48K
Previsione del prezzo di BENQI(qi)
597 Shuffle  SHFL $0.1796
₿0.0000048
3.15 $48.1M
₿505.93
$0.1799
₿0.0000052
$0.1736
₿0.0000043
$528.66K
₿23.02
$170.87M
₿4.83K
$48.1M
₿505.93
Previsione del prezzo di Shuffle(shfl)
599 SECRET  SCRT $0.1575
₿0.0000083
-11.27 $48.02M
₿2.27K
$0.1798
₿0.0000088
$0.1544
₿0.0000083
$4.67M
₿60.07
$50.51M
₿2.44K
$48.02M
₿2.27K
Previsione del prezzo di SECRET(scrt)
600 NetMind Token  NMT $1.04
₿0.00013
-4.34 $47.97M
₿0
$1.09
₿0.00016
$1.03
₿0.00013
$1.89M
₿22.34
$149.36M
₿15.38K
$47.97M
₿0
Previsione del prezzo di NetMind Token(nmt)
601 Mountain Protocol USD  USDM $0.9991
₿0.000014
-0.11 $47.96M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$1.02M
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
602 PinLink  PIN $0.5983
-17.48 $47.93M
$0.7412
$0.5962
$1.64M
$59.91M
$47.93M
Previsione del prezzo di PinLink(pin)
603 DODO  DODO $0.04785
₿0.0000032
-11.97 $47.83M
₿2.15K
$0.05536
₿0.0000034
$0.04727
₿0.0000032
$10.21M
₿187.8
$47.83M
₿3.26K
$47.83M
₿2.15K
Previsione del prezzo di DODO(dodo)
604 Kyber Network Crystal  KNC $0.2804
₿0.000010
-10.52 $47.38M
₿1.85K
$0.3166
₿0.000011
$0.2762
₿0.000010
$13.64M
₿261.84
$66.82M
₿2.59K
$47.38M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
608 Access Protocol  ACS $0.001152
₿0.000000046
-11.38 $47.19M
₿1.6K
$0.001308
₿0.000000047
$0.001146
₿0.000000045
$841.56K
₿26.63
$102.1M
₿4.02K
$47.19M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
609 ChainGPT  CGPT $0.05846
₿0.0000045
-11.23 $47.05M
₿1.99K
$0.06658
₿0.0000047
$0.05701
₿0.0000044
$23.69M
₿126.9
$58.17M
₿4.56K
$47.05M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
610 Layer3  L3 $0.08108
2.08 $46.99M
$0.08358
$0.065
$11.69M
$269.19M
$46.99M
Previsione del prezzo di Layer3(l3)
612 Nosana  NOS $0.5593
₿0.000042
-6.72 $46.53M
₿3.53K
$0.5997
₿0.000044
$0.5214
₿0.000041
$1.14M
₿23.57
$55.8M
₿4.24K
$46.53M
₿3.53K
Previsione del prezzo di Nosana(nos)
613 Liquity USD  LUSD $1
₿0.000014
0.08 $46.3M
₿1.71K
$1.01
₿0.000014
$0.9974
₿0.000014
$1.64M
₿40.52
$46.3M
₿1.71K
$46.3M
₿1.71K
614 Renzo Restaked LST  PZETH $1,847.45
-14.21 $46.3M
$2,155.91
$1,832.21
$104.41K
$46.3M
$46.3M
Previsione del prezzo di Renzo Restaked LST(pzeth)
616 Bella Protocol  BEL $0.5763
₿0.000031
-13.12 $46.11M
₿1.88K
$0.6662
₿0.000038
$0.5655
₿0.000027
$10.16M
₿1.5K
$57.63M
₿3.16K
$46.11M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
617 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9918
₿0.000014
-0.94 $46.1M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$10.35M
₿67.25
$46.1M
₿21.43K
$46.1M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
618 Coin98  C98 $0.04909
₿0.0000059
-11.25 $45.36M
₿3.89K
$0.05603
₿0.0000064
$0.04828
₿0.0000058
$27M
₿403.72
$48.57M
₿5.3K
$45.36M
₿3.89K
Previsione del prezzo di Coin98(c98)
619 EUR CoinVertible  EURCV $1.1
₿0.000015
0.04 $45.79M
₿0
$1.1
₿0.000015
$1.1
₿0.000015
$499.2
₿0
$45.79M
₿177.18
$45.79M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
620 sUSDa  SUSDA $0.9984
0 $45.67M
$0.9984
$0.9984
$0
$45.67M
$45.67M
Previsione del prezzo di sUSDa(susda)
621 Arcblock  ABT $0.4619
₿0.000040
-18.09 $45.57M
₿4.03K
$0.5773
₿0.000043
$0.4487
₿0.000039
$1.91M
₿141.83
$85.98M
₿7.6K
$45.57M
₿4.03K
Previsione del prezzo di Arcblock(abt)
622 PepeCoin  PEPECOIN $0.4214
₿0.000097
-15.48 $45.39M
₿0
$0.5041
₿0.00010
$0.4123
₿0.000090
$935.31K
₿141.64
$45.39M
₿12.9K
$45.39M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
623 Autonolas  OLAS $0.2816
₿0.000056
-10.90 $45.33M
₿2.46K
$0.3207
₿0.000057
$0.2797
₿0.000052
$415.2K
₿48.92
$131.71M
₿30.31K
$45.33M
₿2.46K
Previsione del prezzo di Autonolas(olas)
624 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $77,089
-5.51 $45.03M
$82,249
$77,049
$130.17K
$45.03M
$45.03M
Previsione del prezzo di Solv Protocol SolvBTC.CORE(solvbtc.core)
625 ALEO  ALEO $0.1241
₿0.0022
-16.13 $44.82M
₿0
$0.1487
₿0.
$0.1232
₿0.
$9.98M
₿0
$210.93M
$44.82M
₿0
Previsione del prezzo di ALEO(aleo)
627 Merlin Chain  MERL $0.08537
-9.20 $44.71M
$0.09499
$0.08509
$14.8M
$178.84M
$44.71M
Previsione del prezzo di Merlin Chain(merl)
629 Degen  DEGEN $0.001999
₿0.00000050
-19.22 $44.55M
₿6.24K
$0.002492
₿0.00000053
$0.001951
₿0.00000048
$19.78M
₿843.4
$73.94M
₿18.47K
$44.55M
₿6.24K
Previsione del prezzo di Degen(degen)
630 Goldfinch  GFI $0.482
₿0.000055
-14.20 $44.43M
₿4K
$0.5629
₿0.000062
$0.479
₿0.000054
$632.87K
₿206.72
$54.95M
₿6.38K
$44.43M
₿4K
Previsione del prezzo di Goldfinch(gfi)
633 WINk  WIN $0.00004461
₿0.0000000022
-6.79 $44.18M
₿2.13K
$0.00004978
₿0.0000000022
$0.0000442
₿0.0000000022
$25.4M
₿117.77
$44.42M
₿2.21K
$44.18M
₿2.13K
Previsione del prezzo di WINk(win)
635 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
636 Kelp Gain  AGETH $1,594.06
-14.17 $43.68M
$1,858.82
$1,573.77
$23.47K
$43.68M
$43.68M
Previsione del prezzo di Kelp Gain(ageth)
637 HUNT Platform  HUNT $0.2188
₿0.0000075
-3.60 $43.5M
₿1.51K
$0.2307
₿0.0000077
$0.2059
₿0.0000070
$3.94M
₿68.66
$43.5M
₿1.51K
$43.5M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
638 Quantum Resistant Ledger  QRL $0.557
₿0.0000048
-2.04 $43.39M
₿380.5
$0.6165
₿0.0000048
$0.5378
₿0.0000045
$57.37K
₿14.22
$43.39M
₿512.23
$43.39M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
641 CertiK  CTK $0.2983
₿0.000013
-3.61 $43.1M
₿1.73K
$0.3136
₿0.000013
$0.2904
₿0.000012
$3.68M
₿32.93
$43.17M
₿1.74K
$43.1M
₿1.73K
Previsione del prezzo di CertiK(ctk)
642 Moonriver  MOVR $4.55
₿0.00025
-11.97 $43.06M
₿2.3K
$5.23
₿0.00027
$4.51
₿0.00025
$4.9M
₿150.56
$53.49M
₿2.9K
$43.06M
₿2.3K
Previsione del prezzo di Moonriver(movr)
643 Scroll  SCR $0.2267
-14.50 $42.84M
$0.2701
$0.2213
$19.99M
$225.48M
$42.84M
Previsione del prezzo di Scroll(scr)
644 Vanar Chain  VANRY $0.02175
₿0.0000031
-11.52 $42.12M
₿4.38K
$0.02495
₿0.0000033
$0.0213
₿0.0000031
$21.96M
₿277.07
$43.32M
₿4.38K
$42.12M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
645 Web 3 Dollar  USD3 $1.05
0.04 $41.99M
$1.05
$1.04
$72.6K
$41.99M
$41.99M
Previsione del prezzo di Web 3 Dollar(usd3)
647 Alethea Artificial Liquid Intelligence Token  ALI $0.005115
₿0.00000034
-22.87 $41.86M
₿1.19K
$0.006726
₿0.00000035
$0.005107
₿0.00000033
$1.94M
₿31.77
$50.46M
₿3.39K
$41.86M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
648 Humanscape  HPO $0.04024
₿0.0000014
-3.41 $41.66M
₿1.42K
$0.042
₿0.0000014
$0.03861
₿0.0000014
$828.14K
₿42.74
$43.67M
₿1.56K
$41.66M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
649 Aurora  AURORA $0.07047
₿0.0000045
-8.42 $41.58M
₿2K
$0.07745
₿0.0000049
$0.07
₿0.0000045
$621.96K
₿23.52
$70.33M
₿4.53K
$41.58M
₿2K
Previsione del prezzo di Aurora(aurora)
650 Apu Apustaja  APU $0.0001228
₿0.0000000056
-20.50 $41.51M
₿0
$0.0001553
₿0.0000000061
$0.0001205
₿0.0000000036
$3.48M
₿82.68
$41.51M
₿2.42K
$41.51M
₿0
Previsione del prezzo di Apu Apustaja(apu)
651 Wilder World  WILD $0.1279
₿0.000014
-19.75 $41.31M
₿3.98K
$0.1598
₿0.000015
$0.127
₿0.000013
$885.24K
₿32.35
$63.69M
₿7.14K
$41.31M
₿3.98K
Previsione del prezzo di Wilder World(wild)
654 Nym  NYM $0.05106
₿0.0000033
-7.42 $41.27M
₿2.39K
$0.05604
₿0.0000033
$0.05088
₿0.0000032
$2.68M
₿23.82
$50.96M
₿3.34K
$41.27M
₿2.39K
Previsione del prezzo di Nym(nym)
655 Cartesi  CTSI $0.04777
₿0.0000038
-6.97 $41.12M
₿3.07K
$0.05209
₿0.0000040
$0.04569
₿0.0000038
$8.94M
₿150.18
$47.63M
₿3.91K
$41.12M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
656 Celer Network  CELR $0.007262
₿0.00000050
-11.55 $40.89M
₿2.84K
$0.008338
₿0.00000050
$0.007144
₿0.00000046
$6.77M
₿373.3
$72.43M
₿5.03K
$40.89M
₿2.84K
Previsione del prezzo di Celer Network(celr)
658 Tensor  TNSR $0.1212
₿0.000023
-4.37 $40.55M
₿2.94K
$0.1279
₿0.000028
$0.1153
₿0.000022
$11.05M
₿5.59K
$121.2M
₿23.48K
$40.55M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
660 The Root Network  ROOT $0.006028
₿0.00000097
-14.67 $39.89M
₿0
$0.0071
₿0.0000010
$0.006015
₿0.00000093
$1.44M
₿212.3
$72.52M
₿11.54K
$39.89M
₿0
Previsione del prezzo di The Root Network(root)
661 Bancor Network Token  BNT $0.3438
₿0.000012
-11.37 $39.67M
₿1.59K
$0.3928
₿0.000012
$0.3407
₿0.000012
$186.71K
₿152.69
$39.67M
₿1.59K
$39.67M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
662 Zedxion  ZEDXION $0.3247
₿0.0000035
-4.81 $39.53M
₿0
$0.3435
₿0.0000035
$0.3231
₿0.0000034
$751.58K
₿12.17
$1.54B
₿16.79K
$39.53M
₿0
Previsione del prezzo di Zedxion(zedxion)
663 Goatseus Maximus  GOAT $0.03965
-9.32 $39.52M
$0.04419
$0.03814
$12.97M
$39.52M
$39.52M
Previsione del prezzo di Goatseus Maximus(goat)
664 Purr  PURR $0.06607
-12.47 $39.25M
$0.07624
$0.06386
$3.7M
$39.25M
$39.25M
Previsione del prezzo di Purr(purr)
666 Ronin Bridged WETH (Ronin)  WETH $1,554.79
-14.18 $39.32M
$1,812.29
$1,536.95
$1.38M
$558.24M
$39.32M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
669 PONKE  PONKE $0.07084
₿0.00000082
-13.42 $38.99M
₿412.31
$0.08276
₿0.00000096
$0.06944
₿0.00000082
$10.47M
₿46.19
$39.5M
₿458.12
$38.99M
₿412.31
Previsione del prezzo di PONKE(ponke)
672 Cronos Bridged WBTC (Cronos)  WBTC $77,492
-7.05 $38.84M
$83,424
$76,902
$316.62K
$38.84M
$38.84M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
674 AxonDAO Governance Token  AXGT $0.08967
₿0.0000066
-14.70 $38.8M
₿986.55
$0.1116
₿0.0000065
$0.08745
₿0.0000036
$198.48K
₿45.77
$89.67M
₿6.52K
$38.8M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
675 QuarkChain  QKC $0.005408
₿0.00000019
-10.60 $38.43M
₿1.35K
$0.006995
₿0.00000019
$0.005345
₿0.00000019
$7.56M
₿25.59
$54.05M
₿1.94K
$38.43M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
676 Aergo  AERGO $0.08067
₿0.0000023
29.15 $38.09M
₿1.05K
$0.09217
₿0.0000024
$0.06078
₿0.0000023
$227.69M
₿27.23
$40.31M
₿1.18K
$38.09M
₿1.05K
Previsione del prezzo di Aergo(aergo)
677 Ardor  ARDR $0.03821
₿0.0000018
-13.32 $38.04M
₿1.81K
$0.04781
₿0.0000019
$0.03782
₿0.0000017
$8.24M
₿142.69
$38.04M
₿1.81K
$38.04M
₿1.81K
Previsione del prezzo di Ardor(ardr)
678 Energy Web Token  EWT $0.6324
₿0.000035
-14.54 $38.01M
₿1.78K
$0.7409
₿0.000035
$0.6342
₿0.000034
$111.76K
₿17.65
$43.68M
₿2.43K
$38.01M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
679 ApeX  APEX $0.6777
₿0.000046
-5.91 $37.86M
₿2.11K
$0.7687
₿0.000048
$0.671
₿0.000045
$20.1M
₿1.6K
$339.12M
₿46.01K
$37.86M
₿2.11K
Previsione del prezzo di ApeX(apex)
680 BounceBit  BB $0.09264
-17.61 $37.35M
$0.1143
$0.09012
$17.64M
$191.53M
$37.35M
Previsione del prezzo di BounceBit(bb)
681 Lista USD  LISUSD $0.9978
₿0.000014
-0.05 $37.57M
₿953.91
$1
₿0.000014
$0.9954
₿0.000013
$1.96M
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
682 HydraDX  HDX $0.0098
₿0.00000028
-17.09 $37.56M
₿774.21
$0.01194
₿0.00000029
$0.009709
₿0.00000028
$137.59K
₿4.98
$44.57M
₿1.3K
$37.56M
₿774.21
Previsione del prezzo di HydraDX(hdx)
684 Forta  FORT $0.0687
₿0.0000028
-10.40 $37.52M
₿987.97
$0.08046
₿0.0000029
$0.06812
₿0.0000028
$640.03K
₿11.38
$68.58M
₿2.9K
$37.52M
₿987.97
Previsione del prezzo di Forta(fort)
685 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03728
₿0.0000013
-17.99 $37.25M
₿1.3K
$0.04581
₿0.0000014
$0.03702
₿0.0000012
$3.4M
₿3.98
$37.25M
₿1.3K
$37.25M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
686 SpaceN  SN $0.9307
₿0.0000069
-6.97 $37.15M
₿277.44
$1
₿0.0000071
$0.9261
₿0.0000067
$17.07K
₿0.17
$928.57M
₿6.93K
$37.15M
₿277.44
Previsione del prezzo di SpaceN(sn)
687 MESSIER  M87 $0.00004215
₿0.000000000099
-16.75 $37.13M
₿88.18
$0.00005064
₿0.00000000010
$0.0000386
₿0.000000000088
$1.21M
₿0.61
$37.13M
₿88.18
$37.13M
₿88.18
Previsione del prezzo di MESSIER(m87)
688 deBridge  DBR $0.02071
-18.79 $37.06M
$0.0255
$0.02041
$20.73M
$205.9M
$37.06M
Previsione del prezzo di deBridge(dbr)
689 Omni Network  OMNI $1.94
-9.92 $37.02M
$2.21
$1.89
$20.12M
$193.46M
$37.02M
Previsione del prezzo di Omni Network(omni)
691 Avalanche Bridged WBTC (Avalanche)  WBTC $77,339
-7.00 $36.89M
$83,250
$77,048
$2.23M
$36.89M
$36.89M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
692 Peapods Finance  PEAS $3.69
₿0.000072
-11.65 $36.82M
₿721.75
$4.21
₿0.000075
$3.57
₿0.000071
$487.69K
₿6.19
$36.82M
₿721.75
$36.82M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
693 MovieBloc  MBL $0.00199
₿0.000000078
-4.46 $36.74M
₿1.37K
$0.00213
₿0.000000081
$0.001965
₿0.000000078
$4.54M
₿29.17
$59.85M
₿2.34K
$36.74M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
696 Ampleforth  AMPL $1.1
₿0.000017
-4.28 $36.57M
₿3.82K
$1.16
₿0.000017
$1.04
₿0.000016
$394.51K
₿14.1
$36.97M
₿4.46K
$36.57M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
697 XT.com Token  XT $3.83
₿0.000034
-7.56 $36.43M
₿0
$4.15
₿0.000035
$3.8
₿0.000034
$18.65M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
698 Bifrost  BFC $0.02591
₿0.0000012
-9.67 $36.19M
₿1.76K
$0.02898
₿0.0000013
$0.02591
₿0.0000012
$2.27M
₿38.72
$61.62M
₿2.99K
$36.19M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
699 Velodrome Finance  VELO $0.03975
₿0.0000035
-16.77 $36.15M
₿2.15K
$0.04821
₿0.0000037
$0.03943
₿0.0000034
$9.46M
₿193.29
$80.87M
₿5.59K
$36.15M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
700 Stronghold Token  SHX $0.00673
₿0.00000011
-11.18 $36.11M
₿593.51
$0.007616
₿0.00000011
$0.006639
₿0.000000099
$775.99K
₿12.49
$0
$36.11M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
701 Binance-Peg DAI  DAI $1
-0.01* $36.07M
$1.01
$0.9952
$221.97K
$36.07M
$36.07M
Previsione del prezzo di Binance-Peg DAI(dai)
703 CYBER  CYBER $0.9663
₿0.00019
-12.16 $36M
₿2.15K
$1.11
₿0.00020
$0.9487
₿0.00019
$12.85M
₿406.88
$96.67M
₿19.5K
$36M
₿2.15K
Previsione del prezzo di CYBER(cyber)
704 Sundog  SUNDOG $0.03594
-21.09 $35.96M
$0.04644
$0.03523
$21.65M
$35.96M
$35.96M
Previsione del prezzo di Sundog(sundog)
706 Uquid Coin  UQC $3.58
₿0.00013
-5.41 $35.8M
₿1.32K
$3.83
₿0.00013
$3.56
₿0.00012
$386.41K
₿40.38
$143.19M
₿5.3K
$35.8M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
707 Compound USD Coin  CUSDC $0.02479
₿0.00000035
0.08 $35.7M
₿1.03K
$0.02483
₿0.00000034
$0.02473
₿0.00000033
$5.63K
₿0
$35.7M
₿1.03K
$35.7M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
708 Celo Dollar  CUSD $1
₿0.000014
0.06 $35.6M
₿565.89
$1.02
₿0.000014
$0.9844
₿0.000014
$3.97M
₿98.01
$35.61M
₿565.84
$35.6M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
709 TrustToken  TRU $0.02785
₿0.0000019
-10.33 $35.34M
₿2.18K
$0.0315
₿0.0000020
$0.02723
₿0.0000019
$10.2M
₿296.08
$35.76M
₿2.4K
$35.34M
₿2.18K
Previsione del prezzo di TrustToken(tru)
710 zkSync Bridged USDC (zkSync)  USDC $0.995
₿0.000014
-0.59 $35.33M
₿0
$1
₿0.000014
$0.9904
₿0.000014
$5.01M
₿624.59
$35.33M
$35.33M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
711 Ocean Protocol  OCEAN $0.1695
₿0.000015
-15.00 $35.31M
₿9.44K
$0.2037
₿0.000016
$0.1693
₿0.000015
$201.32K
₿693.8
$161.1M
₿21.92K
$35.31M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
712 Strike  STRIKE $6.41
₿0.00019
-0.69 $34.78M
₿919.03
$6.81
₿0.00019
$5.99
₿0.00018
$5.84M
₿11.18
$41.24M
₿1.27K
$34.78M
₿919.03
Previsione del prezzo di Strike(strike)
713 Snowbank  SB $221.33
₿0.0032
1.16 $35.23M
₿522.32
$225.8
₿0.0033
$215.6
₿0.0031
$478.13
₿0.01
$35.23M
₿522.32
$35.23M
₿522.32
Previsione del prezzo di Snowbank(sb)
715 Cookie DAO  COOKIE $0.07825
-13.50 $34.99M
$0.09143
$0.07637
$12.66M
$77.79M
$34.99M
Previsione del prezzo di Cookie DAO(cookie)
716 SMARDEX  SDEX $0.003814
₿0.00000032
-11.13 $34.64M
₿2.66K
$0.004293
₿0.00000032
$0.003796
₿0.00000031
$239.91K
₿25.34
$38.06M
₿3.21K
$34.64M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
720 Renzo  REZ $0.01566
₿0.0000055
-11.54 $34.25M
$0.01841
$0.01524
$29.26M
$155.16M
$34.25M
Previsione del prezzo di Renzo(rez)
721 Ekubo Protocol  EKUBO $3.45
-16.40 $34.5M
$4.57
$3.45
$777.75K
$34.5M
$34.5M
Previsione del prezzo di Ekubo Protocol(ekubo)
723 Storm  STMX $0.003135
₿0.00000014
-5.29 $34.49M
₿1.64K
$0.003348
₿0.00000015
$0.003017
₿0.00000014
$6.13M
₿60.54
$39.2M
₿1.86K
$34.49M
₿1.64K
Previsione del prezzo di Storm(stmx)
724 DIAdata  DIA $0.288
₿0.0000088
-12.64 $34.45M
₿977.29
$0.3321
₿0.0000090
$0.2848
₿0.0000088
$9.01M
₿123.45
$48.6M
₿1.49K
$34.45M
₿977.29
Previsione del prezzo di DIAdata(dia)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui