Pagina dei risultati 6 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	Purr PURR	$0.107	2.40	$64.37M	$0.1088	$0.1006	$1.11M	$64.37M	$64.37M
607	FunFair FUN	$0.006073 ₿0.00000010	7.71	$64.36M ₿1.12K	$0.006284 ₿0.00000010	$0.005565 ₿0.000000098	$10.43M ₿113.44	$66.8M ₿1.16K	$64.36M ₿1.12K
608	Dola USD Stablecoin DOLA	$0.9994 ₿0.000014	0.04	$63.5M ₿1.02K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$1.91M ₿13.66	$214.15M ₿1.3K	$63.5M ₿1.02K
609	Access Protocol ACS	$0.001538 ₿0.000000046	-1.46	$63.37M ₿1.6K	$0.001574 ₿0.000000047	$0.001483 ₿0.000000045	$3.14M ₿26.63	$136.46M ₿4.02K	$63.37M ₿1.6K
610	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06369 ₿0.0000013	2.85	$63.8M ₿1.3K	$0.06484 ₿0.0000014	$0.05963 ₿0.0000012	$3.56M ₿3.98	$63.8M ₿1.3K	$63.8M ₿1.3K
611	TARS AI TAI	$0.1063	1.15	$62.36M	$0.1272	$0.103	$46.32M	$95.13M	$62.36M
614	Puff The Dragon PUFF	$0.07056 ₿0.0000034	0.17	$62.66M ₿1.51K	$0.07111 ₿0.0000039	$0.06973 ₿0.0000034	$123.31K ₿18.02	$62.66M ₿3.11K	$62.66M ₿1.51K
615	Undeads Games UDS	$0.8639	8.43	$62.09M	$0.8702	$0.7933	$403.55K	$215.99M	$62.09M
616	Tokamak Network TON	$1.2 ₿0.000040	-0.80	$61.87M ₿1.87K	$1.21 ₿0.000044	$1.18 ₿0.000039	$577.54K ₿779.26	$111.41M ₿2.61K	$61.87M ₿1.87K
618	Bit2Me B2M	$0.01246 ₿0.00000013	-0.42	$61.71M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$27.88K ₿1.26	$62.33M ₿678.59	$61.71M ₿663.89
619	Infinitar Governance Token IGT	$0.2482	-2.91	$61.58M	$0.256	$0.2476	$7.21M	$248.14M	$61.58M
620	Moonriver MOVR	$6.41 ₿0.00025	0.74	$61.24M ₿2.3K	$6.46 ₿0.00027	$6.09 ₿0.00025	$3.75M ₿150.56	$76.11M ₿2.9K	$61.24M ₿2.3K
622	Zerebro ZEREBRO	$0.06177	34.28	$61.69M	$0.06328	$0.04336	$64.12M	$61.69M	$61.69M
623	DIAdata DIA	$0.5112 ₿0.0000088	-0.49	$61.14M ₿977.29	$0.5194 ₿0.0000090	$0.4829 ₿0.0000088	$5.72M ₿123.45	$86.25M ₿1.49K	$61.14M ₿977.29
624	Balancer BAL	$0.9634 ₿0.000068	-0.76	$60.86M ₿3.85K	$0.9736 ₿0.000071	$0.9207 ₿0.000068	$4.81M ₿131.23	$65.64M ₿4.3K	$60.86M ₿3.85K
625	L2 Standard Bridged WETH (Optimism) WETH	$1,807.53	0.58	$60.64M	$1,822.83	$1,758.53	$27.05M	$60.64M	$60.64M
626	Cookie DAO COOKIE	$0.1338	3.20	$60.37M	$0.1356	$0.1176	$18.94M	$133.97M	$60.37M
627	Ski Mask Dog SKI	$0.0601	-1.63	$60M	$0.06121	$0.05286	$935.67K	$60M	$60M
628	Cartesi CTSI	$0.06913 ₿0.0000038	2.11	$59.98M ₿3.07K	$0.06954 ₿0.0000040	$0.06523 ₿0.0000038	$4.35M ₿150.18	$69.14M ₿3.91K	$59.98M ₿3.07K
630	Celer Network CELR	$0.0105 ₿0.00000050	2.38	$59.31M ₿2.84K	$0.01052 ₿0.00000050	$0.009873 ₿0.00000046	$4.79M ₿373.3	$105.05M ₿5.03K	$59.31M ₿2.84K
631	AI Analysis Token AIAT	$0.5355 ₿0.0000077	-0.24	$59.08M ₿0	$0.5377 ₿0.0000077	$0.5348 ₿0.0000073	$198.02K ₿16.83	$267.7M ₿3.89K	$59.08M ₿0
632	Oraichain Token ORAI	$3.19 ₿0.00020	1.60	$58.82M ₿3.27K	$3.24 ₿0.00020	$3.08 ₿0.00020	$821.02K ₿99.69	$60.42M ₿3.64K	$58.82M ₿3.27K
633	PepeCoin PEPECOIN	$0.546 ₿0.000097	-2.15	$58.88M ₿0	$0.5579 ₿0.00010	$0.5264 ₿0.000090	$990.88K ₿141.64	$58.88M ₿12.9K	$58.88M ₿0
634	Sundog SUNDOG	$0.05902	2.51	$59.03M	$0.06122	$0.05457	$25.22M	$59.03M	$59.03M
635	dYdX ETHDYDX	$0.6578 ₿0.000043	1.82	$58.71M ₿13.49K	$0.6629 ₿0.000045	$0.6248 ₿0.000043	$11.01M ₿825.9	$141.21M ₿22.51K	$58.71M ₿13.49K
636	BENQI QI	$0.008801 ₿0.00000033	-0.35	$58.62M ₿1.48K	$0.008906 ₿0.00000034	$0.008439 ₿0.00000033	$3.45M ₿42.87	$63.37M ₿2.38K	$58.62M ₿1.48K
637	Fimarkcoin.com FMC	$0.002265 ₿0.0000000092	0.65	$58.41M ₿238.03	$0.002265 ₿0.0000000092	$0.002249 ₿0.0000000089	$18.14M ₿156.91	$290.67M ₿1.19K	$58.41M ₿238.03
638	ECOMI OMI	$0.0002152 ₿0.0000000099	1.86	$58.37M ₿2.71K	$0.0002167 ₿0.000000010	$0.0002093 ₿0.0000000097	$1.64M ₿7.27	$66.97M ₿3.11K	$58.37M ₿2.71K
639	Coin98 C98	$0.06104 ₿0.0000059	-2.05	$58.01M ₿3.89K	$0.06253 ₿0.0000064	$0.05809 ₿0.0000058	$12.06M ₿403.72	$61.04M ₿5.3K	$58.01M ₿3.89K
640	dForce Token DF	$0.05803 ₿0.00000088	1.93	$58.02M ₿617.93	$0.05822 ₿0.00000090	$0.05586 ₿0.00000087	$2.26M ₿55.38	$58.02M ₿882.78	$58.02M ₿617.93
641	QuarkChain QKC	$0.008141 ₿0.00000019	-2.64	$57.94M ₿1.35K	$0.008497 ₿0.00000019	$0.007834 ₿0.00000019	$18.48M ₿25.59	$81.42M ₿1.94K	$57.94M ₿1.35K
642	Binance USD BUSD	$0.9996 ₿0.000014	0.30	$57.77M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$589.05 ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
643	Scroll SCR	$0.3034	1.51	$57.69M	$0.308	$0.2888	$9.8M	$303.63M	$57.69M
644	Huobi Token HT	$0.3597 ₿0.000011	4.16	$57.34M ₿1.84K	$0.3679 ₿0.000012	$0.3357 ₿0.000011	$35.44K ₿27.72	$72.32M ₿2.32K	$57.34M ₿1.84K
645	Aurora AURORA	$0.09506 ₿0.0000045	0.63	$56.79M ₿2K	$0.09802 ₿0.0000049	$0.0916 ₿0.0000045	$850.92K ₿23.52	$95.08M ₿4.53K	$56.79M ₿2K
646	Bridged Wrapped stETH (Gnosis) WSTETH	$2,171.12 ₿0.059	0.41	$56.81M ₿0	$2,174.97 ₿0.060	$2,111.49 ₿0.058	$438.05K ₿38.74	$56.81M	$56.81M ₿0
651	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01*	$56.09M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.39M ₿423.61	$56.09M	$56.09M ₿0
652	PinLink PIN	$0.6948	-1.58	$56.04M	$0.7132	$0.6842	$1.2M	$70.05M	$56.04M
654	Alethea Artificial Liquid Intelligence Token ALI	$0.006823 ₿0.00000034	-0.65	$55.88M ₿1.19K	$0.006974 ₿0.00000035	$0.006463 ₿0.00000033	$1.25M ₿31.77	$67.35M ₿3.39K	$55.88M ₿1.19K
655	Islamic Coin ISLM	$0.03141 ₿0.00000076	-0.38	$55.8M ₿0	$0.03155 ₿0.00000085	$0.03135 ₿0.00000075	$565.59K ₿21.5	$635.04M ₿15.33K	$55.8M ₿0
657	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$1 ₿0.000014	$21.83K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
661	Renzo Restaked LST PZETH	$2,173.4	-0.25	$54.67M	$2,178.74	$1,829.88	$13.88K	$54.67M	$54.67M
662	MetFi METFI	$0.2246 ₿0.000021	-2.05	$54.52M ₿90.19	$0.2335 ₿0.000022	$0.2201 ₿0.000020	$413.63K ₿5.05	$108.23M ₿17.02K	$54.52M ₿90.19
663	WINk WIN	$0.00005462 ₿0.0000000022	-2.13	$54.29M ₿2.13K	$0.00005584 ₿0.0000000022	$0.0000531 ₿0.0000000022	$16.35M ₿117.77	$54.57M ₿2.21K	$54.29M ₿2.13K
666	HashKey Platform Token HSK	$0.4053	2.13	$53.74M	$0.4058	$0.3785	$913.21K	$405.57M	$53.74M
667	Concordium CCD	$0.004636 ₿0.000000080	0.95	$53.29M ₿754.66	$0.004667 ₿0.000000081	$0.004592 ₿0.000000077	$242.33K ₿16.29	$64.36M ₿1.06K	$53.29M ₿754.66
668	TrustToken TRU	$0.04149 ₿0.0000019	5.09	$53.36M ₿2.18K	$0.04172 ₿0.0000020	$0.03749 ₿0.0000019	$7.66M ₿296.08	$53.98M ₿2.4K	$53.36M ₿2.18K
669	Bancor Network Token BNT	$0.4615 ₿0.000012	1.37	$53.15M ₿1.59K	$0.4676 ₿0.000012	$0.4431 ₿0.000012	$187.57K ₿152.69	$53.15M ₿1.59K	$53.15M ₿1.59K
670	Solidus Ai Tech AITECH	$0.03409 ₿0.0000031	4.00	$52.6M ₿1.67K	$0.03409 ₿0.0000034	$0.03191 ₿0.0000030	$12.14M ₿115.83	$67.88M ₿6.28K	$52.6M ₿1.67K
671	Humanscape HPO	$0.05122 ₿0.0000014	2.11	$53.05M ₿1.42K	$0.05245 ₿0.0000014	$0.05016 ₿0.0000014	$1.84M ₿42.74	$55.62M ₿1.56K	$53.05M ₿1.42K
672	HUNT Platform HUNT	$0.2666 ₿0.0000075	-0.59	$53.04M ₿1.51K	$0.2693 ₿0.0000077	$0.2612 ₿0.0000070	$1.59M ₿68.66	$53.04M ₿1.51K	$53.04M ₿1.51K
673	Act I The AI Prophecy ACT	$0.05594	0.99	$53.04M	$0.05704	$0.05376	$48.27M	$53.04M	$53.04M
674	AxonDAO Governance Token AXGT	$0.1234 ₿0.0000066	1.82	$53.89M ₿986.55	$0.1247 ₿0.0000065	$0.1193 ₿0.0000036	$173.3K ₿45.77	$123.43M ₿6.52K	$53.89M ₿986.55
675	HydraDX HDX	$0.01373 ₿0.00000028	1.45	$52.94M ₿774.21	$0.01377 ₿0.00000029	$0.01339 ₿0.00000028	$91.32K ₿4.98	$62.69M ₿1.3K	$52.94M ₿774.21
676	BounceBit BB	$0.1292	-0.16	$52.98M	$0.1319	$0.122	$8.64M	$271.68M	$52.98M
677	Tensor TNSR	$0.158 ₿0.000023	0.23	$52.92M ₿2.94K	$0.1597 ₿0.000028	$0.1483 ₿0.000022	$6.68M ₿5.59K	$158.14M ₿23.48K	$52.92M ₿2.94K
679	Shuffle SHFL	$0.1889 ₿0.0000048	0.35	$52.77M ₿505.93	$0.1891 ₿0.0000052	$0.1877 ₿0.0000043	$667.39K ₿23.02	$179.69M ₿4.83K	$52.77M ₿505.93
680	SuperRare RARE	$0.06329 ₿0.0000024	-6.84	$52.53M ₿1.66K	$0.06872 ₿0.0000026	$0.06187 ₿0.0000024	$55.79M ₿176.72	$63.3M ₿2.42K	$52.53M ₿1.66K
681	Merlin Chain MERL	$0.1006	-3.92	$52.87M	$0.1049	$0.09511	$6.92M	$211.47M	$52.87M
682	Cobak Token CBK	$0.5613 ₿0.000014	0.27	$52.5M ₿1.19K	$0.5677 ₿0.000014	$0.5524 ₿0.000014	$3.94M ₿28.43	$56.15M ₿1.43K	$52.5M ₿1.19K
685	Comedian BAN	$0.0509	3.66	$50.89M	$0.05192	$0.04867	$17.6M	$50.89M	$50.89M
686	Ava AI AVA	$0.05101	14.29	$51.16M	$0.05335	$0.04195	$18.78M	$51.16M	$51.16M
687	CorgiAI CORGIAI	$0.0001474 ₿0.000000031	0.56	$50.7M ₿10.89K	$0.0001535 ₿0.000000033	$0.0001439 ₿0.000000031	$43.23K ₿6.96	$54.98M ₿11.81K	$50.7M ₿10.89K
688	Escoin Token ELG	$0.2768 ₿0.000017	1.41	$50.99M ₿2.42K	$0.2791 ₿0.000017	$0.2712 ₿0.000016	$430.55K ₿12.24	$69.2M ₿4.29K	$50.99M ₿2.42K
689	CYBER CYBER	$1.36 ₿0.00019	1.42	$51.16M ₿2.15K	$1.38 ₿0.00020	$1.28 ₿0.00019	$9.19M ₿406.88	$136.06M ₿19.5K	$51.16M ₿2.15K
690	MESSIER M87	$0.00005721 ₿0.000000000099	1.57	$50.62M ₿88.18	$0.00005821 ₿0.00000000010	$0.00005501 ₿0.000000000088	$1.48M ₿0.61	$50.62M ₿88.18	$50.62M ₿88.18
692	NetMind Token NMT	$1.06 ₿0.00013	-4.10	$50.12M ₿0	$1.11 ₿0.00016	$1.06 ₿0.00013	$2.99M ₿22.34	$153.14M ₿15.38K	$50.12M ₿0
693	Stronghold Token SHX	$0.009252 ₿0.00000011	4.63	$49.75M ₿593.51	$0.009294 ₿0.00000011	$0.008813 ₿0.000000099	$426.2K ₿12.49	$0	$49.75M ₿593.51
694	Velodrome Finance VELO	$0.05356 ₿0.0000035	1.39	$49.72M ₿2.15K	$0.054 ₿0.0000037	$0.05084 ₿0.0000034	$7.52M ₿193.29	$110.71M ₿5.59K	$49.72M ₿2.15K
695	Omni Network OMNI	$2.59	-1.11	$49.59M	$2.64	$2.42	$7.97M	$259.2M	$49.59M
697	CertiK CTK	$0.3426 ₿0.000013	-0.94	$49.52M ₿1.73K	$0.3508 ₿0.000013	$0.3315 ₿0.000012	$4.3M ₿32.93	$49.85M ₿1.74K	$49.52M ₿1.73K
698	Autonolas OLAS	$0.2812 ₿0.000056	0.48	$49.44M ₿2.46K	$0.2825 ₿0.000057	$0.2723 ₿0.000052	$323.16K ₿48.92	$131.37M ₿30.31K	$49.44M ₿2.46K
701	deBridge DBR	$0.01681	2.57	$48.96M	$0.01742	$0.01586	$16.32M	$168.19M	$48.96M
702	ApeX APEX	$0.875 ₿0.000046	2.48	$48.86M ₿2.11K	$0.8848 ₿0.000048	$0.8348 ₿0.000045	$26.1M ₿1.6K	$437.55M ₿46.01K	$48.86M ₿2.11K
703	DODO DODO	$0.04884 ₿0.0000032	-0.38	$48.85M ₿2.15K	$0.04938 ₿0.0000034	$0.04624 ₿0.0000032	$6.47M ₿187.8	$48.85M ₿3.26K	$48.85M ₿2.15K
704	Kelp Gain AGETH	$1,861.21	-0.03	$48.69M	$1,871.87	$1,810.63	$102.58K	$48.69M	$48.69M
705	LandWolf WOLF	$0.0000526	5.29	$47.48M	$0.00005263	$0.00004554	$2.86M	$47.48M	$47.48M
706	Simon's Cat CAT	$0.000007169	-0.67	$48.43M	$0.00000741	$0.000006659	$7.18M	$58.12M	$48.43M
707	Overnight.fi USD+ USD+	$0.9991 ₿0.000014	0.03	$48.04M ₿1.11K	$1 ₿0.000014	$0.9969 ₿0.000014	$83.9K ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
709	Cronos Bridged WBTC (Cronos) WBTC	$94,939	1.59	$47.94M	$95,820	$92,626	$56.37K	$47.94M	$47.94M
710	Mountain Protocol USD USDM	$0.9969 ₿0.000014	-0.02	$47.85M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$1.25M ₿17.3	$47.85M ₿1.19K	$47.85M ₿0
713	Wilder World WILD	$0.1469 ₿0.000014	-9.14	$47.66M ₿3.98K	$0.1619 ₿0.000015	$0.1461 ₿0.000013	$1.14M ₿32.35	$73.47M ₿7.14K	$47.66M ₿3.98K
714	Gains Network GNS	$1.56 ₿0.000065	-0.17	$47.46M ₿2.23K	$1.57 ₿0.000067	$1.48 ₿0.000065	$2.17M ₿78.65	$47.46M ₿2.23K	$47.46M ₿2.23K
715	Keep Network KEEP	$0.08607 ₿0.0000032	-0.65	$47.32M ₿1.8K	$0.08788 ₿0.0000034	$0.08368 ₿0.0000032	$16.34K ₿0.72	$86.08M ₿3.27K	$47.32M ₿1.8K
716	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.53 ₿0.000015	$1.47 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
719	Coq Inu COQ	$0.0000006779 ₿0.000000000049	0.15	$47.1M ₿3.41K	$0.0000007062 ₿0.000000000055	$0.0000006475 ₿0.000000000048	$3.47M ₿272.67	$47.1M ₿3.41K	$47.1M ₿3.41K
720	QANplatform QANX	$0.02746 ₿0.0000013	-2.09	$46.69M ₿2.23K	$0.02827 ₿0.0000013	$0.0272 ₿0.0000013	$177.87K ₿16.63	$57.67M ₿2.75K	$46.69M ₿2.23K
721	Ekubo Protocol EKUBO	$4.65	3.06	$46.47M	$4.73	$4.38	$680.25K	$46.47M	$46.47M
722	SSV Network SSV	$6.53 ₿0.00076	1.20	$46.26M ₿5.39K	$6.55 ₿0.00076	$6.15 ₿0.00068	$10.59M ₿676.96	$82.06M ₿8.58K	$46.26M ₿5.39K
723	RIF Token RIF	$0.04617 ₿0.0000036	1.41	$46.17M ₿3.65K	$0.04676 ₿0.0000038	$0.04474 ₿0.0000036	$2.29M ₿52.65	$46.17M ₿3.65K	$46.17M ₿3.65K
724	MovieBloc MBL	$0.002497 ₿0.000000078	0.51	$46.01M ₿1.37K	$0.00252 ₿0.000000081	$0.002458 ₿0.000000078	$6.69M ₿29.17	$74.95M ₿2.34K	$46.01M ₿1.37K
725	Avalanche Bridged USDC (Avalanche) USDC.E	$0.999 ₿0.000014	-0.06	$45.92M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$957.06K ₿67.25	$45.92M ₿21.43K	$45.92M ₿0
727	SpaceN SN	$1.14 ₿0.0000069	1.69	$45.8M ₿277.44	$1.15 ₿0.0000071	$1.11 ₿0.0000067	$27.24K ₿0.17	$1.14B ₿6.93K	$45.8M ₿277.44
729	Helium Mobile MOBILE	$0.0005144 ₿0.000000041	-2.20	$45.47M ₿3.57K	$0.0005363 ₿0.000000044	$0.0004866 ₿0.000000040	$2.37M ₿77.31	$118.47M ₿9.46K	$45.47M ₿3.57K
730	Storj STORJ	$0.316 ₿0.0000099	0.39	$45.45M ₿1.43K	$0.3186 ₿0.000010	$0.3018 ₿0.0000098	$13.29M ₿293.65	$134.33M ₿4.23K	$45.45M ₿1.43K
731	Railgun RAIL	$0.7877 ₿0.0000096	0.47	$45.37M ₿553.67	$0.7938 ₿0.0000097	$0.7607 ₿0.0000089	$191.13K ₿2.78	$45.37M ₿553.67	$45.37M ₿553.67
732	Ronin Bridged WETH (Ronin) WETH	$1,810.97	0.60	$45.29M	$1,821.31	$1,758	$662.34K	$656.07M	$45.29M
734	Web 3 Dollar USD3	$1.05	0.03	$45.16M	$1.05	$1.05	$5.44K	$45.16M	$45.16M
735	Moo Deng MOODENG	$0.04537	6.47	$44.93M	$0.04734	$0.04109	$33.72M	$44.93M	$44.93M
737	Zedxion ZEDXION	$0.3632 ₿0.0000035	0.28	$44.44M ₿0	$0.3637 ₿0.0000035	$0.3571 ₿0.0000034	$845.18K ₿12.17	$1.73B ₿16.79K	$44.44M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}