Pagina dei risultati 6 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1051	PolySwarm NCT	$0.006296 ₿0.00000010	3.34	$11.87M ₿192.48	$0.006296 ₿0.00000010	$0.005755 ₿0.000000094	$408.02K ₿5.2	$11.87M ₿192.53	$11.87M ₿192.48
1052	miMatic MIMATIC	$0.988 ₿0.000016	-0.10	$11.87M ₿192.59	$0.9892 ₿0.000016	$0.9876 ₿0.000016	$6.24K ₿0.1	$298.77M ₿4.85K	$11.87M ₿192.59
1053	Wrapped STEAMX WSTEAMX	$0.06055 ₿0.00000098	-0.61	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000098	$771.49 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1054	SuperWalk GRND GRND	$0.01672 ₿0.00000027	-2.15	$11.84M ₿192.43	$0.0172 ₿0.00000028	$0.01655 ₿0.00000027	$58.63K ₿0.96	$16.52M ₿268.54	$11.84M ₿192.43
1055	CorgiAI CORGIAI	$0.00003273 ₿0.00000000053	1.22	$11.82M ₿191.56	$0.00003287 ₿0.00000000054	$0.0000319 ₿0.00000000052	$5.36K ₿0.09	$11.82M ₿191.56	$11.82M ₿191.56
1057	YUSD Stablecoin YUSD	$0.9963 ₿0.000016	0.07	$11.8M ₿191.65	$0.9964 ₿0.000016	$0.9955 ₿0.000016	$38.67 ₿0	$11.8M ₿191.65	$11.8M ₿191.65
1058	Kishu Inu KISHU	$0.000000000122 ₿0.0000000000000019	1.69	$11.79M ₿191.17	$0.000000000124 ₿0.0000000000000020	$0.000000000109 ₿0.0000000000000017	$119.78K ₿1.95	$11.79M ₿191.17	$11.79M ₿191.17
1060	Hamster Kombat HMSTR	$0.0001819 ₿0.0000000029	7.62	$11.71M ₿190.28	$0.0001825 ₿0.0000000030	$0.0001637 ₿0.0000000027	$9.71M ₿156.61	$18.19M ₿295.58	$11.71M ₿190.28
1066	Origin Protocol OGN	$0.01733 ₿0.00000028	2.37	$11.51M ₿186.52	$0.01745 ₿0.00000028	$0.0163 ₿0.00000027	$1.21M ₿19.97	$24.44M ₿396.07	$11.51M ₿186.52
1068	Lumia LUMIA	$0.08285 ₿0.0000013	3.84	$11.47M ₿186.17	$0.08394 ₿0.0000013	$0.07648 ₿0.0000012	$2.15M ₿35.03	$19.79M ₿321.13	$11.47M ₿186.17
1070	SideShift Token XAI	$0.0716 ₿0.0000011	0.55	$11.44M ₿185.77	$0.07167 ₿0.0000011	$0.07098 ₿0.0000011	$1.88K ₿0.03	$15.04M ₿244.1	$11.44M ₿185.77
1072	Maya Protocol CACAO	$0.1141 ₿0.0000018	1.34	$11.41M ₿185.52	$0.1145 ₿0.0000018	$0.1101 ₿0.0000018	$1.09M ₿17.78	$11.41M ₿185.52	$11.41M ₿185.52
1073	FAR Labs FAR	$0.002327 ₿0.000000037	0.11	$11.36M ₿184.83	$0.00234 ₿0.000000038	$0.002319 ₿0.000000037	$131.63K ₿2.13	$11.66M ₿189.6	$11.36M ₿184.83
1074	Boba Network BOBA	$0.02291 ₿0.00000037	2.44	$11.31M ₿184	$0.02327 ₿0.00000038	$0.02165 ₿0.00000036	$2.7M ₿43.55	$11.46M ₿186.39	$11.31M ₿184
1078	Gods Unchained GODS	$0.02848 ₿0.00000046	0.02	$11.22M ₿182.12	$0.02847 ₿0.00000047	$0.02777 ₿0.00000045	$189.98K ₿3.1	$14.24M ₿231.11	$11.22M ₿182.12
1080	Shardus ULT	$0.02549 ₿0.00000041	-0.23	$11.21M ₿181.64	$0.02576 ₿0.00000042	$0.02472 ₿0.00000040	$22.83 ₿0	$25.49M ₿413.24	$11.21M ₿181.64
1082	SMARDEX SDEX	$0.001139 ₿0.000000018	-0.32	$11.16M ₿181.25	$0.001143 ₿0.000000019	$0.00113 ₿0.000000018	$219.55K ₿3.49	$11.23M ₿182.47	$11.16M ₿181.25
1083	Avalaunch XAVA	$0.2629 ₿0.0000042	-0.90	$11.16M ₿181.18	$0.2682 ₿0.0000044	$0.2603 ₿0.0000042	$188.98K ₿3.07	$26.29M ₿426.9	$11.16M ₿181.18
1084	stake.link SDL	$0.1852 ₿0.0000030	4.73	$11.11M ₿180.16	$0.1854 ₿0.0000030	$0.1701 ₿0.0000028	$4.02K ₿0.07	$18.52M ₿300.22	$11.11M ₿180.16
1085	Gains Network GNS	$0.4623 ₿0.0000075	1.91	$11.1M ₿180.14	$0.4643 ₿0.0000075	$0.4454 ₿0.0000074	$921.21K ₿14.98	$11.1M ₿180.14	$11.1M ₿180.14
1088	Layer3 L3	$0.007062 ₿0.00000011	-2.48	$11.13M ₿182.46	$0.007373 ₿0.00000012	$0.006905 ₿0.00000011	$3.37M ₿54.8	$23.55M ₿385.92	$11.13M ₿182.46
1090	Bone ShibaSwap BONE	$0.0443 ₿0.00000071	1.90	$11.07M ₿179.43	$0.04429 ₿0.00000072	$0.04285 ₿0.00000070	$1.22M ₿20.08	$11.07M ₿179.52	$11.07M ₿179.43
1092	Drift Protocol DRIFT	$0.01802 ₿0.00000029	7.33	$11.02M ₿179.17	$0.01832 ₿0.00000029	$0.01604 ₿0.00000026	$5.17M ₿89.29	$18.03M ₿292.99	$11.02M ₿179.17
1093	Storj STORJ	$0.07659 ₿0.0000012	1.81	$11.01M ₿178.68	$0.07783 ₿0.0000012	$0.07111 ₿0.0000011	$6.13M ₿97.57	$32.55M ₿528.13	$11.01M ₿178.68
1095	IX Swap IXS	$0.06096 ₿0.00000098	3.79	$10.98M ₿178.09	$0.06151 ₿0.0000010	$0.05523 ₿0.00000092	$121.44K ₿1.98	$10.98M ₿178.09	$10.98M ₿178.09
1096	Diverge Loop DLC	$0.01232 ₿0.00000020	0.43	$10.97M ₿178.05	$0.01238 ₿0.00000020	$0.0121 ₿0.00000019	$9.02K ₿0.12	$12.33M ₿200.06	$10.97M ₿178.05
1100	Wanchain WAN	$0.05469 ₿0.00000088	-0.42	$10.88M ₿176.66	$0.05902 ₿0.00000096	$0.05431 ₿0.00000088	$2.87M ₿46.62	$11.49M ₿186.46	$10.88M ₿176.66
1103	SPACE ID ID	$0.02518 ₿0.00000040	2.89	$10.84M ₿175.96	$0.02611 ₿0.00000042	$0.02315 ₿0.00000038	$9.22M ₿151.39	$50.27M ₿816.06	$10.84M ₿175.96
1104	Moonbeam GLMR	$0.009185 ₿0.00000014	0.18	$10.8M ₿175.12	$0.009315 ₿0.00000015	$0.008842 ₿0.00000014	$4.86M ₿78.56	$11.33M ₿183.59	$10.8M ₿175.12
1105	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1111	HOPR HOPR	$0.01597 ₿0.00000025	-4.10	$10.64M ₿172.66	$0.01665 ₿0.00000027	$0.01576 ₿0.00000025	$117.24K ₿1.9	$11.01M ₿178.67	$10.64M ₿172.66
1114	Osaka Protocol OSAK	$0.00000001387 ₿0.00000000000022	-2.13	$10.57M ₿172.53	$0.00000001417 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$65.76K ₿1.07	$10.57M ₿172.53	$10.57M ₿172.53
1115	SuperRare RARE	$0.01294 ₿0.00000020	3.92	$10.57M ₿171.5	$0.013 ₿0.00000021	$0.01201 ₿0.00000020	$5.43M ₿87.32	$12.88M ₿209.02	$10.57M ₿171.5
1116	Radicle RAD	$0.2119 ₿0.0000034	2.81	$10.56M ₿171.68	$0.2123 ₿0.0000034	$0.202 ₿0.0000033	$4.25M ₿68.88	$21.2M ₿344.54	$10.56M ₿171.68
1119	Stader SD	$0.1453 ₿0.0000023	6.61	$10.45M ₿168.8	$0.159 ₿0.0000026	$0.1339 ₿0.0000022	$2.73M ₿61.78	$17.43M ₿281.74	$10.45M ₿168.8
1122	Firmachain FCT	$0.008767 ₿0.00000014	3.46	$10.38M ₿168.71	$0.008779 ₿0.00000014	$0.008257 ₿0.00000013	$96.83K ₿1.69	$10.47M ₿170.11	$10.38M ₿168.71
1125	RSS3 RSS3	$0.006812 ₿0.00000011	3.89	$10.36M ₿168.56	$0.006969 ₿0.00000011	$0.006499 ₿0.00000010	$1.45M ₿23.73	$10.36M ₿168.56	$10.36M ₿168.56
1126	Ninja Squad Token NST	$1.2 ₿0.000019	0.51	$10.34M ₿167.8	$1.2 ₿0.000019	$1.16 ₿0.000019	$268.69K ₿5.37	$10.34M ₿167.8	$10.34M ₿167.8
1132	WazirX WRX	$0.02243 ₿0.00000037	5.12	$10.24M ₿170	$0.02309 ₿0.00000036	$0.01971 ₿0.00000032	$13.67K ₿0.21	$22.43M ₿372.39	$10.24M ₿170
1133	Marinade MNDE	$0.01862 ₿0.00000030	0.12	$10.18M ₿165.15	$0.01924 ₿0.00000031	$0.01792 ₿0.00000029	$16.7K ₿0.27	$13.04M ₿211.57	$10.18M ₿165.15
1135	Metaplex MPLX	$0.01981 ₿0.00000032	0.45	$10.15M ₿165.05	$0.0199 ₿0.00000032	$0.01892 ₿0.00000031	$598.17K ₿9.73	$19.81M ₿322.02	$10.15M ₿165.05
1136	BLOCKv VEE	$0.005171 ₿0.000000083	-8.61	$10.14M ₿164.72	$0.006077 ₿0.000000099	$0.00488 ₿0.000000080	$12.19K ₿0.2	$10.14M ₿164.71	$10.14M ₿164.72
1137	Simon's Cat CAT	$0.000001509 ₿0.000000000024	3.14	$10.17M ₿164.54	$0.00000152 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.1M ₿33.85	$12.21M ₿197.41	$10.17M ₿164.54
1139	Goldfinch GFI	$0.1083 ₿0.0000017	1.31	$10.13M ₿164.1	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$263.72K ₿4.27	$12.39M ₿200.71	$10.13M ₿164.1
1142	My Neighbor Alice ALICE	$0.1012 ₿0.0000016	2.53	$10.07M ₿163.62	$0.1027 ₿0.0000016	$0.09383 ₿0.0000015	$4.61M ₿74.55	$10.07M ₿163.62	$10.07M ₿163.62
1143	Keep Network KEEP	$0.01827 ₿0.00000029	2.14	$10.05M ₿163.08	$0.01828 ₿0.00000029	$0.01631 ₿0.00000026	$6.86K ₿0.11	$18.28M ₿296.66	$10.05M ₿163.08
1144	Wilder World WILD	$0.02083 ₿0.00000033	10.34	$10M ₿162.14	$0.02089 ₿0.00000033	$0.01831 ₿0.00000030	$180.09K ₿2.92	$10.43M ₿169.16	$10M ₿162.14
1147	Defi.money MONEY	$1 ₿0.000016	0.87	$10.06M ₿161.94	$1 ₿0.000016	$0.9938 ₿0.000016	$11.79 ₿0	$10.06M ₿161.94	$10.06M ₿161.94
1148	Santos FC Fan Token SANTOS	$0.6224 ₿0.000010	8.36	$10.02M ₿161.07	$0.6758 ₿0.000011	$0.5528 ₿0.0000092	$9.04M ₿144.94	$18.67M ₿300.22	$10.02M ₿161.07
1151	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1153	Maverick Protocol MAV	$0.01064 ₿0.00000017	3.35	$9.88M ₿160.23	$0.01077 ₿0.00000017	$0.009846 ₿0.00000016	$1.53M ₿27.07	$21.28M ₿344.99	$9.88M ₿160.23
1157	Tensor TNSR	$0.02935 ₿0.00000047	2.34	$9.8M ₿159.18	$0.02979 ₿0.00000048	$0.0275 ₿0.00000045	$6.38M ₿105.75	$29.3M ₿475.72	$9.8M ₿159.18
1160	Everscale EVER	$0.004896 ₿0.000000079	-2.30	$9.72M ₿157.75	$0.005027 ₿0.000000083	$0.004807 ₿0.000000078	$30.61K ₿0.5	$10.37M ₿168.23	$9.72M ₿157.75
1161	TokenFi TOKEN	$0.002584 ₿0.000000041	6.06	$9.72M ₿157.48	$0.002583 ₿0.000000042	$0.002377 ₿0.000000039	$7.77M ₿126.72	$25.84M ₿418.7	$9.72M ₿157.48
1162	Rupiah Token IDRT	$0.00005586 ₿0.00000000091	0.73	$9.71M ₿159.52	$0.00005586 ₿0.00000000092	$0.00005533 ₿0.00000000090	$2.9 ₿0	$9.71M ₿159.52	$9.71M ₿159.52
1164	BENQI QI	$0.001343 ₿0.000000021	2.95	$9.66M ₿157.3	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$739.08K ₿12.04	$9.66M ₿157.3	$9.66M ₿157.3
1166	Hypurr Fun HFUN	$9.6 ₿0.00015	-2.18	$9.56M ₿156.33	$9.83 ₿0.00016	$9.54 ₿0.00015	$68.06K ₿1.15	$9.56M ₿156.33	$9.56M ₿156.33
1169	BXN BXN	$0.0006006 ₿0.0000000097	1.50	$9.55M ₿155.04	$0.0006011 ₿0.0000000098	$0.0005855 ₿0.0000000096	$409.63K ₿6.61	$30.03M ₿487.29	$9.55M ₿155.04
1173	Hivemapper HONEY	$0.001632 ₿0.000000026	2.18	$9.53M ₿154.72	$0.0017 ₿0.000000027	$0.001575 ₿0.000000026	$169.25K ₿2.75	$10.69M ₿173.53	$9.53M ₿154.72
1177	Paris Saint-Germain Fan Token PSG	$0.5867 ₿0.0000095	4.26	$9.44M ₿152.77	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$11.48M ₿186.46	$11.68M ₿189.08	$9.44M ₿152.77
1184	Act I The AI Prophecy ACT	$0.009802 ₿0.00000016	6.36	$9.35M ₿151.81	$0.01011 ₿0.00000016	$0.008789 ₿0.00000014	$11.59M ₿188.6	$9.35M ₿151.81	$9.35M ₿151.81
1187	Ambire Wallet WALLET	$0.01276 ₿0.00000020	14.27	$9.26M ₿150.99	$0.01284 ₿0.00000021	$0.0109 ₿0.00000017	$75.95K ₿1.95	$9.39M ₿153.12	$9.26M ₿150.99
1191	TG.Casino TGC	$0.1194 ₿0.0000019	3.41	$9.2M ₿149.08	$0.1195 ₿0.0000019	$0.1088 ₿0.0000017	$33.65K ₿0.55	$9.2M ₿149.08	$9.2M ₿149.08
1193	Clash of Lilliput COL	$0.1113 ₿0.0000018	0.99	$9.14M ₿148.4	$0.1115 ₿0.0000018	$0.109 ₿0.0000017	$3K ₿0.05	$111.4M ₿1.81K	$9.14M ₿148.4
1194	Mossland MOC	$0.02032 ₿0.00000032	-2.43	$9.12M ₿147.95	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$683.45K ₿11.09	$10.16M ₿164.94	$9.12M ₿147.95
1195	Abelian ABEL	$0.06609 ₿0.0000010	0.51	$9.12M ₿148.02	$0.06625 ₿0.0000010	$0.06424 ₿0.0000010	$30.4K ₿0.49	$14.88M ₿241.59	$9.12M ₿148.02
1196	Ellipsis EPS	$0.01303 ₿0.00000021	0.83	$9.11M ₿147.68	$0.01307 ₿0.00000021	$0.01264 ₿0.00000021	$33.86 ₿0	$9.43M ₿153.02	$9.11M ₿147.68
1198	Fusionist ACE	$0.08875 ₿0.0000014	2.84	$9.03M ₿146.59	$0.09019 ₿0.0000014	$0.08233 ₿0.0000013	$3.15M ₿50.91	$12.99M ₿210.81	$9.03M ₿146.59
1199	ThunderCore TT	$0.0006606 ₿0.000000010	2.70	$9.03M ₿146.49	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$241.24K ₿3.92	$9.03M ₿146.49	$9.03M ₿146.49
1201	Thena THE	$0.06795 ₿0.0000011	2.48	$9.01M ₿146.45	$0.06832 ₿0.0000011	$0.0631 ₿0.0000010	$3.42M ₿55.05	$19.25M ₿312.97	$9.01M ₿146.45
1204	Synapse SYN	$0.04095 ₿0.00000066	-0.81	$8.95M ₿145.12	$0.04202 ₿0.00000069	$0.03985 ₿0.00000066	$3.53M ₿57.07	$10.21M ₿165.62	$8.95M ₿145.12
1207	SquidGrow SQGROW	$0.008842 ₿0.00000014	-5.93	$8.85M ₿141.89	$0.009649 ₿0.00000015	$0.008374 ₿0.00000013	$28.98K ₿0.47	$8.85M ₿141.89	$8.85M ₿141.89
1221	ELYSIA EL	$0.001265 ₿0.000000020	2.99	$8.61M ₿139.25	$0.001265 ₿0.000000020	$0.001171 ₿0.000000019	$89.82K ₿1.46	$8.61M ₿139.25	$8.61M ₿139.25
1222	Alchemix ALCX	$3.41 ₿0.000055	1.90	$8.59M ₿139.31	$3.42 ₿0.000056	$3.29 ₿0.000054	$736.28K ₿12.25	$10.78M ₿174.72	$8.59M ₿139.31
1228	Vulcan Forged PYR	$0.1885 ₿0.0000030	-2.14	$8.53M ₿138.19	$0.1965 ₿0.0000032	$0.1808 ₿0.0000029	$2.43M ₿39.62	$9.42M ₿152.73	$8.53M ₿138.19
1233	Dymension DYM	$0.01558 ₿0.00000025	1.52	$8.42M ₿136.47	$0.01566 ₿0.00000025	$0.01431 ₿0.00000023	$5.27M ₿85.38	$16.64M ₿269.81	$8.42M ₿136.47
1239	Big Dog Fink BINK	$0.00005657 ₿0.00000000091	2.42	$8.39M ₿136.67	$0.00005653 ₿0.00000000091	$0.00005306 ₿0.00000000088	$187.82 ₿0	$8.39M ₿136.67	$8.39M ₿136.67
1240	Hashflow HFT	$0.01025 ₿0.00000016	0.74	$8.38M ₿136.31	$0.01049 ₿0.00000017	$0.009682 ₿0.00000016	$6.13M ₿98.76	$10.24M ₿166.44	$8.38M ₿136.31
1243	Just a chill guy CHILLGUY	$0.00839 ₿0.00000013	6.66	$8.35M ₿134.92	$0.0084 ₿0.00000013	$0.00748 ₿0.00000012	$3.59M ₿57.87	$8.35M ₿134.92	$8.35M ₿134.92
1244	AS Roma Fan Token ASR	$0.9699 ₿0.000015	21.22	$8.32M ₿133.3	$1.12 ₿0.000018	$0.7933 ₿0.000013	$34.28M ₿546.21	$9.67M ₿155.02	$8.32M ₿133.3
1246	APX APX	$0.221 ₿0.0000035	0.54	$8.28M ₿134.32	$0.223 ₿0.0000036	$0.2186 ₿0.0000035	$2.13K ₿0.03	$878.85M ₿14.25K	$8.28M ₿134.32
1247	Alltoscan ATS	$0.1091 ₿0.0000017	15.01	$8.27M ₿134.43	$0.1172 ₿0.0000019	$0.09233 ₿0.0000015	$367.04K ₿5.95	$10.91M ₿177.28	$8.27M ₿134.43
1248	BounceBit BB	$0.02019 ₿0.00000032	1.37	$8.27M ₿134.73	$0.0205 ₿0.00000033	$0.01872 ₿0.00000031	$4.98M ₿81.25	$42.41M ₿690.9	$8.27M ₿134.73
1249	AdEx ADX	$0.05562 ₿0.00000090	2.02	$8.23M ₿133.57	$0.05634 ₿0.00000092	$0.0533 ₿0.00000088	$1.59M ₿25.8	$8.34M ₿135.47	$8.23M ₿133.57
1251	ARPA ARPA	$0.008381 ₿0.00000013	3.21	$8.23M ₿133.17	$0.008467 ₿0.00000013	$0.007832 ₿0.00000013	$3.78M ₿61.03	$16.76M ₿271.17	$8.23M ₿133.17
1253	MCDex MCB	$2.15 ₿0.000034	-0.79	$8.18M ₿132.68	$2.18 ₿0.000036	$2.14 ₿0.000034	$710.08 ₿0.01	$10.33M ₿167.57	$8.18M ₿132.68
1255	DexTools DEXT	$0.1125 ₿0.0000018	0.13	$8.14M ₿130.55	$0.1242 ₿0.0000020	$0.1065 ₿0.0000017	$186.27K ₿2.96	$12.85M ₿206.15	$8.14M ₿130.55
1256	Elastos ELA	$0.3511 ₿0.0000056	-1.11	$8.11M ₿131.48	$0.355 ₿0.0000059	$0.338 ₿0.0000055	$213.96K ₿3.46	$9.21M ₿149.37	$8.11M ₿131.48
1259	JumpToken JMPT	$0.5486 ₿0.0000088	1.46	$8.09M ₿131.68	$0.5505 ₿0.0000090	$0.533 ₿0.0000088	$16.99K ₿0.28	$16.88M ₿274.69	$8.09M ₿131.68
1261	Bytecoin BCN	$0.00004376 ₿0.00000000070	133.16	$8.05M ₿130.64	$0.00004431 ₿0.00000000072	$0.00001877 ₿0.00000000030	$0.58 ₿0	$8.06M ₿130.67	$8.05M ₿130.64
1265	Hydranet HDN	$0.03901 ₿0.00000063	4.35	$7.99M ₿129.67	$0.03912 ₿0.00000064	$0.03733 ₿0.00000061	$69.44K ₿1.13	$11.71M ₿190.11	$7.99M ₿129.67
1267	MARBLEX MBX	$0.0284 ₿0.00000046	0.33	$7.9M ₿128.24	$0.02857 ₿0.00000047	$0.02755 ₿0.00000044	$900.81K ₿14.64	$9.13M ₿148.14	$7.9M ₿128.24
1269	Coinweb CWEB	$0.001184 ₿0.000000019	0.03	$7.88M ₿127.87	$0.001185 ₿0.000000019	$0.001181 ₿0.000000019	$87.5K ₿1.42	$9M ₿145.99	$7.88M ₿127.87
1272	THORSwap THOR	$0.03861 ₿0.00000062	10.57	$7.83M ₿127.09	$0.03915 ₿0.00000064	$0.03428 ₿0.00000057	$5.84K ₿0.09	$9.82M ₿159.42	$7.83M ₿127.09
1279	AhaToken AHT	$0.001062 ₿0.000000017	2.26	$7.72M ₿125.4	$0.001063 ₿0.000000017	$0.001019 ₿0.000000016	$98.21K ₿1.6	$8.15M ₿132.37	$7.72M ₿125.4
1280	Inverse Finance INV	$10.9 ₿0.00017	-2.58	$7.72M ₿125.3	$11.41 ₿0.00018	$10.89 ₿0.00017	$43.53K ₿0.71	$7.93M ₿128.61	$7.72M ₿125.3
1282	Sentinel Protocol BOUNTY	$0.01485 ₿0.00000024	2.43	$7.71M ₿124.78	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$487.14K ₿7.82	$8.25M ₿133.5	$7.71M ₿124.78
1283	Spice SFI	$96.12 ₿0.0015	0.97	$7.7M ₿124.9	$99.96 ₿0.0016	$94.47 ₿0.0015	$31.37K ₿0.51	$8.86M ₿143.75	$7.7M ₿124.9
1288	Vanar Chain VANRY	$0.003567 ₿0.000000057	2.43	$7.65M ₿124.15	$0.003612 ₿0.000000058	$0.00334 ₿0.000000055	$1.98M ₿31.56	$7.71M ₿125.08	$7.65M ₿124.15
1289	Hanu Yokia HANU	$0.00000005092 ₿0.00000000000082	0.85	$7.63M ₿123.82	$0.00000005092 ₿0.00000000000083	$0.00000004935 ₿0.00000000000081	$96.5 ₿0	$30.21M ₿490.39	$7.63M ₿123.82
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}