$3.43T
Capitalizzazione totale
$80.79B
Volume totale
BTC 62.89%     ETH 8.94%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
643 JOE  JOE $0.1444
₿0.000011
0.54 $57.49M
₿3.86K
$0.147
₿0.000011
$0.1435
₿0.000011
$4.7M
₿381.33
$72.15M
₿5.65K
$57.49M
₿3.86K
Previsione del prezzo di JOE(joe)
644 Medibloc  MED $0.005675
₿0.00000024
-0.79 $57.36M
₿1.99K
$0.005753
₿0.00000025
$0.005672
₿0.00000023
$328.05K
₿459.55
$61.86M
₿2.31K
$57.36M
₿1.99K
Previsione del prezzo di Medibloc(med)
645 Geodnet  GEOD $0.1795
₿0.0000029
-0.17 $56.96M
₿270.28
$0.1866
₿0.0000030
$0.1771
₿0.0000028
$757.58K
₿1.18
$177.68M
₿2.93K
$56.96M
₿270.28
Previsione del prezzo di Geodnet(geod)
646 Dent  DENT $0.0005889
₿0.000000026
-0.21 $56.34M
₿2.55K
$0.0005997
₿0.000000028
$0.0005855
₿0.000000026
$2.2M
₿153.75
$58.9M
₿2.67K
$56.34M
₿2.55K
Previsione del prezzo di Dent(dent)
648 Polyhedra Network  ZKJ $0.1725
₿0.000036
-2.67 $55.89M
₿0
$0.1795
₿0.000040
$0.1708
₿0.000036
$13.47M
₿485.7
$172.54M
₿32.51K
$55.89M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
649 Saga  SAGA $0.2069
₿0.000085
-1.34 $55.84M
₿7.64K
$0.2158
₿0.000099
$0.2061
₿0.000083
$10.1M
₿12.71K
$221.38M
₿84.87K
$55.84M
₿7.64K
Previsione del prezzo di Saga(saga)
652 Islamic Coin  ISLM $0.02882
₿0.00000076
-0.74 $55.79M
₿0
$0.02922
₿0.00000085
$0.02879
₿0.00000075
$527.34K
₿21.5
$582.77M
₿15.33K
$55.79M
₿0
Previsione del prezzo di Islamic Coin(islm)
654 Zentry  ZENT $0.007806
-3.33 $55.52M
$0.008216
$0.007747
$6.66M
$75.78M
$55.52M
Previsione del prezzo di Zentry(zent)
655 Sundog  SUNDOG $0.05549
-2.72 $55.56M
$0.05752
$0.05522
$8.42M
$55.56M
$55.56M
Previsione del prezzo di Sundog(sundog)
656 Magic Internet Money  MIM $1
₿0.000014
-0.01 $55.42M
₿1.28K
$1
₿0.000014
$0.9974
₿0.000014
$44.35K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
659 GameBuild  GAME $0.003102
-0.18 $54.99M
$0.003291
$0.003065
$10.9M
$66.45M
$54.99M
Previsione del prezzo di GameBuild(game)
661 Stronghold Token  SHX $0.0102
₿0.00000011
-0.18 $54.84M
₿593.51
$0.0104
₿0.00000011
$0.009996
₿0.000000099
$802.24K
₿12.49
$0
$54.84M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
662 Railgun  RAIL $0.9536
₿0.0000096
-0.14 $54.84M
₿553.67
$0.9767
₿0.0000097
$0.9379
₿0.0000089
$217.6K
₿2.78
$54.84M
₿553.67
$54.84M
₿553.67
Previsione del prezzo di Railgun(rail)
663 Cronos Bridged WBTC (Cronos)  WBTC $107,837
-0.55 $54.39M
$109,483
$107,655
$63.63K
$54.39M
$54.39M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
665 Omni Network  OMNI $1.43
-3.57 $54.17M
$1.52
$1.42
$14.84M
$143.36M
$54.17M
Previsione del prezzo di Omni Network(omni)
666 MMX  MMX $0.33
₿0.000031
-12.72 $53.83M
₿0
$0.3802
₿0.000031
$0.3297
₿0.000030
$46.94K
₿0.12
$164.99M
₿4.76K
$53.83M
₿0
Previsione del prezzo di MMX(mmx)
667 Concordium  CCD $0.004656
₿0.000000080
2.79 $54.04M
₿754.66
$0.004802
₿0.000000081
$0.00447
₿0.000000077
$758.49K
₿16.29
$65.26M
₿1.06K
$54.04M
₿754.66
Previsione del prezzo di Concordium(ccd)
668 Aergo  AERGO $0.1137
₿0.0000023
-1.89 $53.76M
₿1.05K
$0.1171
₿0.0000024
$0.1134
₿0.0000023
$8.84M
₿27.23
$56.89M
₿1.18K
$53.76M
₿1.05K
Previsione del prezzo di Aergo(aergo)
669 Just a chill guy  CHILLGUY $0.05372
-5.77 $53.77M
$0.05979
$0.0538
$16.85M
$53.77M
$53.77M
Previsione del prezzo di Just a chill guy(chillguy)
671 Ekubo Protocol  EKUBO $5.32
-0.84 $53.21M
$5.49
$5.3
$205.86K
$53.21M
$53.21M
Previsione del prezzo di Ekubo Protocol(ekubo)
672 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.07 $53.16M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$617.35K
₿423.61
$53.16M
$53.16M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
673 MetFi  METFI $0.2173
₿0.000021
-5.83 $53.1M
₿90.19
$0.2344
₿0.000022
$0.161
₿0.000020
$747.46K
₿5.05
$104.83M
₿17.02K
$53.1M
₿90.19
Previsione del prezzo di MetFi(metfi)
676 RIF Token  RIF $0.0529
₿0.0000036
0.45 $52.9M
₿3.65K
$0.05333
₿0.0000038
$0.05239
₿0.0000036
$1.73M
₿52.65
$52.9M
₿3.65K
$52.9M
₿3.65K
Previsione del prezzo di RIF Token(rif)
677 Hashflow  HFT $0.08991
₿0.0000060
-9.51 $52.78M
₿2.33K
$0.1006
₿0.0000063
$0.08998
₿0.0000060
$27.58M
₿214.44
$90.12M
₿6.05K
$52.78M
₿2.33K
Previsione del prezzo di Hashflow(hft)
679 Access Protocol  ACS $0.001256
₿0.000000046
-12.72 $52.43M
₿1.6K
$0.001446
₿0.000000047
$0.00125
₿0.000000045
$7.46M
₿26.63
$111.61M
₿4.02K
$52.43M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
680 ANDY ETH  ANDY $0.00005228
₿0.00000000068
-6.44 $52.28M
₿0
$0.00005597
₿0.0000000011
$0.00005178
₿0.00000000062
$620.99K
₿126.37
$52.28M
₿680.75
$52.28M
₿0
Previsione del prezzo di ANDY ETH(andy)
681 SSV Network  SSV $7.37
₿0.00076
-1.30 $52.22M
₿5.39K
$7.66
₿0.00076
$7.36
₿0.00068
$10.13M
₿676.96
$98.55M
₿8.58K
$52.22M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
682 Moonriver  MOVR $5.35
₿0.00025
0.61 $52.18M
₿2.3K
$5.43
₿0.00027
$5.29
₿0.00025
$2.54M
₿150.56
$64.05M
₿2.9K
$52.18M
₿2.3K
Previsione del prezzo di Moonriver(movr)
685 Zedxion  ZEDXION $0.4205
₿0.0000035
0.10 $51.45M
₿0
$0.4232
₿0.0000035
$0.419
₿0.0000034
$425.49K
₿12.17
$2B
₿16.79K
$51.45M
₿0
Previsione del prezzo di Zedxion(zedxion)
686 CYBER  CYBER $1.17
₿0.00019
-0.83 $51.43M
₿2.15K
$1.21
₿0.00020
$1.17
₿0.00019
$7.15M
₿406.88
$117.52M
₿19.5K
$51.43M
₿2.15K
Previsione del prezzo di CYBER(cyber)
687 Marinade  MNDE $0.1242
₿0.0000036
-0.44 $51.09M
₿958.16
$0.1282
₿0.0000038
$0.1234
₿0.0000035
$1.35M
₿13.43
$124.28M
₿3.65K
$51.09M
₿958.16
Previsione del prezzo di Marinade(mnde)
689 Cartesi  CTSI $0.05794
₿0.0000038
0.28 $50.74M
₿3.07K
$0.05868
₿0.0000040
$0.05732
₿0.0000038
$3.7M
₿150.18
$58.11M
₿3.91K
$50.74M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
690 Neutron  NTRN $0.08459
₿0.000015
0.53 $50.59M
₿4.21K
$0.08677
₿0.000016
$0.08414
₿0.000014
$2.49M
₿196.13
$84.57M
₿15.05K
$50.59M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
691 Scroll  SCR $0.2653
-0.43 $50.38M
$0.2733
$0.2649
$9.66M
$265.17M
$50.38M
Previsione del prezzo di Scroll(scr)
692 Vanar Chain  VANRY $0.02601
₿0.0000031
0.75 $50.34M
₿4.38K
$0.02642
₿0.0000033
$0.02571
₿0.0000031
$7.59M
₿277.07
$51.77M
₿4.38K
$50.34M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
693 Escoin Token  ELG $0.2728
₿0.000017
-0.78 $50.26M
₿2.42K
$0.2759
₿0.000017
$0.2723
₿0.000016
$470.86K
₿12.24
$68.21M
₿4.29K
$50.26M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
694 Avail  AVAIL $0.01982
-3.40 $50.13M
$0.02076
$0.01968
$8.47M
$207.93M
$50.13M
Previsione del prezzo di Avail(avail)
695 Web 3 Dollar  USD3 $1.05
-0.15 $50.13M
$1.05
$1.05
$79.11
$50.13M
$50.13M
Previsione del prezzo di Web 3 Dollar(usd3)
696 Humans.ai  HEART $0.006396
₿0.00000039
1.57 $49.88M
₿2.21K
$0.006476
₿0.00000043
$0.006286
₿0.00000038
$423.28K
₿8.91
$49.88M
₿3.09K
$49.88M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
697 Oraichain Token  ORAI $2.62
₿0.00020
1.58 $49.58M
₿3.27K
$2.7
₿0.00020
$2.55
₿0.00020
$560.63K
₿99.69
$50.21M
₿3.64K
$49.58M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
698 SECRET  SCRT $0.1586
₿0.0000083
2.47 $49.49M
₿2.27K
$0.1586
₿0.0000088
$0.154
₿0.0000083
$1.64M
₿60.07
$52.02M
₿2.44K
$49.49M
₿2.27K
Previsione del prezzo di SECRET(scrt)
699 Propy  PRO $0.8542
₿0.000038
0.30 $49.46M
₿2.21K
$0.8638
₿0.000040
$0.8483
₿0.000036
$5.49M
₿140.66
$85.42M
₿3.81K
$49.46M
₿2.21K
Previsione del prezzo di Propy(pro)
700 WINk  WIN $0.00004971
₿0.0000000022
1.34 $49.42M
₿2.13K
$0.00004988
₿0.0000000022
$0.00004906
₿0.0000000022
$9.15M
₿117.77
$49.68M
₿2.21K
$49.42M
₿2.13K
Previsione del prezzo di WINk(win)
701 Joe Coin  JOE $0.04926
₿0.000000034
-5.48 $49.26M
₿34.14
$0.0558
₿0.000000034
$0.04922
₿0.000000030
$2M
₿1.75
$49.26M
₿34.14
$49.26M
₿34.14
Previsione del prezzo di Joe Coin(joe)
702 EUR CoinVertible  EURCV $1.18
₿0.000015
3.26 $49.15M
₿0
$1.74
₿0.000015
$1.67
₿0.000015
$775.7
₿0
$49.15M
₿177.18
$49.15M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
703 ECOMI  OMI $0.0001814
₿0.0000000099
-1.18 $49.15M
₿2.71K
$0.0001841
₿0.000000010
$0.0001808
₿0.0000000097
$1.22M
₿7.27
$56.4M
₿3.11K
$49.15M
₿2.71K
Previsione del prezzo di ECOMI(omi)
705 T-mac DAO  TMG $27.92
₿0.00017
-9.72 $48.84M
₿312.16
$31.19
₿0.00018
$27.87
₿0.00016
$15.82K
₿0.07
$27.91B
₿178.38K
$48.84M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
707 Kyber Network Crystal  KNC $0.2853
₿0.000010
-0.04 $48.71M
₿1.85K
$0.2888
₿0.000011
$0.2829
₿0.000010
$5.24M
₿261.84
$68.77M
₿2.59K
$48.71M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
708 QuarkChain  QKC $0.006794
₿0.00000019
1.19 $48.5M
₿1.35K
$0.007
₿0.00000019
$0.006679
₿0.00000019
$8.72M
₿25.59
$67.94M
₿1.94K
$48.5M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
710 HUNT Platform  HUNT $0.2432
₿0.0000075
0.64 $48.39M
₿1.51K
$0.2494
₿0.0000077
$0.2324
₿0.0000070
$3.57M
₿68.66
$48.39M
₿1.51K
$48.39M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
711 Oasys  OAS $0.01079
₿0.0000011
-1.80 $48.35M
₿2.17K
$0.01114
₿0.0000011
$0.01078
₿0.0000011
$2.83M
₿16.86
$107.92M
₿11.65K
$48.35M
₿2.17K
Previsione del prezzo di Oasys(oas)
713 Gains Network  GNS $1.64
₿0.000065
0.42 $48.36M
₿2.23K
$1.8
₿0.000067
$1.61
₿0.000065
$7.38M
₿78.65
$48.36M
₿2.23K
$48.36M
₿2.23K
Previsione del prezzo di Gains Network(gns)
716 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9993
₿0.000014
$316.79K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
717 Gemini Dollar  GUSD $1
₿0.000014
0.10 $48.06M
₿1.8K
$1
₿0.000014
$0.9984
₿0.000014
$77.79M
₿20.99
$48.06M
₿1.8K
$48.06M
₿1.8K
718 Mountain Protocol USD  USDM $0.9945
₿0.000014
-0.18 $47.74M
₿0
$0.9974
₿0.000014
$0.9945
₿0.000014
$18.47K
₿17.3
$47.74M
₿1.19K
$47.74M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
719 Bone ShibaSwap  BONE $0.1906
₿0.000010
-5.53 $47.66M
₿2.52K
$0.2018
₿0.000010
$0.1899
₿0.000010
$4.44M
₿135.83
$47.68M
₿2.52K
$47.66M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
721 Avalanche Bridged WETH (Avalanche)  WETH $2,539.37
-0.62 $47.2M
$2,601.28
$2,526.33
$9.28M
$47.2M
$47.2M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
723 Avalanche Bridged WBTC (Avalanche)  WBTC $107,840
-1.04 $46.83M
$109,624
$107,618
$379.05K
$46.76M
$46.83M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
724 Simon's Cat  CAT $0.000006909
-4.40 $46.67M
$0.000007289
$0.00000687
$6.51M
$55.99M
$46.67M
Previsione del prezzo di Simon's Cat(cat)
726 TARS AI  TAI $0.07911
-1.62 $46.42M
$0.08264
$0.07831
$4.59M
$70.81M
$46.42M
Previsione del prezzo di TARS AI(tai)
729 Smooth Love Potion  SLP $0.001269
₿0.000000076
0.67 $45.33M
₿3.18K
$0.001304
₿0.000000081
$0.001255
₿0.000000076
$5.06M
₿254.16
$45.33M
$45.33M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
730 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.03 $45.41M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$755.26K
₿67.25
$45.41M
₿21.43K
$45.41M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
731 Gods Unchained  GODS $0.1185
₿0.0000041
-3.85 $45.22M
₿1.18K
$0.1262
₿0.0000044
$0.1177
₿0.0000041
$1.63M
₿18.04
$59.31M
₿2.07K
$45.22M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
735 Autonolas  OLAS $0.2505
₿0.000056
-0.96 $44.76M
₿2.46K
$0.2554
₿0.000057
$0.2498
₿0.000052
$364.09K
₿48.92
$117.6M
₿30.31K
$44.76M
₿2.46K
Previsione del prezzo di Autonolas(olas)
736 DIAdata  DIA $0.3736
₿0.0000088
-0.90 $44.7M
₿977.29
$0.3811
₿0.0000090
$0.3712
₿0.0000088
$3.31M
₿123.45
$63.06M
₿1.49K
$44.7M
₿977.29
Previsione del prezzo di DIAdata(dia)
737 DevvE  DEVVE $0.5116
₿0.000010
-0.84 $44.71M
₿0
$0.517
₿0.000010
$0.4953
₿0.0000089
$420.37K
₿19.33
$61.39M
₿205.32
$44.71M
₿0
Previsione del prezzo di DevvE(devve)
739 Socean Staked Sol  INF $202.99
₿0.0029
0.42 $44.29M
₿650.73
$205.4
₿0.0030
$201.46
₿0.0029
$1.96M
₿48.78
$135.65M
₿1.99K
$44.29M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
742 Ski Mask Dog  SKI $0.04382
-3.07 $43.83M
$0.04643
$0.04342
$725.15K
$43.83M
$43.83M
Previsione del prezzo di Ski Mask Dog(ski)
744 Velodrome Finance  VELO $0.04549
₿0.0000035
0.40 $43.75M
₿2.15K
$0.04602
₿0.0000037
$0.04509
₿0.0000034
$4.39M
₿193.29
$97.19M
₿5.59K
$43.75M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
745 Aurora  AURORA $0.0706
₿0.0000045
-0.31 $43.62M
₿2K
$0.07097
₿0.0000049
$0.07028
₿0.0000045
$609.35K
₿23.52
$70.59M
₿4.53K
$43.62M
₿2K
Previsione del prezzo di Aurora(aurora)
748 Nosana  NOS $0.5214
₿0.000042
-1.92 $43.48M
₿3.53K
$0.5366
₿0.000044
$0.5212
₿0.000041
$476.66K
₿23.57
$52.14M
₿4.24K
$43.48M
₿3.53K
Previsione del prezzo di Nosana(nos)
750 TOKPIE  TKP $0.5437
₿0.000011
-1.69 $43.12M
₿875.35
$0.5565
₿0.000011
$0.5428
₿0.000011
$25.23K
₿1.47
$54.38M
₿1.1K
$43.12M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
751 Hamster Kombat  HMSTR $0.0006689
₿0.000000016
-2.05 $43.14M
$0.0006907
$0.0006692
$14.37M
$67.01M
$43.14M
Previsione del prezzo di Hamster Kombat(hmstr)
752 Alethea Artificial Liquid Intelligence Token  ALI $0.004693
₿0.00000034
0.40 $42.74M
₿1.19K
$0.005044
₿0.00000035
$0.004465
₿0.00000033
$1.31M
₿31.77
$46.27M
₿3.39K
$42.74M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
753 SX Network  SX $0.07606
₿0.0000016
-0.30 $42.82M
₿720.46
$0.0778
₿0.0000016
$0.07606
₿0.0000015
$46.42K
₿0.11
$76.01M
₿1.64K
$42.82M
₿720.46
Previsione del prezzo di SX Network(sx)
754 Iagon  IAG $0.1138
₿0.0000027
-1.58 $43.01M
₿1.08K
$0.1201
₿0.0000029
$0.1138
₿0.0000027
$308.18K
₿6.92
$114.39M
₿2.77K
$43.01M
₿1.08K
Previsione del prezzo di Iagon(iag)
756 CertiK  CTK $0.2887
₿0.000013
2.72 $42.43M
₿1.73K
$0.2887
₿0.000013
$0.2741
₿0.000012
$2.9M
₿32.93
$42.64M
₿1.74K
$42.43M
₿1.73K
Previsione del prezzo di CertiK(ctk)
757 MovieBloc  MBL $0.002277
₿0.000000078
-0.28 $42.5M
₿1.37K
$0.002303
₿0.000000081
$0.002247
₿0.000000078
$3.45M
₿29.17
$68.39M
₿2.34K
$42.5M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
758 ResearchCoin  RSC $0.3697
₿0.000010
0.92 $42.36M
₿1.02K
$0.3774
₿0.000011
$0.3663
₿0.000010
$411.32K
₿4.35
$369.59M
₿10.77K
$42.36M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
760 Wrapped QUIL  QUIL $0.04674
3.66 $42.2M
$0.04933
$0.04509
$677.45K
$42.2M
$42.2M
Previsione del prezzo di Wrapped QUIL(quil)
761 Decentralized Social  DESO $3.99
₿0.00043
2.04 $41.98M
₿4.56K
$4.38
₿0.00043
$3.89
₿0.00041
$104.26K
₿144.79
$43.08M
₿4.68K
$41.98M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
764 TomoChain  VIC $0.3411
₿0.000013
117.08 $41M
₿1.35K
$0.3378
₿0.000014
$0.157
₿0.000013
$316.86M
₿84.76
$70.78M
₿1.38K
$41M
₿1.35K
Previsione del prezzo di TomoChain(vic)
767 Forta  FORT $0.06887
₿0.0000028
0.78 $41.52M
₿987.97
$0.07173
₿0.0000029
$0.06752
₿0.0000028
$1.98M
₿11.38
$69.12M
₿2.9K
$41.52M
₿987.97
Previsione del prezzo di Forta(fort)
768 BENQI  QI $0.005896
₿0.00000033
1.89 $41.3M
₿1.48K
$0.006
₿0.00000034
$0.00577
₿0.00000033
$3.24M
₿42.87
$42.5M
₿2.38K
$41.3M
₿1.48K
Previsione del prezzo di BENQI(qi)
769 MARBLEX  MBX $0.1929
₿0.000015
-0.80 $41.26M
₿1.83K
$0.1955
₿0.000016
$0.1898
₿0.000015
$1.6M
₿32.11
$62.01M
₿5.01K
$41.26M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
770 Celer Network  CELR $0.007289
₿0.00000050
0.16 $41.12M
₿2.84K
$0.007425
₿0.00000050
$0.007238
₿0.00000046
$3.72M
₿373.3
$72.84M
₿5.03K
$41.12M
₿2.84K
Previsione del prezzo di Celer Network(celr)
771 Wilder World  WILD $0.1268
₿0.000014
0.68 $41.18M
₿3.98K
$0.129
₿0.000015
$0.1251
₿0.000013
$609.16K
₿32.35
$63.49M
₿7.14K
$41.18M
₿3.98K
Previsione del prezzo di Wilder World(wild)
772 Liquity USD  LUSD $1
₿0.000014
0.04 $41.01M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$296.23K
₿40.52
$41.01M
₿1.71K
$41.01M
₿1.71K
774 Boba Network  BOBA $0.08999
₿0.0000071
-0.04 $40.98M
₿2.75K
$0.09247
₿0.0000074
$0.08886
₿0.0000071
$7.51M
₿655.27
$45M
₿3.61K
$40.98M
₿2.75K
Previsione del prezzo di Boba Network(boba)
775 HashAI  HASHAI $0.0004575
₿0.000000034
3.08 $40.93M
₿0
$0.0004673
₿0.000000035
$0.0004365
₿0.000000030
$359.51K
₿36.98
$43.47M
₿3.3K
$40.93M
₿0
Previsione del prezzo di HashAI(hashai)
778 SMARDEX  SDEX $0.004432
₿0.00000032
-0.81 $40.79M
₿2.66K
$0.004469
₿0.00000032
$0.004428
₿0.00000031
$489.9K
₿25.34
$44.23M
₿3.21K
$40.79M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
779 Seedify.fund  SFUND $0.6393
₿0.000055
-1.31 $40.54M
₿3.53K
$0.653
₿0.000056
$0.6374
₿0.000055
$2.81M
₿126.83
$63.78M
₿5.56K
$40.54M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
780 Keep Network  KEEP $0.07398
₿0.0000032
0.50 $40.68M
₿1.8K
$0.07498
₿0.0000034
$0.07254
₿0.0000032
$2.94K
₿0.72
$73.99M
₿3.27K
$40.68M
₿1.8K
Previsione del prezzo di Keep Network(keep)
781 SuperRare  RARE $0.04924
₿0.0000024
0.25 $40.34M
₿1.66K
$0.04999
₿0.0000026
$0.04899
₿0.0000024
$6.89M
₿176.72
$49.24M
₿2.42K
$40.34M
₿1.66K
Previsione del prezzo di SuperRare(rare)
783 Huobi Token  HT $0.2521
₿0.000011
-3.69 $40.22M
₿1.84K
$0.2617
₿0.000012
$0.2483
₿0.000011
$80.61K
₿27.72
$50.73M
₿2.32K
$40.22M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
784 Coin98  C98 $0.04129
₿0.0000059
-1.56 $39.88M
₿3.89K
$0.04286
₿0.0000064
$0.03997
₿0.0000058
$19.1M
₿403.72
$41.24M
₿5.3K
$39.88M
₿3.89K
Previsione del prezzo di Coin98(c98)
787 SuperWalk GRND  GRND $0.05852
₿0.0000026
-0.04 $39.68M
₿115.72
$0.05937
₿0.0000026
$0.05803
₿0.0000025
$198.04K
₿1.26
$57.79M
₿2.61K
$39.68M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
788 StrikeCoin  STRX $0.04674
₿0.0000013
-21.17 $39.64M
₿1.15K
$0.06328
₿0.0000014
$0.04218
₿0.0000013
$262.09K
₿16.98
$41.45M
₿1.21K
$39.64M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
789 AI Analysis Token  AIAT $0.3575
₿0.0000077
-0.18 $39.46M
₿0
$0.3607
₿0.0000077
$0.3559
₿0.0000073
$106.49K
₿16.83
$178.82M
₿3.89K
$39.46M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
793 CorgiAI  CORGIAI $0.0001126
₿0.000000031
1.76 $38.73M
₿10.89K
$0.0001134
₿0.000000033
$0.0001079
₿0.000000031
$21.96K
₿6.96
$42M
₿11.81K
$38.73M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui