6结果页面按市值排名的Centralized Finance (CeFi)顶级加密货币

发现Centralized Finance (CeFi)类代币的表现度量

Centralized Finance (CeFi) (3253)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	Ocean Protocol OCEAN	$0.3128 ₿0.000015	-5.92	$64M ₿9.44K	$0.3325 ₿0.000016	$0.3101 ₿0.000015	$652.01K ₿693.8	$296.26M ₿21.92K	$64M ₿9.44K
607	Purr PURR	$0.1071	2.51	$63.94M	$0.1088	$0.1006	$244.65K	$63.94M	$63.94M
608	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06379 ₿0.0000013	3.07	$63.78M ₿1.3K	$0.06484 ₿0.0000014	$0.05963 ₿0.0000012	$3.56M ₿3.98	$63.78M ₿1.3K	$63.78M ₿1.3K
609	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	0.05	$63.5M ₿1.02K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$1.91M ₿13.66	$214.16M ₿1.3K	$63.5M ₿1.02K
610	Access Protocol ACS	$0.001541 ₿0.000000046	-2.11	$63.45M ₿1.6K	$0.001574 ₿0.000000047	$0.001483 ₿0.000000045	$3.15M ₿26.63	$136.62M ₿4.02K	$63.45M ₿1.6K
612	Puff The Dragon PUFF	$0.07049 ₿0.0000034	-0.06	$62.68M ₿1.51K	$0.07111 ₿0.0000039	$0.06973 ₿0.0000034	$123.16K ₿18.02	$62.68M ₿3.11K	$62.68M ₿1.51K
613	TARS AI TAI	$0.1063	1.60	$62.29M	$0.1272	$0.103	$46.61M	$95.02M	$62.29M
614	Undeads Games UDS	$0.8635	8.39	$62.09M	$0.8702	$0.7933	$400.56K	$215.99M	$62.09M
616	Tokamak Network TON	$1.2 ₿0.000040	-0.82	$61.86M ₿1.87K	$1.21 ₿0.000044	$1.18 ₿0.000039	$577.48K ₿779.26	$111.38M ₿2.61K	$61.86M ₿1.87K
617	Infinitar Governance Token IGT	$0.2484	-2.77	$61.76M	$0.256	$0.2476	$7.19M	$248.85M	$61.76M
618	Bit2Me B2M	$0.01246 ₿0.00000013	-0.42	$61.71M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$27.94K ₿1.26	$62.33M ₿678.59	$61.71M ₿663.89
620	Moonriver MOVR	$6.41 ₿0.00025	0.49	$61.2M ₿2.3K	$6.46 ₿0.00027	$6.09 ₿0.00025	$3.75M ₿150.56	$76.06M ₿2.9K	$61.2M ₿2.3K
621	Zerebro ZEREBRO	$0.06105	33.01	$61.19M	$0.06328	$0.04336	$63.7M	$61.19M	$61.19M
622	DIAdata DIA	$0.5109 ₿0.0000088	-0.59	$61.15M ₿977.29	$0.5194 ₿0.0000090	$0.4829 ₿0.0000088	$5.72M ₿123.45	$86.26M ₿1.49K	$61.15M ₿977.29
624	Balancer BAL	$0.9617 ₿0.000068	-0.45	$60.65M ₿3.85K	$0.9736 ₿0.000071	$0.9207 ₿0.000068	$4.79M ₿131.23	$65.42M ₿4.3K	$60.65M ₿3.85K
625	L2 Standard Bridged WETH (Optimism) WETH	$1,808.38	0.32	$60.64M	$1,822.83	$1,758.53	$27.53M	$60.64M	$60.64M
626	Cookie DAO COOKIE	$0.1336	3.13	$60.29M	$0.1356	$0.1176	$18.97M	$133.78M	$60.29M
627	Cartesi CTSI	$0.06921 ₿0.0000038	2.08	$60.05M ₿3.07K	$0.06954 ₿0.0000040	$0.06523 ₿0.0000038	$4.37M ₿150.18	$69.21M ₿3.91K	$60.05M ₿3.07K
628	Ski Mask Dog SKI	$0.06002	-1.99	$60.04M	$0.06124	$0.05286	$937.2K	$60.04M	$60.04M
630	Celer Network CELR	$0.01049 ₿0.00000050	2.03	$59.27M ₿2.84K	$0.01052 ₿0.00000050	$0.009873 ₿0.00000046	$4.79M ₿373.3	$104.98M ₿5.03K	$59.27M ₿2.84K
631	AI Analysis Token AIAT	$0.5354 ₿0.0000077	-0.29	$59.08M ₿0	$0.5377 ₿0.0000077	$0.5348 ₿0.0000073	$198.04K ₿16.83	$267.71M ₿3.89K	$59.08M ₿0
632	PepeCoin PEPECOIN	$0.5459 ₿0.000097	-2.10	$58.86M ₿0	$0.5579 ₿0.00010	$0.5264 ₿0.000090	$993.68K ₿141.64	$58.86M ₿12.9K	$58.86M ₿0
633	Oraichain Token ORAI	$3.19 ₿0.00020	1.47	$58.78M ₿3.27K	$3.24 ₿0.00020	$3.08 ₿0.00020	$821.04K ₿99.69	$60.38M ₿3.64K	$58.78M ₿3.27K
634	dYdX ETHDYDX	$0.6581 ₿0.000043	1.89	$58.73M ₿13.49K	$0.6629 ₿0.000045	$0.6248 ₿0.000043	$11.05M ₿825.9	$141.26M ₿22.51K	$58.73M ₿13.49K
635	Sundog SUNDOG	$0.05869	2.17	$58.73M	$0.06122	$0.05457	$25.15M	$58.73M	$58.73M
637	BENQI QI	$0.008801 ₿0.00000033	-0.29	$58.62M ₿1.48K	$0.008906 ₿0.00000034	$0.008439 ₿0.00000033	$3.46M ₿42.87	$63.37M ₿2.38K	$58.62M ₿1.48K
638	Fimarkcoin.com FMC	$0.002265 ₿0.0000000092	0.69	$58.41M ₿238.03	$0.002265 ₿0.0000000092	$0.002249 ₿0.0000000089	$18.19M ₿156.91	$290.67M ₿1.19K	$58.41M ₿238.03
639	ECOMI OMI	$0.0002155 ₿0.0000000099	1.95	$58.37M ₿2.71K	$0.0002167 ₿0.000000010	$0.0002093 ₿0.0000000097	$1.64M ₿7.27	$66.97M ₿3.11K	$58.37M ₿2.71K
640	dForce Token DF	$0.05797 ₿0.00000088	1.72	$57.97M ₿617.93	$0.05822 ₿0.00000090	$0.05586 ₿0.00000087	$2.24M ₿55.38	$57.97M ₿882.78	$57.97M ₿617.93
641	QuarkChain QKC	$0.008136 ₿0.00000019	-2.67	$57.97M ₿1.35K	$0.008497 ₿0.00000019	$0.007834 ₿0.00000019	$18.96M ₿25.59	$81.46M ₿1.94K	$57.97M ₿1.35K
642	Coin98 C98	$0.06092 ₿0.0000059	-2.34	$57.9M ₿3.89K	$0.06253 ₿0.0000064	$0.05809 ₿0.0000058	$12.13M ₿403.72	$60.92M ₿5.3K	$57.9M ₿3.89K
643	Binance USD BUSD	$0.9996 ₿0.000014	0.42	$57.77M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$589.05 ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
644	Scroll SCR	$0.3032	1.38	$57.62M	$0.308	$0.2888	$10.21M	$303.26M	$57.62M
645	火币积分 HT	$0.3604 ₿0.000011	5.57	$57.46M ₿1.84K	$0.3679 ₿0.000012	$0.3357 ₿0.000011	$36.01K ₿27.72	$72.47M ₿2.32K	$57.46M ₿1.84K
646	Bridged Wrapped stETH (Gnosis) WSTETH	$2,171.29 ₿0.059	0.41	$56.81M ₿0	$2,174.97 ₿0.060	$2,111.49 ₿0.058	$435.63K ₿38.74	$56.81M	$56.81M ₿0
647	Aurora AURORA	$0.09508 ₿0.0000045	0.62	$56.76M ₿2K	$0.09802 ₿0.0000049	$0.0916 ₿0.0000045	$851.34K ₿23.52	$95.02M ₿4.53K	$56.76M ₿2K
652	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.10	$56.09M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.43M ₿423.61	$56.09M	$56.09M ₿0
653	Alethea Artificial Liquid Intelligence Token ALI	$0.006829 ₿0.00000034	-0.66	$55.92M ₿1.19K	$0.006974 ₿0.00000035	$0.006463 ₿0.00000033	$1.25M ₿31.77	$67.4M ₿3.39K	$55.92M ₿1.19K
654	Islamic Coin ISLM	$0.03143 ₿0.00000076	-0.38	$55.79M ₿0	$0.03155 ₿0.00000085	$0.03135 ₿0.00000075	$565.05K ₿21.5	$634.98M ₿15.33K	$55.79M ₿0
655	PinLink PIN	$0.6951	-1.08	$55.61M	$0.7132	$0.6842	$1.2M	$69.51M	$55.61M
657	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$1 ₿0.000014	$21.83K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
660	Renzo Restaked LST PZETH	$2,173.54	-0.24	$54.69M	$2,178.74	$1,829.88	$13.88K	$54.69M	$54.69M
661	MetFi METFI	$0.2248 ₿0.000021	-1.87	$54.48M ₿90.19	$0.2335 ₿0.000022	$0.2201 ₿0.000020	$414.22K ₿5.05	$108.16M ₿17.02K	$54.48M ₿90.19
662	WINk WIN	$0.00005466 ₿0.0000000022	-2.42	$54.31M ₿2.13K	$0.00005602 ₿0.0000000022	$0.0000531 ₿0.0000000022	$16.49M ₿117.77	$54.6M ₿2.21K	$54.31M ₿2.13K
666	AxonDAO Governance Token AXGT	$0.1234 ₿0.0000066	1.61	$53.89M ₿986.55	$0.1247 ₿0.0000065	$0.1193 ₿0.0000036	$173.87K ₿45.77	$123.43M ₿6.52K	$53.89M ₿986.55
667	HashKey Platform Token HSK	$0.4057	2.24	$53.76M	$0.4058	$0.3785	$910.94K	$405.76M	$53.76M
668	Concordium CCD	$0.004635 ₿0.000000080	1.55	$53.29M ₿754.66	$0.004667 ₿0.000000081	$0.004564 ₿0.000000077	$242.51K ₿16.29	$64.36M ₿1.06K	$53.29M ₿754.66
669	Bancor Network Token BNT	$0.4616 ₿0.000012	1.38	$53.15M ₿1.59K	$0.4676 ₿0.000012	$0.4431 ₿0.000012	$231.94K ₿152.69	$53.15M ₿1.59K	$53.15M ₿1.59K
670	Act I The AI Prophecy ACT	$0.05599	1.45	$53.15M	$0.05704	$0.05376	$48.46M	$53.15M	$53.15M
671	TrustToken TRU	$0.04131 ₿0.0000019	4.69	$53.14M ₿2.18K	$0.04172 ₿0.0000020	$0.03749 ₿0.0000019	$7.63M ₿296.08	$53.75M ₿2.4K	$53.14M ₿2.18K
672	Humanscape HPO	$0.05128 ₿0.0000014	1.96	$53.07M ₿1.42K	$0.05245 ₿0.0000014	$0.05016 ₿0.0000014	$1.86M ₿42.74	$55.63M ₿1.56K	$53.07M ₿1.42K
673	HUNT Platform HUNT	$0.2666 ₿0.0000075	-0.54	$53.04M ₿1.51K	$0.2693 ₿0.0000077	$0.2612 ₿0.0000070	$1.59M ₿68.66	$53.04M ₿1.51K	$53.04M ₿1.51K
674	BounceBit BB	$0.1293	-0.09	$53.04M	$0.1319	$0.122	$8.67M	$271.98M	$53.04M
675	HydraDX HDX	$0.01373 ₿0.00000028	1.45	$52.94M ₿774.21	$0.01377 ₿0.00000029	$0.01339 ₿0.00000028	$91.32K ₿4.98	$62.69M ₿1.3K	$52.94M ₿774.21
676	Tensor TNSR	$0.158 ₿0.000023	0.58	$52.9M ₿2.94K	$0.1597 ₿0.000028	$0.1483 ₿0.000022	$6.79M ₿5.59K	$158.11M ₿23.48K	$52.9M ₿2.94K
677	Merlin Chain MERL	$0.1006	-3.75	$52.86M	$0.1049	$0.09511	$7.11M	$211.42M	$52.86M
679	Shuffle SHFL	$0.1885 ₿0.0000048	0.46	$52.64M ₿505.93	$0.1891 ₿0.0000052	$0.1876 ₿0.0000043	$663.74K ₿23.02	$179.23M ₿4.83K	$52.64M ₿505.93
680	Solidus Ai Tech AITECH	$0.03406 ₿0.0000031	3.86	$52.52M ₿1.67K	$0.03406 ₿0.0000034	$0.03191 ₿0.0000030	$12.13M ₿115.83	$67.77M ₿6.28K	$52.52M ₿1.67K
681	Cobak Token CBK	$0.5621 ₿0.000014	0.34	$52.56M ₿1.19K	$0.5677 ₿0.000014	$0.5524 ₿0.000014	$3.95M ₿28.43	$56.21M ₿1.43K	$52.56M ₿1.19K
682	SuperRare RARE	$0.06327 ₿0.0000024	-7.73	$52.5M ₿1.66K	$0.06872 ₿0.0000026	$0.06187 ₿0.0000024	$56.13M ₿176.72	$63.28M ₿2.42K	$52.5M ₿1.66K
685	CYBER CYBER	$1.36 ₿0.00019	1.27	$51.17M ₿2.15K	$1.38 ₿0.00020	$1.28 ₿0.00019	$9.2M ₿406.88	$136.09M ₿19.5K	$51.17M ₿2.15K
686	Escoin Token ELG	$0.2769 ₿0.000017	1.48	$51.01M ₿2.42K	$0.2791 ₿0.000017	$0.2712 ₿0.000016	$429.95K ₿12.24	$69.23M ₿4.29K	$51.01M ₿2.42K
687	Comedian BAN	$0.05088	3.66	$50.87M	$0.05192	$0.04867	$17.52M	$50.87M	$50.87M
688	Ava AI AVA	$0.0508	13.38	$50.79M	$0.05335	$0.04195	$18.79M	$50.79M	$50.79M
689	MESSIER M87	$0.00005721 ₿0.000000000099	1.67	$50.62M ₿88.18	$0.00005821 ₿0.00000000010	$0.00005501 ₿0.000000000088	$1.48M ₿0.61	$50.62M ₿88.18	$50.62M ₿88.18
690	CorgiAI CORGIAI	$0.0001477 ₿0.000000031	0.77	$50.62M ₿10.89K	$0.0001535 ₿0.000000033	$0.0001439 ₿0.000000031	$43.91K ₿6.96	$54.89M ₿11.81K	$50.62M ₿10.89K
691	NetMind Token NMT	$1.06 ₿0.00013	-4.06	$50.13M ₿0	$1.11 ₿0.00016	$1.06 ₿0.00013	$2.99M ₿22.34	$153.17M ₿15.38K	$50.13M ₿0
693	Stronghold Token SHX	$0.00927 ₿0.00000011	4.86	$49.83M ₿593.51	$0.009294 ₿0.00000011	$0.008813 ₿0.000000099	$425.56K ₿12.49	$0	$49.83M ₿593.51
694	Velodrome Finance VELO	$0.05352 ₿0.0000035	1.36	$49.66M ₿2.15K	$0.054 ₿0.0000037	$0.05084 ₿0.0000034	$7.53M ₿193.29	$110.59M ₿5.59K	$49.66M ₿2.15K
695	Omni Network OMNI	$2.59	-1.10	$49.59M	$2.64	$2.42	$7.98M	$259.16M	$49.59M
696	CertiK CTK	$0.3428 ₿0.000013	-0.80	$49.53M ₿1.73K	$0.3508 ₿0.000013	$0.3315 ₿0.000012	$4.28M ₿32.93	$49.85M ₿1.74K	$49.53M ₿1.73K
697	Autonolas OLAS	$0.2812 ₿0.000056	0.99	$49.44M ₿2.46K	$0.2825 ₿0.000057	$0.2723 ₿0.000052	$323.1K ₿48.92	$131.38M ₿30.31K	$49.44M ₿2.46K
701	deBridge DBR	$0.01682	3.43	$48.96M	$0.01742	$0.01586	$16.4M	$168.22M	$48.96M
702	ApeX APEX	$0.8751 ₿0.000046	2.27	$49.04M ₿2.11K	$0.8848 ₿0.000048	$0.8348 ₿0.000045	$26.1M ₿1.6K	$439.22M ₿46.01K	$49.04M ₿2.11K
703	DODO DODO	$0.04885 ₿0.0000032	-0.40	$48.85M ₿2.15K	$0.04938 ₿0.0000034	$0.04624 ₿0.0000032	$6.47M ₿187.8	$48.85M ₿3.26K	$48.85M ₿2.15K
705	Kelp Gain AGETH	$1,862.82	0.06	$48.7M	$1,871.87	$1,810.63	$102.67K	$48.7M	$48.7M
706	Simon's Cat CAT	$0.000007179	-0.69	$48.47M	$0.00000741	$0.000006659	$7.38M	$58.16M	$48.47M
707	Overnight.fi USD+ USD+	$1 ₿0.000014	0.03	$48.13M ₿1.11K	$1 ₿0.000014	$0.9969 ₿0.000014	$82.42K ₿131.89	$48.13M ₿1.1K	$48.13M ₿1.11K
709	Mountain Protocol USD USDM	$0.9969 ₿0.000014	-0.02	$47.85M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$1.25M ₿17.3	$47.85M ₿1.19K	$47.85M ₿0
710	Cronos Bridged WBTC (Cronos) WBTC	$94,954	1.54	$47.84M	$95,820	$92,626	$56.26K	$47.84M	$47.84M
713	Wilder World WILD	$0.1467 ₿0.000014	-9.59	$47.59M ₿3.98K	$0.1623 ₿0.000015	$0.1461 ₿0.000013	$1.16M ₿32.35	$73.37M ₿7.14K	$47.59M ₿3.98K
714	Gains Network GNS	$1.56 ₿0.000065	-0.14	$47.51M ₿2.23K	$1.57 ₿0.000067	$1.48 ₿0.000065	$2.18M ₿78.65	$47.51M ₿2.23K	$47.51M ₿2.23K
715	LandWolf WOLF	$0.0000526	5.31	$47.47M	$0.00005262	$0.00004554	$2.86M	$47.47M	$47.47M
716	Coq Inu COQ	$0.0000006797 ₿0.000000000049	0.69	$47.46M ₿3.41K	$0.0000007062 ₿0.000000000055	$0.0000006475 ₿0.000000000048	$3.45M ₿272.67	$47.46M ₿3.41K	$47.46M ₿3.41K
717	Keep Network KEEP	$0.08608 ₿0.0000032	-0.74	$47.32M ₿1.8K	$0.08788 ₿0.0000034	$0.08368 ₿0.0000032	$16.39K ₿0.72	$86.08M ₿3.27K	$47.32M ₿1.8K
719	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.53 ₿0.000015	$1.47 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
720	QANplatform QANX	$0.02746 ₿0.0000013	-2.06	$46.69M ₿2.23K	$0.02827 ₿0.0000013	$0.0272 ₿0.0000013	$181.57K ₿16.63	$57.66M ₿2.75K	$46.69M ₿2.23K
721	Ekubo Protocol EKUBO	$4.65	3.17	$46.49M	$4.73	$4.38	$695.03K	$46.49M	$46.49M
723	SSV Network SSV	$6.52 ₿0.00076	1.00	$46.21M ₿5.39K	$6.55 ₿0.00076	$6.15 ₿0.00068	$10.58M ₿676.96	$81.98M ₿8.58K	$46.21M ₿5.39K
724	RIF Token RIF	$0.04613 ₿0.0000036	1.26	$46.14M ₿3.65K	$0.04676 ₿0.0000038	$0.04474 ₿0.0000036	$2.3M ₿52.65	$46.14M ₿3.65K	$46.14M ₿3.65K
725	MovieBloc MBL	$0.002498 ₿0.000000078	0.68	$46.02M ₿1.37K	$0.00252 ₿0.000000081	$0.002458 ₿0.000000078	$6.69M ₿29.17	$74.95M ₿2.34K	$46.02M ₿1.37K
726	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9986 ₿0.000014	-0.11	$45.9M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$1.07M ₿67.25	$45.9M ₿21.43K	$45.9M ₿0
729	SpaceN SN	$1.14 ₿0.0000069	1.63	$45.75M ₿277.44	$1.15 ₿0.0000071	$1.11 ₿0.0000067	$27.27K ₿0.17	$1.14B ₿6.93K	$45.75M ₿277.44
730	Helium Mobile MOBILE	$0.0005151 ₿0.000000041	-2.19	$45.53M ₿3.57K	$0.0005363 ₿0.000000044	$0.0004866 ₿0.000000040	$2.37M ₿77.31	$118.63M ₿9.46K	$45.53M ₿3.57K
731	Storj STORJ	$0.3158 ₿0.0000099	0.18	$45.42M ₿1.43K	$0.3186 ₿0.000010	$0.3018 ₿0.0000098	$13.33M ₿293.65	$134.24M ₿4.23K	$45.42M ₿1.43K
732	Railgun RAIL	$0.789 ₿0.0000096	0.63	$45.37M ₿553.67	$0.7938 ₿0.0000097	$0.7607 ₿0.0000089	$191.12K ₿2.78	$45.37M ₿553.67	$45.37M ₿553.67
733	Ronin Bridged WETH (Ronin) WETH	$1,812.25	0.65	$45.3M	$1,821.31	$1,758	$670.93K	$656.25M	$45.3M
735	Web 3 Dollar USD3	$1.05	0.03	$45.16M	$1.05	$1.05	$5.44K	$45.16M	$45.16M
736	Moo Deng MOODENG	$0.04532	5.97	$44.91M	$0.04734	$0.04109	$33.88M	$44.91M	$44.91M
738	Zedxion ZEDXION	$0.3632 ₿0.0000035	0.26	$44.45M ₿0	$0.3637 ₿0.0000035	$0.3571 ₿0.0000034	$844.97K ₿12.17	$1.73B ₿16.79K	$44.45M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}