25 결과 페이지 시가 총액 기준 상위 Centralized Finance (CeFi) 코인

Centralized Finance (CeFi) 카테고리 토큰 성능 메트릭스 발견하기

Centralized Finance (CeFi) (3253)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6171	Uno Re UNO	$0.000764 ₿0.00000096	-19.02	$176.3K ₿78.98	$0.0009857 ₿0.0000010	$0.000704 ₿0.00000096	$46.41K ₿7.47	$242.56K ₿369.82	$176.3K ₿78.98
6178	Impermax IBEX	$0.002446 ₿0.00000052	-0.09	$176.78K ₿0	$0.002457 ₿0.00000052	$0.002433 ₿0.00000051	$7.13 ₿0.01	$176.78K ₿26.89	$176.78K ₿0
6180	Champignons of Arborethia CHAMPZ	$0.0001767 ₿0.00000010	3.39	$176.77K ₿94.8	$0.0001776 ₿0.00000010	$0.0001703 ₿0.000000094	$6.25 ₿0.18	$176.77K ₿101.44	$176.77K ₿94.8
6181	Elmo ELMO	$0.0006053 ₿0.000000091	0.91	$176.64K ₿30.37	$0.0006082 ₿0.000000096	$0.0005684 ₿0.000000090	$549.85 ₿0.1	$176.64K ₿28.55	$176.64K ₿30.37
6183	Osean OSEAN	$0.0002078 ₿0.000000023	5.12	$176.6K ₿19.97	$0.000213 ₿0.000000025	$0.0001972 ₿0.000000022	$624.52 ₿0.27	$203.65K ₿23.03	$176.6K ₿19.97
6184	Blendr Network BLENDR	$0.004397 ₿0.000039	-6.28	$176.59K ₿1.6K	$0.004721 ₿0.000044	$0.004344 ₿0.000036	$303.41 ₿45.48	$185.04K ₿1.64K	$176.59K ₿1.6K
6191	SANSHU! SANSHU!	$0.0001749 ₿0.000000094	-0.79	$175.82K ₿94.67	$0.0001766 ₿0.000000096	$0.0001752 ₿0.000000094	$205.75 ₿0.01	$175.82K ₿94.67	$175.82K ₿94.67
6197	Catana CATANA	$0.0001756	11.11	$175.58K	$0.0001756	$0.0001555	$82.37K	$175.58K	$175.58K
6203	monkeyhaircut MONK	$0.0001747 ₿0.00000011	-0.73	$174.55K ₿0	$0.0001769 ₿0.00000012	$0.000172 ₿0.00000010	$58.62K ₿1.98	$174.55K ₿112.03	$174.55K ₿0
6207	Ben the Dog BENDOG	$0.0001743	5.60	$174.37K	$0.0001867	$0.00009163	$1.15K	$174.37K	$174.37K
6211	BitCone CONE	$0.0000002961 ₿0.000000000077	-1.14	$173.94K ₿45.96	$0.0000002998 ₿0.000000000082	$0.0000002832 ₿0.000000000077	$244.05 ₿0.15	$180.05K ₿47.18	$173.94K ₿45.96
6217	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.51 ₿0.000027	$2.39 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6218	Geojam JAM	$0.00002288 ₿0.000000031	-2.24	$173.3K ₿176.89	$0.00002699 ₿0.000000033	$0.00002199 ₿0.000000030	$328.04 ₿2.96	$183.05K ₿253.02	$173.3K ₿176.89
6229	Thumb THUMB	$0.0008339	-1.26	$172.53K	$0.0008523 ₿0.	$0.0008249 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6231	tooker kurlson TOOKER	$0.0001772 ₿0.00000032	1.50	$172.1K ₿0	$0.0001799 ₿0.00000048	$0.0001668 ₿0.00000031	$1.62K ₿32.13	$172.1K ₿349.35	$172.1K ₿0
6233	Curio Gas Token CGT	$0.001719	0	$171.93K	$0	$0	$25.36	$171.93K	$171.93K
6235	MindCoin MIND	$0.00000229	2.88	$171.77K	$0.000002319	$0.000002169	$4.33	$171.77K	$171.77K
6239	Gamma Strategies GAMMA	$0.002631 ₿0.0000027	13.34	$171.33K ₿181.7	$0.002634 ₿0.0000029	$0.002287 ₿0.0000027	$32.89 ₿1.48	$263.17K ₿279.11	$171.33K ₿181.7
6242	Ordiswap ORDS	$0.0002414 ₿0.0000023	3.81	$171.12K ₿1.42K	$0.0002762 ₿0.0000026	$0.0002307 ₿0.0000023	$49.77K ₿149	$241.45K ₿2.4K	$171.12K ₿1.42K
6248	Chain Guardians CGG	$0.001521 ₿0.00000069	-38.41	$170.29K ₿69.79	$0.002603 ₿0.00000070	$0.001522 ₿0.00000068	$9.6 ₿0.51	$182.61K ₿83.75	$170.29K ₿69.79
6256	Possum PSM	$0.00002822 ₿0.000000013	6.22	$169.31K ₿0	$0.00002828 ₿0.000000014	$0.00002657 ₿0.000000013	$1.68K ₿0.13	$282.19K ₿139.49	$169.31K ₿0
6264	SpaceCatch CATCH	$0.003126 ₿0.000029	-10.90	$168.36K ₿0	$0.003508 ₿0.000030	$0.003126 ₿0.000028	$23.49K ₿9.36	$312.61K ₿2.92K	$168.36K ₿0
6267	iCommunity ICOM	$0.002789 ₿0.00000017	-18.41	$168.12K ₿0	$0.003419 ₿0.00000018	$0.002789 ₿0.00000017	$181.88 ₿0	$272.81K ₿17.75	$168.12K ₿0
6269	Wormhole Bridged USDC (Fantom) USDC	$0.1187	-5.95	$168.05K	$0.1304	$0.1134	$183.96	$168.05K	$168.05K
6272	Parex PRX	$0.006096 ₿0.000010	-7.60	$167.91K ₿81.5	$0.006981 ₿0.000011	$0.005965 ₿0.000010	$41.79K ₿19.57	$253.08K ₿347.35	$167.91K ₿81.5
6278	Lybra LBR	$0.003952 ₿0.0000052	2.75	$167.23K ₿202.9	$0.004273 ₿0.0000055	$0.003789 ₿0.0000051	$18.94K ₿27.95	$385.31K ₿304.75	$167.23K ₿202.9
6281	EQIFi EQX	$0.0003349 ₿0.00000012	-6.51	$166.69K ₿45.17	$0.0003677 ₿0.00000013	$0.0003032 ₿0.00000012	$12.49K ₿3.79	$166.69K ₿64.34	$166.69K ₿45.17
6285	iBTC Network IBTC	$15,296.76	0.01	$166.42K	$15,296.78	$15,294.64	$4.66	$166.42K	$166.42K
6300	MNet Continuum NUUM	$0.001244 ₿0.00000062	3.56	$164.8K ₿0	$0.001251 ₿0.00000067	$0.001183 ₿0.00000059	$96.67 ₿2.99	$1.24M ₿625.96	$164.8K ₿0
6306	Envision Labs VIS	$0.002986	3.32	$164.29K	$0.003015	$0.002879	$120.72	$298.7K	$164.29K
6311	KI XKI	$0.0002622 ₿0.00000013	1.24	$163.73K ₿70.95	$0.0002631 ₿0.00000013	$0.0002567 ₿0.00000012	$0.46 ₿0.02	$248.12K ₿123.94	$163.73K ₿70.95
6313	catwifbag BAG	$0.0001639 ₿0.00000023	-1.01	$163.66K ₿0	$0.001672 ₿0.00000031	$0.0001553 ₿0.00000022	$1.66K ₿19.56	$163.66K ₿233.74	$163.66K ₿0
6321	Fefe FEFE	$0.0003834	2.82	$163.41K	$0.00039	$0.0003444	$109.99K	$163.41K	$163.41K
6329	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.0324 ₿0.00000035	$0.03023 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6330	r/snoofi R/SNOOFI	$0.0001627	-0.59	$162.71K	$0.0001695	$0.0001592	$1.98K	$162.71K	$162.71K
6340	Genopets GENE	$0.001851 ₿0.0000046	1.44	$160.83K ₿200.09	$0.001866 ₿0.0000046	$0.001744 ₿0.0000045	$448.39 ₿0.32	$186.37K ₿456.63	$160.83K ₿200.09
6352	Cellana Finance CELL	$0.00047 ₿0.00000099	0.68	$159.76K ₿0	$0.0004716 ₿0.0000010	$0.0004576 ₿0.00000098	$1.49K ₿14.39	$515.69K ₿1.02K	$159.76K ₿0
6373	MBD Financials MBD	$0.000006059 ₿0.0000000056	-1.37	$157.29K ₿80.59	$0.00000633 ₿0.0000000059	$0.000006039 ₿0.0000000053	$16.8K ₿5.73	$242.44K ₿233.83	$157.29K ₿80.59
6379	Offshift XFT	$0.01556 ₿0.000010	2.45	$156.74K ₿106.3	$0.01568 ₿0.000011	$0.01508 ₿0.000010	$1.48K ₿0.42	$156.74K ₿113.42	$156.74K ₿106.3
6384	Ton Cat TCAT	$0.0002453	1.95	$156.28K	$0.0002484	$0.0002389	$7.43	$156.28K	$156.28K
6385	Clube Atlético Mineiro Fan Token GALO	$0.033 ₿0.0000045	0.44	$156.21K ₿17.11	$0.03323 ₿0.0000045	$0.03032 ₿0.0000042	$18.98K ₿0.22	$330.95K ₿45.15	$156.21K ₿17.11
6387	Databot DATA	$0.0001947 ₿0.000000029	2.67	$156.13K ₿27.86	$0.0001948 ₿0.000000029	$0.000187 ₿0.000000027	$168.93 ₿0.13	$194.75K ₿29.66	$156.13K ₿27.86
6400	MetaZero MZERO	$0.001548 ₿0.0000035	19.32	$154.82K ₿0	$0.001548 ₿0.0000038	$0.001285 ₿0.0000033	$59.09K ₿10.91	$154.82K	$154.82K ₿0
6404	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01652 ₿0.00000018	$0.01491 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6409	Bitcicoin BITCI	$0.00001819 ₿0.000000021	1.11	$153.77K ₿180.13	$0.00001819 ₿0.000000021	$0.00001677 ₿0.000000020	$824.19 ₿10.14	$378.63K ₿443.55	$153.77K ₿180.13
6413	Stash Inu STASH	$0.0000162 ₿0.000000024	4.57	$153.2K ₿0	$0.00001631 ₿0.000000026	$0.00001508 ₿0.000000021	$54.63K ₿7.14	$153.2K ₿244.04	$153.2K ₿0
6417	jam cat JAM	$0.0001529	3.41	$152.87K	$0.0001549	$0.0001439	$87.91K	$152.87K	$152.87K
6423	Quad Terminal QUAD	$0.0006101 ₿0.00000013	3.60	$152.58K ₿33.51	$0.0006149 ₿0.00000013	$0.000588 ₿0.00000013	$1.99 ₿0	$242.68K ₿53.43	$152.58K ₿33.51
6424	Major Frog MAJOR	$0.0001541	4.67	$152.54K	$0.0001556	$0.0001472	$2.08	$152.54K	$152.54K
6433	Star STAR	$0.9916 ₿0.000014	-0.01*	$151.76K ₿46.33	$1 ₿0.000014	$0.9915 ₿0.000014	$1.51K ₿0.39	$151.76K ₿46.33	$151.76K ₿46.33
6440	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.000538 ₿0.0000000059	$0.0004364 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6441	Wat WAT	$0.0000003588	5.02	$150.98K	$0.0000003588	$0.0000002937	$58.27K	$150.98K	$150.98K
6455	Bolt BOLT	$0.0001499 ₿0.000000049	2.84	$149.8K ₿49.72	$0.000151 ₿0.000000054	$0.0001438 ₿0.000000048	$23.51 ₿2.14	$149.8K ₿49.72	$149.8K ₿49.72
6461	real fast SPEED	$0.0002045	5.68	$150K	$0.000444	$0.0001889	$642.67	$150K	$150K
6465	Cheese CHEESE	$0.0001496	3.08	$149.67K	$0.0001511	$0.0001413	$88.76	$149.67K	$149.67K
6469	littlemanyu MANYU	$0.0001499	3.59	$149.81K	$0.0001515	$0.000141	$623.99	$149.81K	$149.81K
6470	SOMESING SSG	$0.00002979 ₿0.000000014	-0.07	$148.97K ₿52.98	$0.00002998 ₿0.000000014	$0.00002979 ₿0.000000013	$45.18K ₿79.52	$148.97K ₿73.61	$148.97K ₿52.98
6473	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.28 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6482	Silly Goose GOO	$0.0001481 ₿0.000000084	2.10	$148.12K ₿83.78	$0.000151 ₿0.00000010	$0.0001411 ₿0.000000080	$182.28 ₿1.75	$148.12K ₿83.78	$148.12K ₿83.78
6489	Rainbow Token RBW	$0.0005875 ₿0.00000073	2.99	$147.4K ₿170.46	$0.0005917 ₿0.00000079	$0.0005594 ₿0.00000071	$0.55 ₿9.15	$587.53K ₿725.8	$147.4K ₿170.46
6500	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6507	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1002 ₿0.0000011	$0.09936 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6511	Cogito Finance CGV	$0.001729 ₿0.0000023	7.93	$145.4K ₿221.82	$0.001737 ₿0.0000024	$0.001597 ₿0.0000023	$69.05 ₿4.29	$1.73M ₿2.37K	$145.4K ₿221.82
6514	Draggy CTO DRAGGY	$0.000000000345	5.45	$145.29K	$0.000000000349	$0.000000000321	$1.1K	$145.29K	$145.29K
6519	Spacemesh $SMH	$0.002016 ₿0.000048	19.74	$144.9K ₿0	$0.002016 ₿0.000050	$0.00168 ₿0.000046	$4.08K ₿10.88	$144.9K	$144.9K ₿0
6526	DFX Finance DFX	$0.0033 ₿0.0000015	1.69	$143.85K ₿66.75	$0.003355 ₿0.0000015	$0.003144 ₿0.0000011	$189.26 ₿0.4	$330.07K ₿153.15	$143.85K ₿66.75
6527	Kintsugi KINT	$0.03889 ₿0.000016	2.43	$143.76K ₿37.48	$0.03958 ₿0.000017	$0.03785 ₿0.000015	$11.78K ₿0.58	$388.95K ₿166.26	$143.76K ₿37.48
6530	Andromeda ANDR	$0.0006094 ₿0.000013	-15.04	$143.64K ₿397.26	$0.0007211 ₿0.000014	$0.0005961 ₿0.000012	$13.61K ₿7.05	$611.42K ₿13.08K	$143.64K ₿397.26
6543	Skillful AI SKAI	$0.001253	0.60	$142.14K	$0.001254	$0.001241	$12.02K	$1.25M	$142.14K
6557	Sphere Finance SPHERE	$0.0000184 ₿0.0000000077	2.13	$141.16K ₿59.73	$0.00001849 ₿0.0000000082	$0.00001768 ₿0.0000000077	$5.73 ₿0.01	$164.94K ₿69.79	$141.16K ₿59.73
6562	Bamboo on Base BAMBOO	$0.0001408	-31.99	$140.8K	$0.0002076	$0.0001361	$2.73K	$140.8K	$140.8K
6575	Astrovault AXV	$0.001456 ₿0.0000023	0.97	$139.25K ₿40.09	$0.001464 ₿0.0000023	$0.00141 ₿0.0000022	$1.1K ₿0.77	$322.47K ₿495.34	$139.25K ₿40.09
6580	OraiDEX ORAIX	$0.0002478 ₿0.00000025	1.54	$138.72K ₿110.94	$0.0002499 ₿0.00000025	$0.0002377 ₿0.00000024	$69.73 ₿3.69	$182.98K ₿187.87	$138.72K ₿110.94
6581	Bumper BUMP	$0.0007087 ₿0.00000057	2.63	$138.7K ₿102.43	$0.0007139 ₿0.00000058	$0.0006857 ₿0.00000056	$32.3 ₿2.54	$177.2K ₿143.69	$138.7K ₿102.43
6584	PIP PIP	$0.0002568 ₿0.0000019	-14.68	$138.6K ₿364.54	$0.0003224 ₿0.0000019	$0.0002338 ₿0.0000019	$30.82K ₿2.1	$257.01K ₿2K	$138.6K ₿364.54
6600	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6609	Biaoqing BIAO	$0.0001363	2.92	$136.31K	$0.0001374	$0.000114	$57.5K	$136.31K	$136.31K
6617	Velar VELAR	$0.0003837 ₿0.0000038	-4.24	$135.95K ₿228.35	$0.0004263 ₿0.0000042	$0.0003792 ₿0.0000036	$981.73 ₿27.69	$383.74K ₿3.87K	$135.95K ₿228.35
6621	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6634	Nodle Network NODL	$0.000111 ₿0.00000012	-1.09	$134.6K ₿460.54	$0.0001157 ₿0.00000013	$0.0001096 ₿0.00000012	$31.07K ₿2.13	$215.81K ₿1.11K	$134.6K ₿460.54
6635	PanoVerse PANO	$0.004808 ₿0.0000019	4.59	$134.64K ₿53.64	$0.004856 ₿0.0000020	$0.004597 ₿0.0000018	$217.22 ₿0.28	$134.64K ₿53.64	$134.64K ₿53.64
6638	OX Coin OX	$0.00005122 ₿0.00000019	7.00	$134.37K ₿725.78	$0.00005143 ₿0.00000020	$0.00004685 ₿0.00000018	$883.43 ₿4.23	$134.37K ₿725.78	$134.37K ₿725.78
6642	catownkimono COK	$0.000000133	2.30	$130.89K	$0.0000001341	$0.000000129	$52.05K	$130.89K	$130.89K
6646	Thorstarter XRUNE	$0.001169 ₿0.00000032	1.37	$133.53K ₿36.45	$0.00119 ₿0.00000033	$0.001117 ₿0.00000031	$1.24K ₿0.32	$626.2K ₿170.93	$133.53K ₿36.45
6672	Kira the Injective Cat KIRA	$0.0000019 ₿0.0000000012	1.35	$130.98K ₿86.37	$0.000002009 ₿0.0000000013	$0.00000183 ₿0.0000000012	$139.31 ₿1.07	$130.98K ₿86.37	$130.98K ₿86.37
6673	TIME TIME	$0.0000002826	3.54	$131.52K	$0.0000002858	$0.0000002667	$665.46	$131.52K	$131.52K
6674	Planet Finance AQUA	$1.46 ₿0.00020	4.43	$130.73K ₿18.59	$1.47 ₿0.00020	$1.39 ₿0.00020	$112.06 ₿0.01	$141.02K ₿19.9	$130.73K ₿18.59
6688	Gamestarter GAME	$0.001827 ₿0.0000029	0.52	$129.09K ₿90.72	$0.001828 ₿0.0000030	$0.001818 ₿0.0000028	$12.06K ₿2.67	$181.87K ₿298.23	$129.09K ₿90.72
6697	Zynecoin ZYN	$0.003687 ₿0.0000046	8.58	$128.61K ₿158.71	$0.003788 ₿0.0000049	$0.003396 ₿0.0000034	$203.62K ₿2.87	$362.05K ₿451.7	$128.61K ₿158.71
6701	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002208 ₿0.000000024	$0.00216 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6712	MMFinance (Cronos) MMF	$0.0001307 ₿0.000000090	1.51	$127.85K ₿77.34	$0.0001312 ₿0.000000094	$0.0001271 ₿0.000000089	$820.55 ₿1.47	$130.69K ₿44.75	$127.85K ₿77.34
6716	Lossless LSS	$0.001481 ₿0.0000032	1.20	$127.53K ₿201.89	$0.001488 ₿0.0000033	$0.001464 ₿0.0000031	$121.03 ₿4.02	$148.16K ₿322.63	$127.53K ₿201.89
6734	Mintra MINT	$0.00005293 ₿0.000000015	17.02	$125.89K ₿36.55	$0.00005377 ₿0.000000015	$0.00004505 ₿0.000000014	$16.83 ₿0.17	$125.89K ₿36.55	$125.89K ₿36.55
6739	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6744	sci-hub SCIHUB	$0.0001252	0.86	$125.25K	$0.0001296	$0.0001207	$13.49K	$125.25K	$125.25K
6749	Evan EVAN	$0.0001249	6.86	$124.95K	$0.0001249	$0.0001169	$69.27K	$124.95K	$124.95K
6756	Top Hat HAT	$0.0001252	10.89	$124.35K	$0.0001345	$0.0001114	$15.03K	$124.35K	$124.35K
6779	VEMP Horizon VEMP	$0.0002457 ₿0.00000011	-0.25	$122.84K ₿31.51	$0.0002465 ₿0.00000011	$0.0002443 ₿0.00000011	$50.13K ₿3.37	$122.84K ₿92.16	$122.84K ₿31.51
6790	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.6052 ₿0.0000066	$0.5268 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6795	Ertha ERTHA	$0.0000999 ₿0.000000040	-31.85	$121.27K ₿49.09	$0.0001469 ₿0.000000043	$0.00007475 ₿0.000000038	$27.92K ₿6.47	$200.12K ₿81	$121.27K ₿49.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}