25 결과 페이지 시가 총액 기준 상위 Centralized Finance (CeFi) 코인

Centralized Finance (CeFi) 카테고리 토큰 성능 메트릭스 발견하기

Centralized Finance (CeFi) (3253)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6170	Osean OSEAN	$0.0002046 ₿0.000000023	-0.71	$173.9K ₿19.97	$0.0002081 ₿0.000000025	$0.000202 ₿0.000000022	$61.39 ₿0.27	$200.53K ₿23.03	$173.9K ₿19.97
6176	Razor Network RAZOR	$0.0003091 ₿0.00000011	0.10	$173.47K ₿64.53	$0.0003108 ₿0.00000011	$0.0003088 ₿0.00000011	$2.31 ₿0.67	$309.11K ₿115	$173.47K ₿64.53
6179	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.29K ₿213.54	$2.5 ₿0.000027	$2.38 ₿0.000026	$42.61 ₿3.28	$173.29K ₿213.56	$173.29K ₿213.54
6182	0chain ZCN	$0.003575 ₿0.0000023	-30.11	$171.88K ₿112.72	$0.005878 ₿0.0000023	$0.003548 ₿0.0000021	$568.8 ₿0.05	$1.42M ₿931.55	$171.88K ₿112.72
6184	Bistroo BIST	$0.0034 ₿0.00000037	-1.14	$172.66K ₿21.5	$0.00352 ₿0.00000037	$0.00339 ₿0.00000037	$101.35K ₿1.05	$340.02K ₿37.45	$172.66K ₿21.5
6186	Thumb THUMB	$0.0008339	0	$172.53K	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6188	Krypton DAO KRD	$0.001681 ₿0.000011	3.61	$172.26K ₿1.19K	$0.001743 ₿0.000011	$0.001616 ₿0.000011	$7.18K ₿0.1	$16.81M ₿116.57K	$172.26K ₿1.19K
6191	Ordiswap ORDS	$0.0002421 ₿0.0000023	1.18	$171.54K ₿1.42K	$0.0002774 ₿0.0000026	$0.0002389 ₿0.0000023	$53.83K ₿149	$242.05K ₿2.4K	$171.54K ₿1.42K
6207	Bumper BUMP	$0.0008706 ₿0.00000057	-0.25	$170.36K ₿102.43	$0.0008749 ₿0.00000058	$0.0008655 ₿0.00000056	$298.19 ₿2.54	$217.65K ₿143.69	$170.36K ₿102.43
6209	Uno Re UNO	$0.0007468 ₿0.00000096	5.26	$172.69K ₿78.98	$0.0007468 ₿0.0000010	$0.0005621 ₿0.00000096	$28.89K ₿7.47	$237.1K ₿369.82	$172.69K ₿78.98
6211	Move Dollar MOD	$0.9988 ₿0.000014	0.95	$169.96K ₿0	$0.999 ₿0.000015	$0.989 ₿0.000014	$20.35K ₿40.28	$169.96K ₿14.62	$169.96K ₿0
6217	Wormhole Bridged USDC (Fantom) USDC	$0.1193	2.28	$169.02K	$0.1337	$0.1084	$93.95	$169.02K	$169.02K
6238	Soyjak SOY	$0.0001707	-1.45	$167.33K	$0.0001879	$0.0001672	$4.27K	$167.33K	$167.33K
6253	Parex PRX	$0.006018 ₿0.000010	-0.27	$165.88K ₿81.5	$0.006219 ₿0.000011	$0.005824 ₿0.000010	$24.61K ₿19.57	$249.84K ₿347.35	$165.88K ₿81.5
6256	MindCoin MIND	$0.0000022	0.21	$165.41K	$0.00000221	$0.00000219	$1.61	$165.41K	$165.41K
6258	tooker kurlson TOOKER	$0.0001702 ₿0.00000032	-3.04	$164.54K ₿0	$0.0001917 ₿0.00000048	$0.0001691 ₿0.00000031	$3.69K ₿32.13	$164.54K ₿349.35	$164.54K ₿0
6260	Curio Gas Token CGT	$0.00165	175.07	$165.01K	$0.00165	$0.0005998	$198.94	$165.01K	$165.01K
6265	r/snoofi R/SNOOFI	$0.0001646	3.25	$164.74K	$0.0001709	$0.0001573	$1.89K	$164.74K	$164.74K
6266	BoringDAO BORING	$0.00009624 ₿0.000000060	-38.80	$164.61K ₿95.49	$0.0001583 ₿0.000000061	$0.00009603 ₿0.000000058	$3.03 ₿9.16	$164.61K ₿95.49	$164.61K ₿95.49
6277	Envision Labs VIS	$0.002979	0.01	$164K	$0.002982	$0.002978	$2.09	$298.18K	$164K
6280	Morpheus Labs MIND	$0.00007784 ₿0.000000062	-24.47	$163.46K ₿108.22	$0.000103 ₿0.000000067	$0.00007729 ₿0.000000058	$3.8K ₿18.22	$163.46K ₿131.73	$163.46K ₿108.22
6288	Kintsugi KINT	$0.04403 ₿0.000016	13.08	$162.78K ₿37.48	$0.05071 ₿0.000017	$0.03894 ₿0.000015	$12.96K ₿0.58	$440.39K ₿166.26	$162.78K ₿37.48
6297	Fefe FEFE	$0.0003849	8.89	$161.03K	$0.0003897	$0.00035	$114.04K	$161.03K	$161.03K
6304	Kick KICK	$0.001331 ₿0.00000034	0.01*	$161.62K ₿41.65	$0.001336 ₿0.00000035	$0.001324 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6311	MNet Continuum NUUM	$0.001211 ₿0.00000062	-2.87	$160.14K ₿0	$0.001253 ₿0.00000067	$0.001203 ₿0.00000059	$83.23 ₿2.99	$1.21M ₿625.96	$160.14K ₿0
6319	Unmarshal MARSH	$0.002384 ₿0.0000033	-20.66	$159.4K ₿175.22	$0.003133 ₿0.0000035	$0.001889 ₿0.0000033	$85.58K ₿8.82	$236.56K ₿332.2	$159.4K ₿175.22
6344	Clube Atlético Mineiro Fan Token GALO	$0.0333 ₿0.0000045	0.65	$156.57K ₿17.11	$0.03341 ₿0.0000045	$0.03293 ₿0.0000042	$11.83K ₿0.22	$331.72K ₿45.15	$156.57K ₿17.11
6345	Zynecoin ZYN	$0.004489 ₿0.0000046	8.29	$156.56K ₿158.71	$0.004891 ₿0.0000049	$0.004096 ₿0.0000034	$217.47K ₿2.87	$440.73K ₿451.7	$156.56K ₿158.71
6347	Genius GENI	$0.000000504 ₿0.000000000074	16.80	$156.55K ₿20.61	$0.0000005465 ₿0.000000000078	$0.000000401 ₿0.000000000066	$173.38 ₿0.03	$329.87K	$156.55K ₿20.61
6350	Databot DATA	$0.0001953 ₿0.000000029	0.25	$156.21K ₿27.86	$0.0001957 ₿0.000000029	$0.0001924 ₿0.000000027	$752.36 ₿0.13	$195.33K ₿29.66	$156.21K ₿27.86
6359	MetaZero MZERO	$0.001551 ₿0.0000035	0.91	$155.17K ₿0	$0.001571 ₿0.0000038	$0.001365 ₿0.0000033	$57.12K ₿10.91	$155.17K	$155.17K ₿0
6361	Cellana Finance CELL	$0.0004552 ₿0.00000099	-3.93	$155.04K ₿0	$0.0004738 ₿0.0000010	$0.0004552 ₿0.00000098	$592.08 ₿14.39	$499.43K ₿1.02K	$155.04K ₿0
6368	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01646 ₿0.00000018	$0.01486 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6369	Nyan Heroes NYAN	$0.001052	11.85	$154K	$0.001828	$0.0007	$22.7K	$1.05M	$154K
6372	필라 PLR	$0.0005921 ₿0.000000076	3.01	$153.56K ₿19.91	$0.0005965 ₿0.000000084	$0.0005722 ₿0.000000076	$769.55 ₿0.01	$473.69K ₿61.41	$153.56K ₿19.91
6377	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.993 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6382	Star STAR	$0.9977 ₿0.000014	0.01*	$152.67K ₿46.33	$0.9977 ₿0.000014	$0.9916 ₿0.000014	$1.61K ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6384	Bitcicoin BITCI	$0.00001805 ₿0.000000021	0.43	$152.63K ₿180.13	$0.00001889 ₿0.000000021	$0.00001769 ₿0.000000020	$10.56K ₿10.14	$375.83K ₿443.55	$152.63K ₿180.13
6388	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01227 ₿0.00000013	$0.01217 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6403	Nodle Network NODL	$0.0001247 ₿0.00000012	10.30	$151.09K ₿460.54	$0.0001312 ₿0.00000013	$0.0001118 ₿0.00000012	$34.61K ₿2.13	$242.25K ₿1.11K	$151.09K ₿460.54
6404	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005362 ₿0.0000000059	$0.000435 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6405	Major Frog MAJOR	$0.0001524	0.75	$150.88K	$0.0001528	$0.0001493	$3.27	$150.88K	$150.88K
6408	Self Chain SLF	$0.0009026	-38.86	$152.46K	$0.001637	$0.0007893	$244.96K	$306.75K	$152.46K
6412	Bolt BOLT	$0.0001506 ₿0.000000049	1.36	$150.31K ₿49.72	$0.0001525 ₿0.000000054	$0.0001477 ₿0.000000048	$1.95 ₿2.14	$150.31K ₿49.72	$150.31K ₿49.72
6413	Stash Inu STASH	$0.00001601 ₿0.000000024	-0.55	$149.56K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$48.63K ₿7.14	$149.56K ₿244.04	$149.56K ₿0
6420	SOMESING SSG	$0.00002996 ₿0.000000014	0.46	$150.01K ₿52.98	$0.00003 ₿0.000000014	$0.00002968 ₿0.000000013	$55.33K ₿79.52	$150.01K ₿73.61	$150.01K ₿52.98
6422	Wat WAT	$0.0000003558	1.35	$149.35K	$0.0000003608	$0.0000003056	$55.18K	$149.35K	$149.35K
6428	Blendr Network BLENDR	$0.003719 ₿0.000039	-4.48	$148.98K ₿1.6K	$0.003893 ₿0.000044	$0.003639 ₿0.000036	$203.49 ₿45.48	$156.11K ₿1.64K	$148.98K ₿1.6K
6435	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.27 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6446	Rainbow Token RBW	$0.0005885 ₿0.00000073	0.70	$147.64K ₿170.46	$0.0005914 ₿0.00000079	$0.0005792 ₿0.00000071	$0.05 ₿9.15	$588.51K ₿725.8	$147.64K ₿170.46
6450	Gamma Strategies GAMMA	$0.00226 ₿0.0000027	-1.29	$147.13K ₿181.7	$0.002289 ₿0.0000029	$0.002248 ₿0.0000027	$5.09 ₿1.48	$226.01K ₿279.11	$147.13K ₿181.7
6461	real fast SPEED	$0.0001995	-1.38	$146.31K	$0.000207	$0.0001971	$305.34	$146.31K	$146.31K
6462	littlemanyu MANYU	$0.000146	-1.02	$146.01K	$0.0001522	$0.0001436	$503.3	$146.01K	$146.01K
6463	jam cat JAM	$0.000145	-3.94	$145.92K	$0.0001529	$0.000144	$90.25K	$145.92K	$145.92K
6468	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09994 ₿0.0000011	$0.09903 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6470	Draggy CTO DRAGGY	$0.000000000346	0.79	$145.4K	$0.000000000349	$0.000000000342	$3.38	$145.4K	$145.4K
6483	Cheese CHEESE	$0.0001442	-2.15	$144.33K	$0.0001477	$0.0001431	$51.36	$144.33K	$144.33K
6486	Spacemesh $SMH	$0.002001 ₿0.000048	-0.23	$143.78K ₿0	$0.002007 ₿0.000050	$0.002 ₿0.000046	$4.92K ₿10.88	$143.78K	$143.78K ₿0
6495	RMRK RMRK	$0.01584 ₿0.000029	-34.74	$143.12K ₿280.63	$0.02427 ₿0.000032	$0.01498 ₿0.000029	$189.81 ₿4.72	$158.45K ₿295.4	$143.12K ₿280.63
6500	Skillful AI SKAI	$0.001255	-0.07	$142.33K	$0.001275	$0.001253	$13.97K	$1.26M	$142.33K
6504	Bamboo on Base BAMBOO	$0.0001417	0.70	$141.64K	$0.0001432	$0.0001382	$56.35	$141.64K	$141.64K
6529	Sphere Finance SPHERE	$0.00001824 ₿0.0000000077	-1.99	$139.71K ₿59.73	$0.0000187 ₿0.0000000082	$0.00001802 ₿0.0000000077	$16.9 ₿0.01	$163.24K ₿69.79	$139.71K ₿59.73
6532	Astrovault AXV	$0.001457 ₿0.0000023	-1.22	$139.28K ₿40.09	$0.001475 ₿0.0000023	$0.001456 ₿0.0000022	$282.63 ₿0.77	$322.54K ₿495.34	$139.28K ₿40.09
6548	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6550	Cogito Finance CGV	$0.001634 ₿0.0000023	-1.63	$137.37K ₿221.82	$0.001663 ₿0.0000024	$0.001631 ₿0.0000023	$6.37 ₿4.29	$1.63M ₿2.37K	$137.37K ₿221.82
6563	DFX Finance DFX	$0.003121 ₿0.0000015	-2.87	$136.03K ₿66.75	$0.003263 ₿0.0000015	$0.003099 ₿0.0000011	$50.63 ₿0.4	$312.11K ₿153.15	$136.03K ₿66.75
6568	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6571	Kira the Injective Cat KIRA	$0.000001959 ₿0.0000000012	-0.93	$135.47K ₿86.37	$0.000002089 ₿0.0000000013	$0.00000194 ₿0.0000000012	$15.52 ₿1.07	$135.47K ₿86.37	$135.47K ₿86.37
6574	Velar VELAR	$0.000381 ₿0.0000038	-2.27	$135K ₿228.35	$0.0003899 ₿0.0000042	$0.0003809 ₿0.0000036	$770.91 ₿27.69	$381.06K ₿3.87K	$135K ₿228.35
6583	PanoVerse PANO	$0.004793 ₿0.0000019	1.80	$134.21K ₿53.64	$0.004795 ₿0.0000020	$0.004688 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6587	Ton Cat TCAT	$0.0002101	-6.05	$133.7K	$0.0002261	$0.0002087	$199.46	$133.7K	$133.7K
6594	catownkimono COK	$0.0000001334	1.12	$133.26K	$0.0000001341	$0.0000001285	$64.29K	$133.26K	$133.26K
6599	OX Coin OX	$0.00005085 ₿0.00000019	0.75	$133.62K ₿725.78	$0.00005195 ₿0.00000020	$0.00004958 ₿0.00000018	$219.22 ₿4.23	$133.62K ₿725.78	$133.62K ₿725.78
6605	aaa cat AAA	$0.00001327	-17.65	$132.36K	$0.00001612	$0.00001304	$342.39	$132.36K	$132.36K
6610	Gamestarter GAME	$0.001861 ₿0.0000029	2.33	$132.11K ₿90.72	$0.001967 ₿0.0000030	$0.001795 ₿0.0000028	$11.56K ₿2.67	$186.11K ₿298.23	$132.11K ₿90.72
6620	Perion PERC	$0.003245 ₿0.0000057	-0.07	$131.08K ₿165.24	$0.003247 ₿0.0000066	$0.003245 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6621	Thorstarter XRUNE	$0.001146 ₿0.00000032	-5.05	$130.92K ₿36.45	$0.001217 ₿0.00000033	$0.001119 ₿0.00000031	$1.28K ₿0.32	$613.99K ₿170.93	$130.92K ₿36.45
6631	Taki Games TAKI	$0.0001113 ₿0.00000037	-94.17	$130.34K ₿440.15	$0.001919 ₿0.00000041	$0.0001113 ₿0.00000037	$99 ₿3.16	$333.95K ₿1.13K	$130.34K ₿440.15
6640	Mellow Man MELLOW	$0.001867	0.44	$129.56K	$0.001883	$0.001659	$86.93	$129.56K	$129.56K
6647	Planet Finance AQUA	$1.44 ₿0.00020	-1.21	$128.8K ₿18.59	$1.47 ₿0.00020	$1.43 ₿0.00020	$56.59 ₿0.01	$138.94K ₿19.9	$128.8K ₿18.59
6649	OpSec OPSEC	$0.0013 ₿0.000026	1.91	$128.65K ₿2.45K	$0.001312 ₿0.000030	$0.001052 ₿0.000025	$58.19K ₿37.01	$128.65K ₿2.54K	$128.65K ₿2.45K
6654	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.0022 ₿0.000000024	$0.002153 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6656	CYPHER•GENESIS (Runes) CYPHER	$0.0001281	0.15	$128.19K	$0.0001285	$0.0001272	$242.94	$128.19K	$128.19K
6661	ICE Token ICE	$0.01891 ₿0.000012	6.87	$127.64K ₿84.16	$0.2328 ₿0.000013	$0.01769 ₿0.000012	$248.15 ₿0.02	$456.89K ₿308.84	$127.64K ₿84.16
6663	PolyDoge POLYDOGE	$0.000000000149 ₿0.00000000000016	3.40	$127.55K ₿135.09	$0.00000000015 ₿0.00000000000016	$0.000000000142 ₿0.00000000000015	$410.8 ₿2.81	$127.73K ₿135.28	$127.55K ₿135.09
6672	Juggernaut JGN	$0.001268 ₿0.00000051	-58.43	$127.38K ₿51.98	$0.003072 ₿0.00000054	$0.001257 ₿0.00000050	$2.97 ₿4.17	$190.67K ₿77.81	$127.38K ₿51.98
6673	Linear LINA	$0.00001269 ₿0.00000018	-18.42	$126.87K ₿1.15K	$0.00002979 ₿0.00000019	$0.0000115 ₿0.00000018	$555.79 ₿133.06	$126.92K ₿1.89K	$126.87K ₿1.15K
6674	TIME TIME	$0.0000002724	-2.31	$126.83K	$0.0000002811	$0.0000002679	$5.41	$126.83K	$126.83K
6677	Silly Goose GOO	$0.0001267 ₿0.000000084	-10.62	$126.81K ₿83.78	$0.0001421 ₿0.00000010	$0.0001252 ₿0.000000080	$2.04K ₿1.75	$126.81K ₿83.78	$126.81K ₿83.78
6687	FoFar FOFAR	$0.0001262	1.07	$126.15K	$0.0001266	$0.0001248	$22.49	$126.15K	$126.15K
6697	MMFinance (Cronos) MMF	$0.0001281 ₿0.000000090	-1.78	$125.36K ₿77.34	$0.0001322 ₿0.000000094	$0.000128 ₿0.000000089	$988.71 ₿1.47	$128.14K ₿44.75	$125.36K ₿77.34
6701	OraiDEX ORAIX	$0.0002238 ₿0.00000025	-6.15	$125.27K ₿110.94	$0.0002385 ₿0.00000025	$0.0002219 ₿0.00000024	$341.74 ₿3.69	$165.24K ₿187.87	$125.27K ₿110.94
6715	NOOT (Ordinals) NOOT	$0.000124 ₿0.000000053	6.14	$123.71K ₿54.55	$0.0001267 ₿0.000000078	$0.0001116 ₿0.000000030	$11.92K ₿9.88	$123.71K ₿54.55	$123.71K ₿54.55
6720	Gamer Arena GAU	$0.0003256 ₿0.0000017	6.30	$123.67K ₿491.89	$0.0003657 ₿0.0000019	$0.0002888 ₿0.0000016	$12.51K ₿54.56	$162.83K ₿882.23	$123.67K ₿491.89
6722	Biaoqing BIAO	$0.0001235	-10.29	$123.62K	$0.0001406	$0.0001201	$52.15K	$123.62K	$123.62K
6731	sci-hub SCIHUB	$0.0001223	-3.86	$122.8K	$0.0001278	$0.0001219	$13.41K	$122.8K	$122.8K
6750	iCommunity ICOM	$0.00201 ₿0.00000017	-25.00	$121.15K ₿0	$0.00276 ₿0.00000018	$0.00201 ₿0.00000017	$213.04 ₿0	$196.59K ₿17.75	$121.15K ₿0
6751	Mintra MINT	$0.00005093 ₿0.000000015	3.99	$122.52K ₿36.55	$0.00005564 ₿0.000000015	$0.00004787 ₿0.000000014	$56.21 ₿0.17	$122.52K ₿36.55	$122.52K ₿36.55
6766	LandRocker LRT	$0.00005143	-0.01*	$119.96K	$0.00005144	$0.00005141	$8.4	$514.33K	$119.96K
6767	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02074 ₿0.00000022	$0.01567 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}