Página de resultados 25 para Principales monedas Centralized Finance (CeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6149	BitCone CONE	$0.0000003026 ₿0.000000000077	0.25	$177.8K ₿45.96	$0.0000003033 ₿0.000000000082	$0.0000002931 ₿0.000000000077	$163.72 ₿0.15	$184.04K ₿47.18	$177.8K ₿45.96
6159	Bistroo BIST	$0.003477 ₿0.00000037	-16.38	$176.59K ₿21.5	$0.004158 ₿0.00000037	$0.003456 ₿0.00000037	$109.52K ₿1.05	$347.77K ₿37.45	$176.59K ₿21.5
6160	Osean OSEAN	$0.0002079 ₿0.000000023	-0.02	$176.82K ₿19.97	$0.000208 ₿0.000000025	$0.0002013 ₿0.000000022	$15.05 ₿0.27	$203.9K ₿23.03	$176.82K ₿19.97
6161	Elmo ELMO	$0.0006041 ₿0.000000091	-0.61	$176.33K ₿30.37	$0.0006105 ₿0.000000096	$0.0005912 ₿0.000000090	$28.57 ₿0.1	$176.33K ₿28.55	$176.33K ₿30.37
6162	Thumb THUMB	$0.0008564	1.24	$175.66K	$0.0008532 ₿0.	$0.0008101 ₿0.	$13.6 ₿0	$175.66K	$175.66K
6165	RadioShack RADIO	$0.00005115 ₿0.0000000083	0.82	$175.92K ₿28.59	$0.00005132 ₿0.0000000093	$0.00004999 ₿0.0000000082	$97.94 ₿0.09	$735.08K ₿119.46	$175.92K ₿28.59
6184	Razor Network RAZOR	$0.0003089 ₿0.00000011	-6.21	$173.38K ₿64.53	$0.0003293 ₿0.00000011	$0.0003066 ₿0.00000011	$4.21 ₿0.67	$308.94K ₿115	$173.38K ₿64.53
6185	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	1.58	$173.31K ₿213.54	$0.1384 ₿0.000027	$0.1336 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6190	Champignons of Arborethia CHAMPZ	$0.0001732 ₿0.00000010	1.03	$173.43K ₿94.8	$0.0001733 ₿0.00000010	$0.0001666 ₿0.000000094	$4.12 ₿0.18	$173.43K ₿101.44	$173.43K ₿94.8
6193	Ben the Dog BENDOG	$0.0001729	-7.53	$172.81K	$0.0001889	$0.0001049	$300.72	$172.81K	$172.81K
6194	monkeyhaircut MONK	$0.0001755 ₿0.00000011	1.62	$175.19K ₿0	$0.000177 ₿0.00000012	$0.000172 ₿0.00000010	$54.6K ₿1.98	$175.19K ₿112.03	$175.19K ₿0
6195	Krypton DAO KRD	$0.001682 ₿0.000011	0.06	$172.38K ₿1.19K	$0.001804 ₿0.000011	$0.001619 ₿0.000011	$6.78K ₿0.1	$16.82M ₿116.57K	$172.38K ₿1.19K
6200	Curio Gas Token CGT	$0.001719	-0.01	$171.93K	$0.001719	$0.001718	$25.36	$171.93K	$171.93K
6209	tooker kurlson TOOKER	$0.0001771 ₿0.00000032	3.90	$171.7K ₿0	$0.000177 ₿0.00000048	$0.0001617 ₿0.00000031	$2.89K ₿32.13	$171.7K ₿349.35	$171.7K ₿0
6228	Wormhole Bridged USDC (Fantom) USDC	$0.1194	-1.63	$169.12K	$0.142	$0.1123	$335.08	$169.12K	$169.12K
6238	MindCoin MIND	$0.00000225	1.09	$167.32K	$0.00000225	$0.000002129	$71.56	$167.32K	$167.32K
6242	Graviton GRAV	$0.0001308 ₿0.000000034	-2.45	$167.62K ₿30.68	$0.0001352 ₿0.000000035	$0.0001289 ₿0.000000034	$83.7 ₿0.08	$361.48K ₿90.67	$167.62K ₿30.68
6248	catwifbag BAG	$0.000168 ₿0.00000023	-90.27	$167.46K ₿0	$0.00183 ₿0.00000031	$0.000153 ₿0.00000022	$2.01K ₿19.56	$167.46K ₿233.74	$167.46K ₿0
6268	MBD Financials MBD	$0.000006389 ₿0.0000000056	-9.10	$161.11K ₿80.59	$0.00000714 ₿0.0000000059	$0.000006029 ₿0.0000000053	$85.39K ₿5.73	$248.32K ₿233.83	$161.11K ₿80.59
6269	r/snoofi R/SNOOFI	$0.000166	2.73	$164.62K	$0.0001655	$0.0001571	$403.2	$164.62K	$164.62K
6272	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008491 ₿0.000000096	$0.008322 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6277	Envision Labs VIS	$0.002991	1.49	$163.55K	$0.002988	$0.002891	$5	$297.36K	$163.55K
6281	Ginnan The Cat GINNAN	$0.00000002377	-11.60	$164.02K	$0.00000002695	$0.00000002376	$176.05K	$164.02K	$164.02K
6282	KI XKI	$0.0002626 ₿0.00000013	-0.51	$163.95K ₿70.95	$0.0002657 ₿0.00000013	$0.0002589 ₿0.00000012	$0.52 ₿0.02	$248.46K ₿123.94	$163.95K ₿70.95
6288	Cellana Finance CELL	$0.0004823 ₿0.00000099	0	$163.66K ₿0	$0.0004823 ₿0.0000010	$0.0004823 ₿0.00000098	$830.74 ₿14.39	$528.94K ₿1.02K	$163.66K ₿0
6296	Lybra LBR	$0.003853 ₿0.0000052	-1.88	$163.26K ₿202.9	$0.003927 ₿0.0000055	$0.003739 ₿0.0000051	$6.4K ₿27.95	$376.17K ₿304.75	$163.26K ₿202.9
6297	PIP PIP	$0.0003017 ₿0.0000019	21.74	$162.73K ₿364.54	$0.0003043 ₿0.0000019	$0.0002307 ₿0.0000019	$16.69K ₿2.1	$301.76K ₿2K	$162.73K ₿364.54
6301	Genopets GENE	$0.00188 ₿0.0000046	9.44	$161.68K ₿200.09	$0.002129 ₿0.0000046	$0.001605 ₿0.0000045	$3.85K ₿0.32	$187.43K ₿456.63	$161.68K ₿200.09
6303	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.03125 ₿0.00000035	$0.02916 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6312	Fefe FEFE	$0.0003848	3.01	$161.89K	$0.0003865	$0.0003434	$110.31K	$161.89K	$161.89K
6318	MNet Continuum NUUM	$0.001213 ₿0.00000062	0.80	$160.56K ₿0	$0.001226 ₿0.00000067	$0.00117 ₿0.00000059	$264.49 ₿2.99	$1.21M ₿625.96	$160.56K ₿0
6336	Enjinstarter EJS	$0.00003822 ₿0.00000012	0.66	$158.19K ₿478.75	$0.00003846 ₿0.00000012	$0.00003792 ₿0.00000011	$6.55 ₿5	$188.68K ₿593.39	$158.19K ₿478.75
6339	Catana CATANA	$0.0001581	2.34	$158.1K	$0.000158	$0.0001484	$84.68K	$158.1K	$158.1K
6349	Andromeda ANDR	$0.0006694 ₿0.000013	-14.95	$156.67K ₿397.26	$0.0008439 ₿0.000014	$0.0006098 ₿0.000012	$7.63K ₿7.05	$667.4K ₿13.08K	$156.67K ₿397.26
6361	Clube Atlético Mineiro Fan Token GALO	$0.03292 ₿0.0000045	-0.22	$155.92K ₿17.11	$0.03304 ₿0.0000045	$0.03267 ₿0.0000042	$5.91K ₿0.22	$330.35K ₿45.15	$155.92K ₿17.11
6363	Pillar PLR	$0.0005975 ₿0.000000076	1.91	$154.98K ₿19.91	$0.001977 ₿0.000000084	$0.0005767 ₿0.000000076	$80 ₿0.01	$478.04K ₿61.41	$154.98K ₿19.91
6371	Offshift XFT	$0.01536 ₿0.000010	-0.80	$154.96K ₿106.3	$0.01586 ₿0.000011	$0.01486 ₿0.000010	$1.62K ₿0.42	$154.96K ₿113.42	$154.96K ₿106.3
6374	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01593 ₿0.00000018	$0.01438 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6379	Ton Cat TCAT	$0.0002411	0.59	$153.59K	$0.0002421	$0.0002318	$229.97	$153.59K	$153.59K
6386	Databot DATA	$0.0001912 ₿0.000000029	0.75	$153.49K ₿27.86	$0.0001913 ₿0.000000029	$0.0001859 ₿0.000000027	$168.71 ₿0.13	$191.46K ₿29.66	$153.49K ₿27.86
6392	Geojam JAM	$0.00002016 ₿0.000000031	19.81	$152.38K ₿176.89	$0.00002199 ₿0.000000033	$0.00001603 ₿0.000000030	$811.55 ₿2.96	$160.96K ₿253.02	$152.38K ₿176.89
6403	0chain ZCN	$0.003145 ₿0.0000023	-36.56	$152.32K ₿112.72	$0.00513 ₿0.0000023	$0.002708 ₿0.0000021	$1.72K ₿0.05	$1.26M ₿931.55	$152.32K ₿112.72
6407	Star STAR	$0.9915 ₿0.000014	-0.03	$151.76K ₿46.33	$0.9976 ₿0.000014	$0.9915 ₿0.000014	$1.55K ₿0.39	$151.76K ₿46.33	$151.76K ₿46.33
6415	OceanEX OCE	$0.00002158 ₿0.0000000054	-1.39	$151.05K ₿38.03	$0.00002188 ₿0.0000000059	$0.00002158 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6419	jam cat JAM	$0.0001509	0.67	$150.83K	$0.0001519	$0.0001429	$81.27K	$150.83K	$150.83K
6422	Bitcicoin BITCI	$0.00001779 ₿0.000000021	-4.01	$150.53K ₿180.13	$0.00001864 ₿0.000000021	$0.00001743 ₿0.000000020	$716.69 ₿10.14	$370.66K ₿443.55	$150.53K ₿180.13
6428	aaa cat AAA	$0.00001499	23.04	$149.94K	$0.00001599	$0.00001219	$634.14	$149.94K	$149.94K
6436	Quad Terminal QUAD	$0.0005968 ₿0.00000013	1.55	$149.25K ₿33.51	$0.0005946 ₿0.00000013	$0.0005877 ₿0.00000013	$1.94 ₿0	$237.38K ₿53.43	$149.25K ₿33.51
6441	SOMESING SSG	$0.00002981 ₿0.000000014	-4.74	$149.08K ₿52.98	$0.00003138 ₿0.000000014	$0.00002968 ₿0.000000013	$28.18K ₿79.52	$149.08K ₿73.61	$149.08K ₿52.98
6448	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.2 ₿0.000024	$1.89 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6462	Bolt BOLT	$0.0001459 ₿0.000000049	1.09	$145.82K ₿49.72	$0.0001466 ₿0.000000054	$0.0001415 ₿0.000000048	$1.79 ₿2.14	$145.82K ₿49.72	$145.82K ₿49.72
6468	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6472	Cheese CHEESE	$0.0001467	-3.77	$145.51K	$0.0001526	$0.00014	$857.08	$145.51K	$145.51K
6473	littlemanyu MANYU	$0.0001468	1.69	$145.45K	$0.0001462	$0.0001395	$197.64	$145.45K	$145.45K
6475	Silly Goose GOO	$0.0001466 ₿0.000000084	0.36	$145.37K ₿83.78	$0.0001461 ₿0.00000010	$0.0001411 ₿0.000000080	$113.49 ₿1.75	$145.37K ₿83.78	$145.37K ₿83.78
6481	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.0967 ₿0.0000011	$0.09582 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6489	Stash Inu STASH	$0.00001519 ₿0.000000024	-0.72	$142.78K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$56.19K ₿7.14	$142.78K ₿244.04	$142.78K ₿0
6492	Velar VELAR	$0.0004048 ₿0.0000038	17.61	$142.27K ₿228.35	$0.0004154 ₿0.0000042	$0.0003339 ₿0.0000036	$4.41K ₿27.69	$401.59K ₿3.87K	$142.27K ₿228.35
6494	real fast SPEED	$0.0001963	1.83	$142.75K	$0.0001957	$0.0001901	$1.76	$142.75K	$142.75K
6500	Rainbow Token RBW	$0.0005687 ₿0.00000073	0.17	$142.68K ₿170.46	$0.0005714 ₿0.00000079	$0.0005559 ₿0.00000071	$0.31 ₿9.15	$568.74K ₿725.8	$142.68K ₿170.46
6506	DFX Finance DFX	$0.00326 ₿0.0000015	-7.43	$142.09K ₿66.75	$0.003521 ₿0.0000015	$0.003175 ₿0.0000011	$43.76 ₿0.4	$326.03K ₿153.15	$142.09K ₿66.75
6511	Memes AI MEMESAI	$0.0001423	-70.68	$142.09K	$0.0004855	$0.0001353	$47.97K	$142.09K	$142.09K
6513	Skillful AI SKAI	$0.001246	0.45	$141.28K	$0.001252	$0.001213	$7.53K	$1.25M	$141.28K
6525	Kintsugi KINT	$0.03797 ₿0.000016	-4.12	$140.35K ₿37.48	$0.04384 ₿0.000017	$0.03721 ₿0.000015	$6.32K ₿0.58	$379.73K ₿166.26	$140.35K ₿37.48
6535	Astrovault AXV	$0.00146 ₿0.0000023	-5.96	$139.53K ₿40.09	$0.001552 ₿0.0000023	$0.001457 ₿0.0000022	$1.49K ₿0.77	$323.15K ₿495.34	$139.53K ₿40.09
6536	Sphere Finance SPHERE	$0.00001817 ₿0.0000000077	-0.63	$139.46K ₿59.73	$0.0000183 ₿0.0000000082	$0.00001771 ₿0.0000000077	$3.24 ₿0.01	$162.96K ₿69.79	$139.46K ₿59.73
6543	Major Frog MAJOR	$0.0001399	0.01*	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6550	Draggy CTO DRAGGY	$0.000000000328	0.52	$137.79K	$0.000000000329	$0.000000000318	$6.32	$137.79K	$137.79K
6555	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6563	OraiDEX ORAIX	$0.0002444 ₿0.00000025	-6.57	$136.75K ₿110.94	$0.0002616 ₿0.00000025	$0.000244 ₿0.00000024	$126.52 ₿3.69	$180.4K ₿187.87	$136.75K ₿110.94
6573	Nodle Network NODL	$0.0001124 ₿0.00000012	-11.25	$135.7K ₿460.54	$0.0001266 ₿0.00000013	$0.0001108 ₿0.00000012	$33.77K ₿2.13	$217.57K ₿1.11K	$135.7K ₿460.54
6578	Bumper BUMP	$0.0006939 ₿0.00000057	-33.59	$135.8K ₿102.43	$0.001044 ₿0.00000058	$0.0006927 ₿0.00000056	$315.85 ₿2.54	$173.49K ₿143.69	$135.8K ₿102.43
6580	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6584	Cogito Finance CGV	$0.00161 ₿0.0000023	1.14	$135.44K ₿221.82	$0.001611 ₿0.0000024	$0.00157 ₿0.0000023	$9.27 ₿4.29	$1.61M ₿2.37K	$135.44K ₿221.82
6604	PanoVerse PANO	$0.004795 ₿0.0000019	3.20	$134.1K ₿53.64	$0.004789 ₿0.0000020	$0.004646 ₿0.0000018	$406.11 ₿0.28	$134.1K ₿53.64	$134.1K ₿53.64
6605	PolyDoge POLYDOGE	$0.000000000157 ₿0.00000000000016	-0.50	$133.98K ₿135.09	$0.000000000164 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$4.96K ₿2.81	$134.16K ₿135.28	$133.98K ₿135.09
6606	Biaoqing BIAO	$0.0001339	14.65	$133.17K	$0.000134	$0.000114	$53.21K	$133.17K	$133.17K
6616	Thorstarter XRUNE	$0.001167 ₿0.00000032	1.45	$133.28K ₿36.45	$0.001163 ₿0.00000033	$0.001098 ₿0.00000031	$726.39 ₿0.32	$625.04K ₿170.93	$133.28K ₿36.45
6634	Soyjak SOY	$0.000135	6.74	$131.16K	$0.0001421	$0.0001073	$8.19K	$131.16K	$131.16K
6635	Spacemesh $SMH	$0.001831 ₿0.000048	-13.07	$131.57K ₿0	$0.002106 ₿0.000050	$0.001818 ₿0.000046	$5.62K ₿10.88	$131.57K	$131.57K ₿0
6644	MetaZero MZERO	$0.00131 ₿0.0000035	-11.46	$130.64K ₿0	$0.001479 ₿0.0000038	$0.001269 ₿0.0000033	$48.44K ₿10.91	$130.64K	$130.64K ₿0
6645	Taki Games TAKI	$0.0001117 ₿0.00000037	0.16	$130.88K ₿440.15	$0.0003064 ₿0.00000041	$0.0001115 ₿0.00000037	$10.85 ₿3.16	$335.33K ₿1.13K	$130.88K ₿440.15
6647	Possum PSM	$0.0000218 ₿0.000000013	0.06	$130.79K ₿0	$0.00002197 ₿0.000000014	$0.00002154 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6656	Gamestarter GAME	$0.001827 ₿0.0000029	1.10	$129.69K ₿90.72	$0.001906 ₿0.0000030	$0.001709 ₿0.0000028	$6.18K ₿2.67	$182.72K ₿298.23	$129.69K ₿90.72
6658	Kira the Injective Cat KIRA	$0.000001879 ₿0.0000000012	2.50	$129.66K ₿86.37	$0.00000194 ₿0.0000000013	$0.000001779 ₿0.0000000012	$68.02 ₿1.07	$129.66K ₿86.37	$129.66K ₿86.37
6664	catownkimono COK	$0.000000133	1.50	$129.86K	$0.0000001343	$0.0000001289	$56.64K	$129.86K	$129.86K
6671	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002129 ₿0.000000024	$0.002083 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6675	Wat WAT	$0.0000003036	4.74	$127.74K	$0.0000003363	$0.0000002809	$50.09K	$127.74K	$127.74K
6679	TIME TIME	$0.0000002754	1.24	$127.06K	$0.0000002749	$0.000000261	$16.77	$127.06K	$127.06K
6683	MMFinance (Cronos) MMF	$0.0001298 ₿0.000000090	0.93	$127.02K ₿77.34	$0.0001301 ₿0.000000094	$0.0001267 ₿0.000000089	$1.75K ₿1.47	$129.84K ₿44.75	$127.02K ₿77.34
6691	Lossless LSS	$0.001463 ₿0.0000032	-0.18	$125.98K ₿201.89	$0.001498 ₿0.0000033	$0.001452 ₿0.0000031	$714.96 ₿4.02	$146.36K ₿322.63	$125.98K ₿201.89
6696	Planet Finance AQUA	$1.4 ₿0.00020	0.38	$125.78K ₿18.59	$1.41 ₿0.00020	$1.37 ₿0.00020	$67.96 ₿0.01	$135.68K ₿19.9	$125.78K ₿18.59
6697	OpSec OPSEC	$0.00127 ₿0.000026	22.26	$125.46K ₿2.45K	$0.001275 ₿0.000030	$0.00101 ₿0.000025	$59.18K ₿37.01	$125.46K ₿2.54K	$125.46K ₿2.45K
6698	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6705	OX Coin OX	$0.00004771 ₿0.00000019	0.84	$124.56K ₿725.78	$0.00004823 ₿0.00000020	$0.00004457 ₿0.00000018	$539.59 ₿4.23	$124.56K ₿725.78	$124.56K ₿725.78
6709	sci-hub SCIHUB	$0.0001242	1.89	$124.55K	$0.0001284	$0.0001192	$7.17K	$124.55K	$124.55K
6710	Cat-Dog CATDOG	$0.00000143	-0.96	$124.46K	$0.00000154	$0.00000137	$150.44K	$124.46K	$124.46K
6716	Vestate VES	$0.0008635 ₿0.00000038	-0.13	$124.24K ₿0	$0.0008686 ₿0.00000042	$0.0008567 ₿0.00000034	$2.28K ₿4.74	$432.3K ₿192.92	$124.24K ₿0
6737	VEMP Horizon VEMP	$0.0002451 ₿0.00000011	-0.06	$122.57K ₿31.51	$0.0002481 ₿0.00000011	$0.0002434 ₿0.00000011	$46.14K ₿3.37	$122.57K ₿92.16	$122.57K ₿31.51
6742	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5837 ₿0.0000066	$0.5081 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}