Página de resultados 25 para Principales monedas Centralized Finance (CeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6157	SpaceCatch CATCH	$0.003305 ₿0.000029	-2.44	$174.84K ₿0	$0.003408 ₿0.000030	$0.003115 ₿0.000028	$26.38K ₿9.36	$324.64K ₿2.92K	$174.84K ₿0
6160	RadioShack RADIO	$0.0000517 ₿0.0000000083	2.02	$178.02K ₿28.59	$0.00005243 ₿0.0000000093	$0.00005035 ₿0.0000000082	$96.86 ₿0.09	$743.84K ₿119.46	$178.02K ₿28.59
6162	Champignons of Arborethia CHAMPZ	$0.0001774 ₿0.00000010	0.17	$177.32K ₿94.8	$0.0001779 ₿0.00000010	$0.0001756 ₿0.000000094	$8.23 ₿0.18	$177.32K ₿101.44	$177.32K ₿94.8
6164	Bistroo BIST	$0.003489 ₿0.00000037	2.37	$177.19K ₿21.5	$0.003565 ₿0.00000037	$0.003389 ₿0.00000037	$109.22K ₿1.05	$348.94K ₿37.45	$177.19K ₿21.5
6168	Impermax IBEX	$0.002446 ₿0.00000052	0.24	$176.78K ₿0	$0.04815 ₿0.00000052	$0.0474 ₿0.00000051	$7.13 ₿0.01	$176.78K ₿26.89	$176.78K ₿0
6169	Elmo ELMO	$0.0006058 ₿0.000000091	2.01	$176.6K ₿30.37	$0.0006082 ₿0.000000096	$0.0005684 ₿0.000000090	$302.87 ₿0.1	$176.6K ₿28.55	$176.6K ₿30.37
6170	monkeyhaircut MONK	$0.0001767 ₿0.00000011	1.39	$173.68K ₿0	$0.0001769 ₿0.00000012	$0.000172 ₿0.00000010	$55.78K ₿1.98	$173.68K ₿112.03	$173.68K ₿0
6171	Ginnan The Cat GINNAN	$0.00000002559	7.71	$176.54K	$0.00000002598	$0.00000002111	$177.95K	$176.54K	$176.54K
6174	Osean OSEAN	$0.0002076 ₿0.000000023	4.38	$176.13K ₿19.97	$0.000213 ₿0.000000025	$0.0001976 ₿0.000000022	$540.08 ₿0.27	$203.1K ₿23.03	$176.13K ₿19.97
6178	Ben the Dog BENDOG	$0.0001762	2.96	$176.29K	$0.0001867	$0.00009163	$1.52K	$176.29K	$176.29K
6192	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.06	$174.5K ₿94.67	$0.0001766 ₿0.000000096	$0.000174 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6208	BitCone CONE	$0.0000002951 ₿0.000000000077	3.61	$173.57K ₿45.96	$0.0000002998 ₿0.000000000082	$0.0000002832 ₿0.000000000077	$4.69 ₿0.15	$179.66K ₿47.18	$173.57K ₿45.96
6210	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.52 ₿0.000027	$2.41 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6219	Thumb THUMB	$0.0008339	-0.40	$172.53K	$0.0008373 ₿0.	$0.0008249 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6220	Krypton DAO KRD	$0.001682 ₿0.000011	0.06	$166.1K ₿1.19K	$0.001748 ₿0.000011	$0.001621 ₿0.000011	$7.16K ₿0.1	$16.21M ₿116.57K	$166.1K ₿1.19K
6223	Ordiswap ORDS	$0.0002426 ₿0.0000023	3.80	$172.62K ₿1.42K	$0.0002773 ₿0.0000026	$0.0002313 ₿0.0000023	$49.6K ₿149	$243.58K ₿2.4K	$172.62K ₿1.42K
6233	tooker kurlson TOOKER	$0.0001762 ₿0.00000032	4.10	$170.32K ₿0	$0.0001799 ₿0.00000048	$0.0001668 ₿0.00000031	$1.1K ₿32.13	$170.32K ₿349.35	$170.32K ₿0
6242	Chain Guardians CGG	$0.001517 ₿0.00000069	-38.57	$169.88K ₿69.79	$0.002603 ₿0.00000070	$0.001513 ₿0.00000068	$9.57 ₿0.51	$182.18K ₿83.75	$169.88K ₿69.79
6242	Uno Re UNO	$0.0008389 ₿0.00000096	-5.50	$170.04K ₿78.98	$0.0009857 ₿0.0000010	$0.000704 ₿0.00000096	$52.45K ₿7.47	$233.96K ₿369.82	$170.04K ₿78.98
6245	MindCoin MIND	$0.000002259	2.96	$169.75K	$0.000002319	$0.000002169	$3	$169.75K	$169.75K
6265	Lybra LBR	$0.003941 ₿0.0000052	2.44	$167.01K ₿202.9	$0.004273 ₿0.0000055	$0.003789 ₿0.0000051	$18.54K ₿27.95	$384.8K ₿304.75	$167.01K ₿202.9
6273	iBTC Network IBTC	$15,296.76	0.01	$166.42K	$15,296.78	$15,294.64	$4.66	$166.42K	$166.42K
6298	Parex PRX	$0.005929 ₿0.000010	-6.67	$163.01K ₿81.5	$0.006981 ₿0.000011	$0.005644 ₿0.000010	$42.3K ₿19.57	$246.14K ₿347.35	$163.01K ₿81.5
6303	Envision Labs VIS	$0.002977	3.01	$163.58K	$0.003015	$0.002879	$120.36	$297.43K	$163.58K
6310	Fefe FEFE	$0.000385	4.08	$162.8K	$0.0003909	$0.0003466	$110.1K	$162.8K	$162.8K
6314	MNet Continuum NUUM	$0.001226 ₿0.00000062	3.09	$162.45K ₿0	$0.001251 ₿0.00000067	$0.00119 ₿0.00000059	$47.97 ₿2.99	$1.23M ₿625.96	$162.45K ₿0
6329	Pundi X PURSE PURSE	$0.000005859 ₿0.0000000046	-59.47	$160.88K ₿129.93	$0.00001446 ₿0.0000000050	$0.000005859 ₿0.0000000046	$15.62K ₿18.82	$305.97K ₿244.89	$160.88K ₿129.93
6330	Kick KICK	$0.001324 ₿0.00000034	-0.12	$160.75K ₿41.65	$0.001326 ₿0.00000035	$0.001326 ₿0.00000033	$16.68 ₿2.98	$160.75K ₿41.65	$160.75K ₿41.65
6341	r/snoofi R/SNOOFI	$0.0001598	-0.84	$159.83K	$0.0001695	$0.0001522	$5.45K	$159.83K	$159.83K
6342	Cellana Finance CELL	$0.0004694 ₿0.00000099	1.31	$159.55K ₿0	$0.0004716 ₿0.0000010	$0.0004576 ₿0.00000098	$1.49K ₿14.39	$515.01K ₿1.02K	$159.55K ₿0
6357	MBD Financials MBD	$0.00000609 ₿0.0000000056	-0.24	$158.13K ₿80.59	$0.00000617 ₿0.0000000059	$0.000006039 ₿0.0000000053	$17.49K ₿5.73	$243.73K ₿233.83	$158.13K ₿80.59
6368	Ton Cat TCAT	$0.0002464	1.67	$156.96K	$0.0002484	$0.0002389	$27.42	$156.96K	$156.96K
6376	Databot DATA	$0.0001947 ₿0.000000029	0.24	$156.13K ₿27.86	$0.0001948 ₿0.000000029	$0.0001942 ₿0.000000027	$168.93 ₿0.13	$194.75K ₿29.66	$156.13K ₿27.86
6377	MetaZero MZERO	$0.001558 ₿0.0000035	7.04	$156.12K ₿0	$0.001565 ₿0.0000038	$0.001285 ₿0.0000033	$58.79K ₿10.91	$156.12K	$156.12K ₿0
6379	Clube Atlético Mineiro Fan Token GALO	$0.03299 ₿0.0000045	0.10	$155.24K ₿17.11	$0.03323 ₿0.0000045	$0.03032 ₿0.0000042	$19.23K ₿0.22	$328.9K ₿45.15	$155.24K ₿17.11
6383	Bitcicoin BITCI	$0.00001817 ₿0.000000021	5.37	$155.17K ₿180.13	$0.000019 ₿0.000000021	$0.00001709 ₿0.000000020	$1.05K ₿10.14	$382.09K ₿443.55	$155.17K ₿180.13
6391	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01661 ₿0.00000018	$0.015 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6400	Offshift XFT	$0.01521 ₿0.000010	-2.85	$153.24K ₿106.3	$0.01568 ₿0.000011	$0.01519 ₿0.000010	$30.21 ₿0.42	$153.24K ₿113.42	$153.24K ₿106.3
6408	Star STAR	$0.9976 ₿0.000014	-0.01*	$152.68K ₿46.33	$1 ₿0.000014	$0.9916 ₿0.000014	$1.52K ₿0.39	$152.68K ₿46.33	$152.68K ₿46.33
6409	PIP PIP	$0.000283 ₿0.0000019	-0.15	$152.62K ₿364.54	$0.0003266 ₿0.0000019	$0.0002338 ₿0.0000019	$31.79K ₿2.1	$283.01K ₿2K	$152.62K ₿364.54
6410	Major Frog MAJOR	$0.0001541	4.67	$152.54K	$0.0001556	$0.0001472	$2.08	$152.54K	$152.54K
6411	Quad Terminal QUAD	$0.0006076 ₿0.00000013	-1.17	$151.97K ₿33.51	$0.0006149 ₿0.00000013	$0.0006063 ₿0.00000013	$1.98 ₿0	$241.71K ₿53.43	$151.97K ₿33.51
6412	Stash Inu STASH	$0.00001601 ₿0.000000024	5.28	$150.47K ₿0	$0.00001631 ₿0.000000026	$0.00001508 ₿0.000000021	$53.04K ₿7.14	$150.47K ₿244.04	$150.47K ₿0
6419	Blendr Network BLENDR	$0.003979 ₿0.000039	-10.31	$159.51K ₿1.6K	$0.004569 ₿0.000044	$0.003709 ₿0.000036	$2.45K ₿45.48	$167.14K ₿1.64K	$159.51K ₿1.6K
6421	jam cat JAM	$0.0001519	4.84	$151.88K	$0.0001549	$0.0001439	$82.76K	$151.88K	$151.88K
6431	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005412 ₿0.0000000059	$0.000439 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6442	Cheese CHEESE	$0.00015	5.79	$150.09K	$0.0001511	$0.0001413	$89.01	$150.09K	$150.09K
6446	Bolt BOLT	$0.0001496 ₿0.000000049	3.53	$149.67K ₿49.72	$0.000151 ₿0.000000054	$0.0001438 ₿0.000000048	$7.5 ₿2.14	$149.67K ₿49.72	$149.67K ₿49.72
6450	Wat WAT	$0.0000003576	6.01	$149.43K	$0.0000003607	$0.0000002937	$59.63K	$149.43K	$149.43K
6454	SOMESING SSG	$0.00002985 ₿0.000000014	0.12	$149.28K ₿52.98	$0.00002998 ₿0.000000014	$0.00002979 ₿0.000000013	$71.35K ₿79.52	$149.28K ₿73.61	$149.28K ₿52.98
6464	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.29 ₿0.000024	$1.97 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6470	Genopets GENE	$0.001712 ₿0.0000046	-5.44	$147.8K ₿200.09	$0.001883 ₿0.0000046	$0.001713 ₿0.0000045	$698.32 ₿0.32	$171.27K ₿456.63	$147.8K ₿200.09
6473	littlemanyu MANYU	$0.0001488	4.33	$147.97K	$0.0001517	$0.000141	$382.91	$147.97K	$147.97K
6475	Rainbow Token RBW	$0.0005855 ₿0.00000073	3.80	$146.89K ₿170.46	$0.0005917 ₿0.00000079	$0.0005594 ₿0.00000071	$0.49 ₿9.15	$585.51K ₿725.8	$146.89K ₿170.46
6485	Silly Goose GOO	$0.000147 ₿0.000000084	2.57	$147K ₿83.78	$0.000151 ₿0.00000010	$0.0001411 ₿0.000000080	$175.77 ₿1.75	$147K ₿83.78	$147K ₿83.78
6491	real fast SPEED	$0.0001997	4.16	$146.52K	$0.000444	$0.0001889	$933.03	$146.52K	$146.52K
6495	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6506	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1008 ₿0.0000011	$0.09995 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6513	Draggy CTO DRAGGY	$0.000000000345	7.58	$145.14K	$0.000000000349	$0.000000000321	$1.1K	$145.14K	$145.14K
6516	Kintsugi KINT	$0.03923 ₿0.000016	1.15	$145.02K ₿37.48	$0.03958 ₿0.000017	$0.03836 ₿0.000015	$11.43K ₿0.58	$392.33K ₿166.26	$145.02K ₿37.48
6517	Spacemesh $SMH	$0.002016 ₿0.000048	19.44	$144.9K ₿0	$0.002016 ₿0.000050	$0.001688 ₿0.000046	$2.98K ₿10.88	$144.9K	$144.9K ₿0
6519	aaa cat AAA	$0.0000146	-19.78	$144.56K	$0.00001942	$0.00001446	$636.53	$144.56K	$144.56K
6536	Skillful AI SKAI	$0.001255	0.24	$142.18K	$0.001255	$0.001247	$12.18K	$1.25M	$142.18K
6542	Sphere Finance SPHERE	$0.00001843 ₿0.0000000077	3.25	$141.49K ₿59.73	$0.00001849 ₿0.0000000082	$0.00001768 ₿0.0000000077	$5.78 ₿0.01	$165.32K ₿69.79	$141.49K ₿59.73
6554	Gamma Strategies GAMMA	$0.002166 ₿0.0000027	-14.09	$140.94K ₿181.7	$0.002636 ₿0.0000029	$0.002164 ₿0.0000027	$15.18 ₿1.48	$216.5K ₿279.11	$140.94K ₿181.7
6561	Bamboo on Base BAMBOO	$0.0001402	-31.87	$140.26K	$0.0002062	$0.0001361	$2.71K	$140.26K	$140.26K
6574	Bumper BUMP	$0.000712 ₿0.00000057	3.47	$139.34K ₿102.43	$0.0007142 ₿0.00000058	$0.0006866 ₿0.00000056	$30.08 ₿2.54	$178.02K ₿143.69	$139.34K ₿102.43
6575	Astrovault AXV	$0.001456 ₿0.0000023	1.24	$139.25K ₿40.09	$0.001463 ₿0.0000023	$0.00141 ₿0.0000022	$777.52 ₿0.77	$322.47K ₿495.34	$139.25K ₿40.09
6578	DFX Finance DFX	$0.003191 ₿0.0000015	1.34	$139.17K ₿66.75	$0.003443 ₿0.0000015	$0.003144 ₿0.0000011	$101.4 ₿0.4	$319.33K ₿153.15	$139.17K ₿66.75
6595	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6601	OraiDEX ORAIX	$0.0002449 ₿0.00000025	2.12	$137.09K ₿110.94	$0.0002479 ₿0.00000025	$0.0002377 ₿0.00000024	$63.06 ₿3.69	$180.84K ₿187.87	$137.09K ₿110.94
6607	sci-hub SCIHUB	$0.0001364	9.55	$136.65K	$0.0001447	$0.0001207	$13.97K	$136.65K	$136.65K
6620	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6629	Thorstarter XRUNE	$0.001178 ₿0.00000032	5.39	$134.52K ₿36.45	$0.00119 ₿0.00000033	$0.001117 ₿0.00000031	$1.05K ₿0.32	$630.87K ₿170.93	$134.52K ₿36.45
6634	Cogito Finance CGV	$0.001595 ₿0.0000023	-2.31	$134.2K ₿221.82	$0.001737 ₿0.0000024	$0.001594 ₿0.0000023	$240.5 ₿4.29	$1.6M ₿2.37K	$134.2K ₿221.82
6644	PanoVerse PANO	$0.004759 ₿0.0000019	3.53	$133.3K ₿53.64	$0.004856 ₿0.0000020	$0.004597 ₿0.0000018	$286.73 ₿0.28	$133.3K ₿53.64	$133.3K ₿53.64
6646	Kira the Injective Cat KIRA	$0.00000193 ₿0.0000000012	3.14	$132.98K ₿86.37	$0.000002009 ₿0.0000000013	$0.00000183 ₿0.0000000012	$139.46 ₿1.07	$132.98K ₿86.37	$132.98K ₿86.37
6647	OX Coin OX	$0.00005068 ₿0.00000019	5.02	$133.05K ₿725.78	$0.0000517 ₿0.00000020	$0.00004685 ₿0.00000018	$860.8 ₿4.23	$133.05K ₿725.78	$133.05K ₿725.78
6648	Nodle Network NODL	$0.0001098 ₿0.00000012	-0.04	$133.1K ₿460.54	$0.0001157 ₿0.00000013	$0.0001091 ₿0.00000012	$32.18K ₿2.13	$213.4K ₿1.11K	$133.1K ₿460.54
6653	Zynecoin ZYN	$0.003927 ₿0.0000046	11.40	$132.53K ₿158.71	$0.003927 ₿0.0000049	$0.003472 ₿0.0000034	$215.87K ₿2.87	$373.07K ₿451.7	$132.53K ₿158.71
6659	Curio Gas Token CGT	$0.001319	0.01*	$131.98K	$0.001319	$0.001319	$4.78	$131.98K	$131.98K
6661	Taki Games TAKI	$0.0001127 ₿0.00000037	0.12	$131.96K ₿440.15	$0.001962 ₿0.00000041	$0.0001125 ₿0.00000037	$20.44 ₿3.16	$338.1K ₿1.13K	$131.96K ₿440.15
6673	Velar VELAR	$0.0003691 ₿0.0000038	-9.87	$130.78K ₿228.35	$0.0004263 ₿0.0000042	$0.0003632 ₿0.0000036	$1.02K ₿27.69	$369.16K ₿3.87K	$130.78K ₿228.35
6677	Planet Finance AQUA	$1.46 ₿0.00020	4.79	$130.41K ₿18.59	$1.47 ₿0.00020	$1.39 ₿0.00020	$132.95 ₿0.01	$140.68K ₿19.9	$130.41K ₿18.59
6685	catownkimono COK	$0.00000013	-2.21	$131.77K	$0.0000001341	$0.000000129	$51.93K	$131.77K	$131.77K
6691	TIME TIME	$0.0000002782	2.68	$129.49K	$0.0000002858	$0.000000267	$506.33	$129.49K	$129.49K
6694	Gamestarter GAME	$0.001818 ₿0.0000029	0.02	$129.09K ₿90.72	$0.001828 ₿0.0000030	$0.001818 ₿0.0000028	$12.16K ₿2.67	$181.87K ₿298.23	$129.09K ₿90.72
6697	MMFinance (Cronos) MMF	$0.0001318 ₿0.000000090	2.33	$128.96K ₿77.34	$0.0001328 ₿0.000000094	$0.0001271 ₿0.000000089	$814.78 ₿1.47	$131.81K ₿44.75	$128.96K ₿77.34
6702	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002221 ₿0.000000024	$0.002173 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6711	Lossless LSS	$0.001482 ₿0.0000032	1.06	$127.65K ₿201.89	$0.001488 ₿0.0000033	$0.001464 ₿0.0000031	$96.35 ₿4.02	$148.3K ₿322.63	$127.65K ₿201.89
6718	OpSec OPSEC	$0.001284 ₿0.000026	2.74	$126.5K ₿2.45K	$0.001303 ₿0.000030	$0.001013 ₿0.000025	$58K ₿37.01	$126.5K ₿2.54K	$126.5K ₿2.45K
6734	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6740	Mintra MINT	$0.00005267 ₿0.000000015	9.84	$125.29K ₿36.55	$0.00005377 ₿0.000000015	$0.00004784 ₿0.000000014	$16.74 ₿0.17	$125.29K ₿36.55	$125.29K ₿36.55
6741	Genius GENI	$0.0000004033 ₿0.000000000074	33.19	$114.23K ₿20.61	$0.0000005322 ₿0.000000000078	$0.0000003028 ₿0.000000000066	$73.07 ₿0.03	$241.02K	$114.23K ₿20.61
6747	Evan EVAN	$0.0001249	4.18	$124.94K	$0.0001249	$0.0001179	$70.14K	$124.94K	$124.94K
6763	Top Hat HAT	$0.0001254	11.46	$123.95K	$0.0001345	$0.0001121	$14.64K	$123.95K	$123.95K
6764	The Resistance Cat $RECA	$0.01259	17.25	$124.16K	$0.01266	$0.01066	$520.79	$125.88K	$124.16K
6773	Cat-Dog CATDOG	$0.000001419	2.89	$123.25K	$0.00000143	$0.000001349	$159.58K	$123.25K	$123.25K
6785	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.6088 ₿0.0000066	$0.53 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6788	Biaoqing BIAO	$0.0001216	5.84	$121.31K	$0.0001378	$0.000114	$54.44K	$121.31K	$121.31K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}