25结果页面按市值排名的Centralized Finance (CeFi)顶级加密货币

发现Centralized Finance (CeFi)类代币的表现度量

Centralized Finance (CeFi) (3252)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6761	Kitten Haimer KHAI	$0.002277 ₿0.000000025	2.14	$123.01K ₿1.37	$0.00233 ₿0.000000025	$0.002212 ₿0.000000024	$890.76 ₿0.01	$123.01K ₿1.37	$123.01K ₿1.37
6777	Juicebox JBX	$0.00006529 ₿0.00000000072	0.15	$121.75K ₿1.36	$0.00006525 ₿0.00000000072	$0.00006517 ₿0.00000000072	$2.04 ₿0	$132.79K ₿1.48	$121.75K ₿1.36
6788	Cindicator CND	$0.00006286 ₿0.00000000069	-1.53	$121.3K ₿1.35	$0.00006436 ₿0.00000000072	$0.00006245 ₿0.00000000069	$19.76 ₿0	$125.75K ₿1.4	$121.3K ₿1.35
6801	Blendr Network BLENDR	$0.002997 ₿0.000000033	3.61	$120.17K ₿1.34	$0.003331 ₿0.000000036	$0.002725 ₿0.000000030	$2.39K ₿0.03	$125.92K ₿1.4	$120.17K ₿1.34
6803	Thorstarter XRUNE	$0.00105 ₿0.000000011	3.14	$119.9K ₿1.34	$0.001066 ₿0.000000011	$0.0009981 ₿0.000000011	$50.94 ₿0	$562.28K ₿6.27	$119.9K ₿1.34
6810	AI INU AIINU	$0.0002747 ₿0.0000000030	0.28	$119.48K ₿1.33	$0.0002843 ₿0.0000000031	$0.0002646 ₿0.0000000029	$199.04 ₿0	$274.7K ₿3.06	$119.48K ₿1.33
6817	Hercules Token TORCH	$0.03487 ₿0.00000038	4.09	$118.8K ₿1.32	$0.03504 ₿0.00000039	$0.0335 ₿0.00000037	$2.88 ₿0	$312.96K ₿3.48	$118.8K ₿1.32
6819	VEMP Horizon VEMP	$0.0002371 ₿0.0000000026	2.27	$118.6K ₿1.32	$0.000237 ₿0.0000000026	$0.0002293 ₿0.0000000025	$30.95K ₿0.34	$118.6K ₿1.32	$118.6K ₿1.32
6820	Envision Labs VIS	$0.002155 ₿0.000000023	0.99	$118.55K ₿1.32	$0.002177 ₿0.000000024	$0.002058 ₿0.000000023	$15.86 ₿0	$215.54K ₿2.39	$118.55K ₿1.32
6826	Orange ORNJ	$0.001692 ₿0.000000018	5.36	$118.33K ₿1.32	$0.001768 ₿0.000000019	$0.001584 ₿0.000000017	$40.26K ₿0.45	$169.28K ₿1.89	$118.33K ₿1.32
6827	Bitcicoin BITCI	$0.00001398 ₿0.00000000015	-0.03	$118.3K ₿1.32	$0.0000142 ₿0.00000000016	$0.00001386 ₿0.00000000015	$10.14K ₿0.11	$291.31K ₿3.25	$118.3K ₿1.32
6834	Bork BORK	$0.00001182 ₿0.00000000013	1.70	$118.02K ₿1.32	$0.00001203 ₿0.00000000013	$0.00001146 ₿0.00000000012	$69.04 ₿0	$118.02K ₿1.32	$118.02K ₿1.32
6835	TIME TIME	$0.0000002548 ₿0.0000000000028	1.29	$118.59K ₿1.31	$0.0000002619 ₿0.0000000000029	$0.0000002491 ₿0.0000000000028	$857.06 ₿0.01	$118.59K ₿1.31	$118.59K ₿1.31
6842	Quint QUINT	$0.0006394 ₿0.0000000071	-0.15	$117.51K ₿1.31	$0.000641 ₿0.0000000071	$0.0006381 ₿0.0000000070	$5.72 ₿0	$501.32K ₿5.58	$117.51K ₿1.31
6845	real fast SPEED	$0.0001609 ₿0.0000000017	2.05	$117.99K ₿1.31	$0.0001649 ₿0.0000000018	$0.0001569 ₿0.0000000017	$163.54 ₿0	$117.99K ₿1.31	$117.99K ₿1.31
6855	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	0	$116.36K ₿1.3	$0	$0	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
6857	Star STAR	$0.9723 ₿0.000010	-0.03	$116.27K ₿1.3	$0.975 ₿0.000011	$0.9704 ₿0.000010	$1.72K ₿0.02	$116.27K ₿1.3	$116.27K ₿1.3
6863	Top Hat HAT	$0.0001114 ₿0.0000000012	4.06	$116.08K ₿1.28	$0.0001324 ₿0.0000000014	$0.0001003 ₿0.0000000011	$160.09K ₿1.77	$116.08K ₿1.28	$116.08K ₿1.28
6902	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6905	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6914	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6919	Interlay INTR	$0.0004879 ₿0.0000000054	0.04	$112.22K ₿1.25	$0.0004879 ₿0.0000000055	$0.0004701 ₿0.0000000052	$9.04K ₿0.1	$487.95K ₿5.44	$112.22K ₿1.25
6921	Ertha ERTHA	$0.00009242 ₿0.0000000010	-1.01	$112.03K ₿1.25	$0.00009751 ₿0.0000000010	$0.00009202 ₿0.0000000010	$145.95 ₿0	$184.86K ₿2.06	$112.03K ₿1.25
6923	Evan EVAN	$0.0001118 ₿0.0000000012	3.71	$111.88K ₿1.25	$0.0001119 ₿0.0000000012	$0.0001078 ₿0.0000000012	$69.49K ₿0.77	$111.88K ₿1.25	$111.88K ₿1.25
6932	SpaceFalcon FCON	$0.00000642 ₿0.000000000071	4.84	$111.28K ₿1.24	$0.00000642 ₿0.000000000072	$0.000006119 ₿0.000000000067	$3.24 ₿0	$121.93K ₿1.36	$111.28K ₿1.24
6945	aaa cat AAA	$0.00001132 ₿0.00000000012	2.20	$113.15K ₿1.23	$0.0000113 ₿0.00000000012	$0.00001053 ₿0.00000000011	$4.66 ₿0	$113.15K ₿1.23	$113.15K ₿1.23
6946	MMFinance (Cronos) MMF	$0.0001132 ₿0.0000000012	1.12	$110.61K ₿1.23	$0.0001142 ₿0.0000000012	$0.0001109 ₿0.0000000012	$739.51 ₿0.01	$113.06K ₿1.26	$110.61K ₿1.23
6952	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0	$0	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6967	Stash Inu STASH	$0.0000118 ₿0.00000000012	0.07	$109.88K ₿1.21	$0.00001182 ₿0.00000000013	$0.00001149 ₿0.00000000012	$51.73K ₿0.57	$109.88K ₿1.21	$109.88K ₿1.21
6974	Databot DATA	$0.0001415 ₿0.0000000015	0	$108.25K ₿1.19	$0	$0	$64.93 ₿0	$141.52K ₿1.56	$108.25K ₿1.19
6982	Velar VELAR	$0.0003036 ₿0.0000000033	-6.72	$107.57K ₿1.2	$0.0003255 ₿0.0000000036	$0.0002194 ₿0.0000000024	$1.14K ₿0.01	$303.63K ₿3.38	$107.57K ₿1.2
6992	Draggy CTO DRAGGY	$0.000000000254 ₿0.0000000000000028	-1.35	$106.96K ₿1.19	$0.000000000262 ₿0.0000000000000029	$0.000000000248 ₿0.0000000000000028	$597.84 ₿0.01	$106.96K ₿1.19	$106.96K ₿1.19
7006	Move Dollar MOD	$0.9923 ₿0.000011	0.21	$106.43K ₿1.19	$0.9948 ₿0.000011	$0.9862 ₿0.000010	$24.92K ₿0.28	$106.43K ₿1.19	$106.43K ₿1.19
7010	TORSY TORSY	$0.0001695 ₿0.0000000018	-3.24	$106.32K ₿1.18	$0.0001789 ₿0.0000000020	$0.0001635 ₿0.0000000018	$489.75 ₿0.01	$106.32K ₿1.18	$106.32K ₿1.18
7012	Ginnan The Cat GINNAN	$0.0000000153 ₿0.00000000000017	2.45	$105.63K ₿1.18	$0.00000001549 ₿0.00000000000017	$0.00000001479 ₿0.00000000000016	$191.61 ₿0	$105.63K ₿1.18	$105.63K ₿1.18
7017	VoluMint VMINT	$0.0001735 ₿0.0000000019	-3.56	$105.77K ₿1.18	$0.0001799 ₿0.0000000020	$0.0001731 ₿0.0000000019	$1.82K ₿0.02	$173.54K ₿1.93	$105.77K ₿1.18
7020	Strike STRIKE	$0.01859 ₿0.00000020	0	$105.59K ₿1.15	$0	$0	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7041	Orcfax FACT	$0.0005923 ₿0.0000000065	-67.05	$103.87K ₿1.16	$0.003105 ₿0.000000034	$0.0005896 ₿0.0000000065	$181.3 ₿0	$589.69K ₿6.58	$103.87K ₿1.16
7043	r/snoofi R/SNOOFI	$0.0001041 ₿0.0000000011	2.96	$104.19K ₿1.15	$0.0001053 ₿0.0000000011	$0.0000999 ₿0.0000000011	$59.19 ₿0	$104.19K ₿1.15	$104.19K ₿1.15
7044	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7048	iCommunity ICOM	$0.001617 ₿0.000000017	-1.88	$103.25K ₿1.15	$0.001648 ₿0.000000018	$0.001614 ₿0.000000017	$6.8 ₿0	$158.23K ₿1.76	$103.25K ₿1.15
7067	FOAM FOAM	$0.0001024 ₿0.0000000010	0	$102.42K ₿1.1	$0	$0	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7074	Mars Protocol MARS	$0.0003824 ₿0.0000000042	-89.98	$101.91K ₿1.14	$0.005568 ₿0.000000062	$0.0002927 ₿0.0000000032	$13.91K ₿0.15	$174.81K ₿1.95	$101.91K ₿1.14
7083	Concentrated Voting Power CVP	$0.003129 ₿0.000000034	2.15	$101.37K ₿1.13	$0.003176 ₿0.000000035	$0.002995 ₿0.000000033	$45.21 ₿0	$312.98K ₿3.49	$101.37K ₿1.13
7084	Solve.Care SOLVE	$0.0001191 ₿0.0000000013	-14.16	$101.26K ₿1.13	$0.0001442 ₿0.0000000016	$0.0001163 ₿0.0000000013	$451.75 ₿0.01	$119.13K ₿1.33	$101.26K ₿1.13
7091	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7095	OpSec OPSEC	$0.001023 ₿0.000000011	-16.33	$101.27K ₿1.12	$0.001258 ₿0.000000013	$0.0009835 ₿0.000000011	$44.47K ₿0.5	$101.27K ₿1.12	$101.27K ₿1.12
7096	markkacy KACY	$0.0001011 ₿0.0000000011	1.77	$100.65K ₿1.12	$0.0001032 ₿0.0000000011	$0.00009763 ₿0.0000000011	$50.21 ₿0	$100.65K ₿1.12	$100.65K ₿1.12
7109	King Of Meme LION	$0.00000000091 ₿0.000000000000010	-0.83	$99.34K ₿1.1	$0.00000000092 ₿0.000000000000010	$0.0000000009 ₿0.000000000000010	$10.11 ₿0	$99.34K ₿1.1	$99.34K ₿1.1
7122	Sakai Vault SAKAI	$0.02737 ₿0.00000029	2.18	$98.38K ₿1.07	$0.02746 ₿0.00000031	$0.02678 ₿0.00000029	$11.91K ₿0.13	$219K ₿2.39	$98.38K ₿1.07
7144	ZooKeeper ZOO	$0.0002058 ₿0.0000000022	1.90	$96.9K ₿1.08	$0.0002064 ₿0.0000000023	$0.0002018 ₿0.0000000022	$30.72 ₿0	$100.01K ₿1.11	$96.9K ₿1.08
7150	sci-hub SCIHUB	$0.00009671 ₿0.0000000010	2.13	$96.7K ₿1.08	$0.00009846 ₿0.0000000011	$0.00009451 ₿0.0000000010	$13.54K ₿0.15	$96.7K ₿1.08	$96.7K ₿1.08
7157	Zack Morris ZACK	$0.0001114 ₿0.0000000012	0.75	$96.43K ₿1.07	$0.0001146 ₿0.0000000012	$0.0001096 ₿0.0000000012	$502.64 ₿0.01	$96.43K ₿1.07	$96.43K ₿1.07
7166	Parex PRX	$0.003197 ₿0.000000036	-7.50	$95.88K ₿1.1	$0.003496 ₿0.000000039	$0.003191 ₿0.000000035	$12.91K ₿0.14	$132.72K ₿1.52	$95.88K ₿1.1
7180	Kerosene KEROSENE	$0.0003847 ₿0.0000000042	1.62	$84.08K ₿1.06	$0.0004446 ₿0.0000000049	$0.0003695 ₿0.0000000042	$49.51K ₿0.55	$384.72K ₿4.85	$84.08K ₿1.06
7181	Astrovault AXV	$0.0009872 ₿0.000000010	-1.39	$95.04K ₿1.06	$0.001001 ₿0.000000011	$0.0009718 ₿0.000000010	$255.05 ₿0	$219.44K ₿2.45	$95.04K ₿1.06
7191	MAXX AI MXM	$0.0002727 ₿0.0000000030	2.16	$94.36K ₿1.05	$0.0002755 ₿0.0000000030	$0.0002641 ₿0.0000000029	$61.26 ₿0	$269.61K ₿3	$94.36K ₿1.05
7196	Flourishing AI AI	$0.003959 ₿0.000000044	0.78	$93.84K ₿1.04	$0.003974 ₿0.000000044	$0.003866 ₿0.000000043	$71.57 ₿0	$217.77K ₿2.42	$93.84K ₿1.04
7198	Mittens MITTENS	$0.00009377 ₿0.0000000010	-1.33	$93.79K ₿1.04	$0.00009699 ₿0.0000000010	$0.00008896 ₿0.0000000010	$743.66 ₿0.01	$93.79K ₿1.04	$93.79K ₿1.04
7201	xiao lang gou XLG	$0.0000938 ₿0.0000000010	-5.90	$93.81K ₿1.04	$0.0001022 ₿0.0000000011	$0.00009341 ₿0.0000000010	$2.21K ₿0.02	$93.81K ₿1.04	$93.81K ₿1.04
7212	Andromeda ANDR	$0.0003696 ₿0.0000000042	-11.92	$90.58K ₿1.03	$0.0004882 ₿0.0000000054	$0.0003597 ₿0.0000000039	$11.64K ₿0.13	$369.68K ₿4.22	$90.58K ₿1.03
7213	Enjinstarter EJS	$0.00002243 ₿0.00000000024	-5.32	$92.82K ₿1.04	$0.00002385 ₿0.00000000027	$0.00002239 ₿0.00000000024	$48.45 ₿0	$110.71K ₿1.24	$92.82K ₿1.04
7221	Crypterium CRPT	$0.001089 ₿0.000000011	0	$92.56K ₿0.99	$0	$0	$3.96 ₿0	$103.12K ₿1.11	$92.56K ₿0.99
7234	Uniswap Protocol UNI	$0.00009195 ₿0.0000000010	2.38	$91.96K ₿1.02	$0.00009336 ₿0.0000000010	$0.00008691 ₿0.00000000098	$45.45 ₿0	$91.96K ₿1.02	$91.96K ₿1.02
7255	Mellow Man MELLOW	$0.001307 ₿0.000000014	-2.55	$90.79K ₿1.01	$0.001368 ₿0.000000015	$0.001288 ₿0.000000014	$1.02K ₿0.01	$90.79K ₿1.01	$90.79K ₿1.01
7260	Vent Finance VENT	$0.000362 ₿0.0000000040	0.09	$90.5K ₿1	$0.0003627 ₿0.0000000041	$0.0003612 ₿0.0000000040	$9.56 ₿0	$90.5K ₿1	$90.5K ₿1
7261	CoinChef CHEF	$0.0003146 ₿0.0000000035	0	$90.45K ₿1.02	$0	$0	$41.44 ₿0	$314.61K ₿3.56	$90.45K ₿1.02
7269	The Resistance Cat $RECA	$0.009165 ₿0.00000010	1.83	$90.2K ₿1	$0.009445 ₿0.00000010	$0.008894 ₿0.00000010	$305.06 ₿0	$91.45K ₿1.02	$90.2K ₿1
7281	Metavault Trade MVX	$0.0356 ₿0.00000039	2.25	$89.46K ₿1	$0.03628 ₿0.00000040	$0.03458 ₿0.00000039	$166.03 ₿0	$142.42K ₿1.59	$89.46K ₿1
7282	ScarQuest SCAR	$0.0000314 ₿0.00000000034	-0.05	$89.46K ₿1	$0.00003149 ₿0.00000000035	$0.00003132 ₿0.00000000034	$14.25 ₿0	$312.47K ₿3.48	$89.46K ₿1
7294	Suicune HSUI	$0.0003641 ₿0.0000000040	4.31	$88.9K ₿0.99	$0.0003681 ₿0.0000000040	$0.000349 ₿0.0000000039	$3.05 ₿0	$88.9K ₿0.99	$88.9K ₿0.99
7301	Silly Dragon SILLY	$0.00008893 ₿0.00000000098	0.48	$88.92K ₿0.99	$0.00008961 ₿0.0000000010	$0.00008818 ₿0.00000000097	$211.37K ₿2.34	$88.92K ₿0.99	$88.92K ₿0.99
7312	MEW WOOF DAO MWD	$0.00008823 ₿0.00000000098	0	$88.24K ₿0.98	$0	$0	$9.17 ₿0	$88.24K ₿0.98	$88.24K ₿0.98
7322	BABYLONG $BABYLONG	$0.00000009638 ₿0.0000000000010	0	$87.75K ₿0.98	$0	$0	$2.28 ₿0	$87.75K ₿0.98	$87.75K ₿0.98
7341	Gamestarter GAME	$0.001224 ₿0.000000013	-2.24	$86.9K ₿0.97	$0.001276 ₿0.000000014	$0.001223 ₿0.000000013	$177.08 ₿0	$122.42K ₿1.36	$86.9K ₿0.97
7346	Vidya VIDYA	$0.002344 ₿0.000000026	-9.38	$86.78K ₿0.97	$0.002673 ₿0.000000029	$0.002212 ₿0.000000025	$35.5K ₿0.4	$117.22K ₿1.31	$86.78K ₿0.97
7354	Hop Protocol HOP	$0.001147 ₿0.000000012	8.06	$86.26K ₿0.96	$0.001193 ₿0.000000013	$0.00105 ₿0.000000011	$76.14 ₿0	$1.15M ₿12.78	$86.26K ₿0.96
7364	Kamala Horris KAMA	$0.00008639 ₿0.00000000096	-14.78	$86.01K ₿0.96	$0.0001024 ₿0.0000000011	$0.00008522 ₿0.00000000094	$2.15K ₿0.02	$86.01K ₿0.96	$86.01K ₿0.96
7384	UBXS UBXS	$0.001566 ₿0.000000017	3.36	$84.63K ₿0.94	$0.001605 ₿0.000000018	$0.001513 ₿0.000000016	$624.12 ₿0.01	$153.48K ₿1.71	$84.63K ₿0.94
7396	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7397	CHONKY [OLD] CHONKY	$0.0000001677 ₿0.0000000000018	2.39	$83.87K ₿0.93	$0.0000001694 ₿0.0000000000018	$0.0000001612 ₿0.0000000000018	$206.77 ₿0	$83.87K ₿0.93	$83.87K ₿0.93
7398	Umbrella Network UMB	$0.0001953 ₿0.0000000021	0.51	$83.81K ₿0.93	$0.0001971 ₿0.0000000021	$0.0001915 ₿0.0000000021	$3.27 ₿0	$87.43K ₿0.97	$83.81K ₿0.93
7399	Hawk Tuah HAWKTUAH	$0.00009181 ₿0.0000000010	2.47	$83.92K ₿0.93	$0.00009322 ₿0.0000000010	$0.00008881 ₿0.0000000010	$125.04K ₿1.39	$83.92K ₿0.93	$83.92K ₿0.93
7412	Spacemesh $SMH	$0.001156 ₿0.000000012	0.02	$83.13K ₿0.92	$0.001157 ₿0.000000013	$0.001154 ₿0.000000012	$5.16K ₿0.06	$83.13K ₿0.92	$83.13K ₿0.92
7419	Kira the Injective Cat KIRA	$0.000001199 ₿0.000000000013	-3.18	$83.02K ₿0.92	$0.00000128 ₿0.000000000014	$0.000001159 ₿0.000000000012	$54.18 ₿0	$83.02K ₿0.92	$83.02K ₿0.92
7431	peanie PEANIE	$0.00008299 ₿0.00000000092	2.36	$82.33K ₿0.92	$0.00008438 ₿0.00000000093	$0.00008071 ₿0.00000000091	$2.25 ₿0	$82.33K ₿0.92	$82.33K ₿0.92
7434	aiRight AIRI	$0.00006428 ₿0.00000000071	-0.42	$82.15K ₿0.91	$0.00006593 ₿0.00000000073	$0.00006289 ₿0.00000000071	$61.4 ₿0	$119.57K ₿1.33	$82.15K ₿0.91
7447	Aegis Ai AEGIS	$0.0008168 ₿0.0000000092	0	$81.68K ₿0.92	$0	$0	$9.75 ₿0	$81.68K ₿0.92	$81.68K ₿0.92
7454	Colon COLON	$0.00008286 ₿0.00000000092	2.94	$81.33K ₿0.91	$0.00008359 ₿0.00000000092	$0.0000777 ₿0.00000000088	$887.85 ₿0.01	$81.33K ₿0.91	$81.33K ₿0.91
7455	Major Frog MAJOR	$0.000082 ₿0.00000000091	0.96	$81.14K ₿0.9	$0.0000831 ₿0.00000000092	$0.00007988 ₿0.00000000089	$96.08 ₿0	$81.14K ₿0.9	$81.14K ₿0.9
7456	NFTb NFTB	$0.0001372 ₿0.0000000015	-1.44	$81.13K ₿0.92	$0.0001396 ₿0.0000000015	$0.0001055 ₿0.0000000011	$33.26 ₿0	$99.71K ₿1.13	$81.13K ₿0.92
7457	Spike SPIKE	$0.0000002049 ₿0.0000000000022	4.07	$81.1K ₿0.9	$0.0000002072 ₿0.0000000000022	$0.0000001963 ₿0.0000000000022	$459.85 ₿0.01	$81.1K ₿0.9	$81.1K ₿0.9
7460	Cat-Dog CATDOG	$0.0000009384 ₿0.000000000010	4.92	$81.49K ₿0.9	$0.0000009925 ₿0.000000000011	$0.0000008843 ₿0.0000000000099	$140.7K ₿1.57	$81.49K ₿0.9	$81.49K ₿0.9
7462	Cheyenne CHEYENNE	$0.00008325 ₿0.00000000092	2.74	$80.98K ₿0.91	$0.00008449 ₿0.00000000093	$0.00008014 ₿0.00000000090	$74.21 ₿0	$80.98K ₿0.91	$80.98K ₿0.91
7465	Planq PLQ	$0.0005676 ₿0.0000000063	-0.03	$80.85K ₿0.9	$0.0005688 ₿0.0000000064	$0.0005647 ₿0.0000000062	$4.91 ₿0	$81.12K ₿0.9	$80.85K ₿0.9
7478	WEWECOIN WEWE	$0.0000008033 ₿0.0000000000091	-0.02	$80.33K ₿0.91	$0.0000008038 ₿0.0000000000091	$0.0000007902 ₿0.0000000000088	$2.3 ₿0	$80.33K ₿0.91	$80.33K ₿0.91
7486	KLAUS KLAUS	$0.00008011 ₿0.00000000089	0.53	$79.97K ₿0.89	$0.0001133 ₿0.0000000012	$0.00007724 ₿0.00000000085	$24.41K ₿0.27	$79.97K ₿0.89	$79.97K ₿0.89
7490	BTC Standard Hashrate Token BTCST	$0.01095 ₿0.00000012	1.94	$79.82K ₿0.89	$0.01114 ₿0.00000012	$0.01071 ₿0.00000012	$93.95 ₿0	$164.29K ₿1.83	$79.82K ₿0.89
7509	Krypton DAO KRD	$0.0007697 ₿0.0000000092	0.29	$78.87K ₿0.95	$0.0008292 ₿0.0000000094	$0.0007092 ₿0.0000000078	$3.81K ₿0.04	$7.7M ₿92.33	$78.87K ₿0.95
7515	Ton Cat TCAT	$0.0001234 ₿0.0000000013	1.25	$78.63K ₿0.87	$0.0001259 ₿0.0000000014	$0.0001206 ₿0.0000000013	$115.42 ₿0	$78.63K ₿0.87	$78.63K ₿0.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}