25结果页面按市值排名的Centralized Finance (CeFi)顶级加密货币

发现Centralized Finance (CeFi)类代币的表现度量

Centralized Finance (CeFi) (3253)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6169	RadioShack RADIO	$0.00005173 ₿0.0000000083	0.78	$177.89K ₿28.59	$0.00005211 ₿0.0000000093	$0.00005035 ₿0.0000000082	$96.45 ₿0.09	$743.31K ₿119.46	$177.89K ₿28.59
6170	Geojam JAM	$0.00002347 ₿0.000000031	14.77	$177.87K ₿176.89	$0.00002699 ₿0.000000033	$0.00002012 ₿0.000000030	$231.81 ₿2.96	$187.88K ₿253.02	$177.87K ₿176.89
6175	Blendr Network BLENDR	$0.004429 ₿0.000039	4.74	$177.32K ₿1.6K	$0.004721 ₿0.000044	$0.004167 ₿0.000036	$1.21K ₿45.48	$185.81K ₿1.64K	$177.32K ₿1.6K
6181	Impermax IBEX	$0.002446 ₿0.00000052	-0.23	$176.78K ₿0	$0.002474 ₿0.00000052	$0.002433 ₿0.00000051	$7.13 ₿0.01	$176.78K ₿26.89	$176.78K ₿0
6182	Elmo ELMO	$0.0006053 ₿0.000000091	0.19	$176.64K ₿30.37	$0.0006082 ₿0.000000096	$0.0005684 ₿0.000000090	$549.85 ₿0.1	$176.64K ₿28.55	$176.64K ₿30.37
6183	Osean OSEAN	$0.0002077 ₿0.000000023	0.17	$176.61K ₿19.97	$0.000213 ₿0.000000025	$0.0001972 ₿0.000000022	$624.36 ₿0.27	$203.66K ₿23.03	$176.61K ₿19.97
6184	Wormhole Bridged USDC (Fantom) USDC	$0.1247	-2.02	$176.61K	$0.1304	$0.1134	$193.27	$176.61K	$176.61K
6197	monkeyhaircut MONK	$0.000176 ₿0.00000011	0.10	$174.88K ₿0	$0.0001769 ₿0.00000012	$0.000172 ₿0.00000010	$57.45K ₿1.98	$174.88K ₿112.03	$174.88K ₿0
6198	EQIFi EQX	$0.0003478 ₿0.00000012	7.13	$174.82K ₿45.17	$0.00038 ₿0.00000013	$0.0003032 ₿0.00000012	$12.61K ₿3.79	$174.82K ₿64.34	$174.82K ₿45.17
6207	Razor Network RAZOR	$0.0003101 ₿0.00000011	0.55	$174.07K ₿64.53	$0.0003102 ₿0.00000011	$0.0003069 ₿0.00000011	$6.88 ₿0.67	$310.17K ₿115	$174.07K ₿64.53
6213	BitCone CONE	$0.0000002956 ₿0.000000000077	-2.12	$173.67K ₿45.96	$0.0000003026 ₿0.000000000082	$0.0000002832 ₿0.000000000077	$242.6 ₿0.15	$179.77K ₿47.18	$173.67K ₿45.96
6218	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.49 ₿0.000027	$2.37 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6226	Thumb THUMB	$0.0008339	-1.14	$172.53K	$0.0008564 ₿0.	$0.0008249 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6227	Krypton DAO KRD	$0.001682 ₿0.000011	-0.01	$172.46K ₿1.19K	$0.001744 ₿0.000011	$0.001619 ₿0.000011	$6.61K ₿0.1	$16.83M ₿116.57K	$172.46K ₿1.19K
6229	tooker kurlson TOOKER	$0.0001775 ₿0.00000032	2.34	$172.34K ₿0	$0.0001799 ₿0.00000048	$0.0001668 ₿0.00000031	$2.2K ₿32.13	$172.34K ₿349.35	$172.34K ₿0
6230	MindCoin MIND	$0.0000023	2.71	$172.1K	$0.000002319	$0.000002169	$4.34	$172.1K	$172.1K
6231	Curio Gas Token CGT	$0.001719	0	$171.93K	$0	$0	$25.36	$171.93K	$171.93K
6236	Gamma Strategies GAMMA	$0.002631 ₿0.0000027	13.34	$171.33K ₿181.7	$0.002634 ₿0.0000029	$0.002287 ₿0.0000027	$32.89 ₿1.48	$263.17K ₿279.11	$171.33K ₿181.7
6241	Enjinstarter EJS	$0.00004127 ₿0.00000012	7.89	$170.82K ₿478.75	$0.00004382 ₿0.00000012	$0.00003799 ₿0.00000011	$194.13 ₿5	$203.75K ₿593.39	$170.82K ₿478.75
6246	Champignons of Arborethia CHAMPZ	$0.0001705 ₿0.00000010	-1.29	$170.51K ₿94.8	$0.0001733 ₿0.00000010	$0.0001703 ₿0.000000094	$4.05 ₿0.18	$170.51K ₿101.44	$170.51K ₿94.8
6252	Parex PRX	$0.006162 ₿0.000010	-5.33	$169.69K ₿81.5	$0.006981 ₿0.000011	$0.005965 ₿0.000010	$41.42K ₿19.57	$255.69K ₿347.35	$169.69K ₿81.5
6274	Ben the Dog BENDOG	$0.0001674	23.06	$167.38K	$0.0001867	$0.0001016	$416.66	$167.38K	$167.38K
6284	iBTC Network IBTC	$15,295.31	0.01*	$166.4K	$15,296.75	$15,294.64	$4.66	$166.4K	$166.4K
6299	Lybra LBR	$0.003896 ₿0.0000052	1.42	$165.09K ₿202.9	$0.004273 ₿0.0000055	$0.003789 ₿0.0000051	$18.77K ₿27.95	$380.38K ₿304.75	$165.09K ₿202.9
6300	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008743 ₿0.000000096	$0.008569 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6301	MNet Continuum NUUM	$0.001246 ₿0.00000062	3.61	$164.96K ₿0	$0.001251 ₿0.00000067	$0.001183 ₿0.00000059	$130.36 ₿2.99	$1.25M ₿625.96	$164.96K ₿0
6305	Envision Labs VIS	$0.002993	0.18	$164.66K	$0.003001	$0.002879	$30.41	$299.38K	$164.66K
6311	Catana CATANA	$0.0001638	3.66	$163.85K	$0.0001639	$0.0001555	$74.01K	$163.85K	$163.85K
6313	KI XKI	$0.0002621 ₿0.00000013	-0.67	$163.78K ₿70.95	$0.0002644 ₿0.00000013	$0.0002567 ₿0.00000012	$0.46 ₿0.02	$248.2K ₿123.94	$163.78K ₿70.95
6321	catwifbag BAG	$0.0001642 ₿0.00000023	-0.82	$163.1K ₿0	$0.001711 ₿0.00000031	$0.0001553 ₿0.00000022	$1.67K ₿19.56	$163.1K ₿233.74	$163.1K ₿0
6331	r/snoofi R/SNOOFI	$0.0001629	-1.16	$162.15K	$0.0001695	$0.0001592	$1.99K	$162.15K	$162.15K
6332	Fefe FEFE	$0.0003833	0.07	$162.02K	$0.000389	$0.0003444	$108.68K	$162.02K	$162.02K
6333	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.03217 ₿0.00000035	$0.03002 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6354	Genopets GENE	$0.001841 ₿0.0000046	-1.51	$159.36K ₿200.09	$0.001881 ₿0.0000046	$0.001744 ₿0.0000045	$467.27 ₿0.32	$184.75K ₿456.63	$159.36K ₿200.09
6362	MBD Financials MBD	$0.000006109 ₿0.0000000056	-8.40	$158.54K ₿80.59	$0.000006669 ₿0.0000000059	$0.000006059 ₿0.0000000053	$73.19K ₿5.73	$244.36K ₿233.83	$158.54K ₿80.59
6369	Offshift XFT	$0.01565 ₿0.000010	-1.38	$157.56K ₿106.3	$0.01586 ₿0.000011	$0.01508 ₿0.000010	$1.49K ₿0.42	$157.56K ₿113.42	$157.56K ₿106.3
6370	Ton Cat TCAT	$0.0002476	2.25	$157.45K	$0.0002484	$0.0002389	$7.5	$157.45K	$157.45K
6380	Databot DATA	$0.0001947 ₿0.000000029	1.77	$156.08K ₿27.86	$0.0001948 ₿0.000000029	$0.000187 ₿0.000000027	$168.93 ₿0.13	$194.68K ₿29.66	$156.08K ₿27.86
6381	Clube Atlético Mineiro Fan Token GALO	$0.0332 ₿0.0000045	0.52	$155.98K ₿17.11	$0.03323 ₿0.0000045	$0.03032 ₿0.0000042	$18.8K ₿0.22	$330.47K ₿45.15	$155.98K ₿17.11
6384	Pillar PLR	$0.0005997 ₿0.000000076	0.71	$155.55K ₿19.91	$0.001997 ₿0.000000084	$0.0005937 ₿0.000000076	$115.35 ₿0.01	$479.83K ₿61.41	$155.55K ₿19.91
6388	Cellana Finance CELL	$0.0004576 ₿0.00000099	-2.61	$155.28K ₿0	$0.0004699 ₿0.0000010	$0.0004576 ₿0.00000098	$1.17K ₿14.39	$501.85K ₿1.02K	$155.28K ₿0
6404	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.0164 ₿0.00000018	$0.01481 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6410	Bitcicoin BITCI	$0.00001817 ₿0.000000021	2.07	$153.76K ₿180.13	$0.00001819 ₿0.000000021	$0.00001677 ₿0.000000020	$825.67 ₿10.14	$378.61K ₿443.55	$153.76K ₿180.13
6418	jam cat JAM	$0.0001529	1.36	$152.87K	$0.0001549	$0.0001439	$86.69K	$152.87K	$152.87K
6420	Major Frog MAJOR	$0.0001542	4.75	$152.66K	$0.0001556	$0.0001472	$2.08	$152.66K	$152.66K
6421	Stash Inu STASH	$0.00001609 ₿0.000000024	3.92	$152.37K ₿0	$0.00001631 ₿0.000000026	$0.00001508 ₿0.000000021	$56.63K ₿7.14	$152.37K ₿244.04	$152.37K ₿0
6428	Star STAR	$0.9916 ₿0.000014	0.01	$151.77K ₿46.33	$1 ₿0.000014	$0.9915 ₿0.000014	$1.67K ₿0.39	$151.77K ₿46.33	$151.77K ₿46.33
6429	MetaZero MZERO	$0.001516 ₿0.0000035	15.16	$151.7K ₿0	$0.001525 ₿0.0000038	$0.001285 ₿0.0000033	$58.35K ₿10.91	$151.7K	$151.7K ₿0
6441	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005342 ₿0.0000000059	$0.0004334 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6457	Cheese CHEESE	$0.0001499	3.69	$149.87K	$0.0001511	$0.0001413	$88.9	$149.87K	$149.87K
6463	Silly Goose GOO	$0.0001496 ₿0.000000084	3.58	$149.6K ₿83.78	$0.000151 ₿0.00000010	$0.0001411 ₿0.000000080	$5.34 ₿1.75	$149.6K ₿83.78	$149.6K ₿83.78
6466	Andromeda ANDR	$0.0006374 ₿0.000013	1.30	$149.26K ₿397.26	$0.0007218 ₿0.000014	$0.0005961 ₿0.000012	$13.64K ₿7.05	$635.34K ₿13.08K	$149.26K ₿397.26
6470	SOMESING SSG	$0.00002981 ₿0.000000014	-0.31	$149.12K ₿52.98	$0.00002998 ₿0.000000014	$0.00002977 ₿0.000000013	$42.07K ₿79.52	$149.12K ₿73.61	$149.12K ₿52.98
6471	Bolt BOLT	$0.0001495 ₿0.000000049	2.21	$149.42K ₿49.72	$0.0001509 ₿0.000000054	$0.0001438 ₿0.000000048	$23.45 ₿2.14	$149.42K ₿49.72	$149.42K ₿49.72
6476	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.26 ₿0.000024	$1.95 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6481	littlemanyu MANYU	$0.0001489	2.95	$148.04K	$0.0001504	$0.000141	$305.71	$148.04K	$148.04K
6486	Quad Terminal QUAD	$0.0005896 ₿0.00000013	-0.85	$147.45K ₿33.51	$0.000597 ₿0.00000013	$0.000588 ₿0.00000013	$1.92 ₿0	$234.52K ₿53.43	$147.45K ₿33.51
6494	Rainbow Token RBW	$0.0005839 ₿0.00000073	2.67	$146.49K ₿170.46	$0.0005879 ₿0.00000079	$0.0005594 ₿0.00000071	$0.42 ₿9.15	$583.93K ₿725.8	$146.49K ₿170.46
6496	Kintsugi KINT	$0.03911 ₿0.000016	3.14	$146.27K ₿37.48	$0.03958 ₿0.000017	$0.03785 ₿0.000015	$11.79K ₿0.58	$395.73K ₿166.26	$146.27K ₿37.48
6498	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6503	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09957 ₿0.0000011	$0.09867 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6515	Cogito Finance CGV	$0.001716 ₿0.0000023	6.87	$144.3K ₿221.82	$0.001719 ₿0.0000024	$0.001597 ₿0.0000023	$77.02 ₿4.29	$1.72M ₿2.37K	$144.3K ₿221.82
6530	DFX Finance DFX	$0.003279 ₿0.0000015	1.11	$142.93K ₿66.75	$0.003355 ₿0.0000015	$0.003144 ₿0.0000011	$198.85 ₿0.4	$327.96K ₿153.15	$142.93K ₿66.75
6534	Skillful AI SKAI	$0.001254	0.77	$142.13K	$0.001254	$0.00124	$12.07K	$1.25M	$142.13K
6545	Sphere Finance SPHERE	$0.00001841 ₿0.0000000077	1.80	$141.35K ₿59.73	$0.00001847 ₿0.0000000082	$0.00001768 ₿0.0000000077	$6.24 ₿0.01	$165.16K ₿69.79	$141.35K ₿59.73
6553	Bamboo on Base BAMBOO	$0.0001399	-32.70	$140.02K	$0.000209	$0.0001361	$2.73K	$140.02K	$140.02K
6554	Draggy CTO DRAGGY	$0.000000000333	1.08	$139.98K	$0.000000000334	$0.000000000321	$334.94	$139.98K	$139.98K
6557	Velar VELAR	$0.0003946 ₿0.0000038	3.09	$139.81K ₿228.35	$0.0004263 ₿0.0000042	$0.0003828 ₿0.0000036	$1.05K ₿27.69	$394.66K ₿3.87K	$139.81K ₿228.35
6586	崛起币 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6594	OraiDEX ORAIX	$0.0002448 ₿0.00000025	0.10	$137.05K ₿110.94	$0.0002499 ₿0.00000025	$0.0002377 ₿0.00000024	$63.72 ₿3.69	$180.79K ₿187.87	$137.05K ₿110.94
6601	Biaoqing BIAO	$0.0001365	1.96	$136.32K	$0.0001374	$0.000114	$53.74K	$136.32K	$136.32K
6607	Astrovault AXV	$0.001424 ₿0.0000023	-3.02	$136.14K ₿40.09	$0.001479 ₿0.0000023	$0.00141 ₿0.0000022	$1.1K ₿0.77	$315.25K ₿495.34	$136.14K ₿40.09
6611	Bumper BUMP	$0.0006935 ₿0.00000057	-0.30	$135.72K ₿102.43	$0.0006989 ₿0.00000058	$0.0006857 ₿0.00000056	$9.67 ₿2.54	$173.4K ₿143.69	$135.72K ₿102.43
6612	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6620	PIP PIP	$0.0002519 ₿0.0000019	-13.61	$135.16K ₿364.54	$0.0003224 ₿0.0000019	$0.0002472 ₿0.0000019	$27.13K ₿2.1	$250.63K ₿2K	$135.16K ₿364.54
6627	PanoVerse PANO	$0.004794 ₿0.0000019	0.15	$134.16K ₿53.64	$0.004817 ₿0.0000020	$0.004597 ₿0.0000018	$216.59 ₿0.28	$134.16K ₿53.64	$134.16K ₿53.64
6632	Nodle Network NODL	$0.0001106 ₿0.00000012	-0.50	$133.94K ₿460.54	$0.0001157 ₿0.00000013	$0.0001096 ₿0.00000012	$33.48K ₿2.13	$214.75K ₿1.11K	$133.94K ₿460.54
6646	OX Coin OX	$0.00005068 ₿0.00000019	8.19	$132.35K ₿725.78	$0.0000508 ₿0.00000020	$0.00004673 ₿0.00000018	$886.33 ₿4.23	$132.35K ₿725.78	$132.35K ₿725.78
6651	Thorstarter XRUNE	$0.001177 ₿0.00000032	2.44	$132.15K ₿36.45	$0.00119 ₿0.00000033	$0.001117 ₿0.00000031	$1.25K ₿0.32	$619.75K ₿170.93	$132.15K ₿36.45
6655	Kira the Injective Cat KIRA	$0.000001909 ₿0.0000000012	-0.49	$131.78K ₿86.37	$0.00000194 ₿0.0000000013	$0.00000183 ₿0.0000000012	$35.34 ₿1.07	$131.78K ₿86.37	$131.78K ₿86.37
6657	TIME TIME	$0.000000283	3.52	$131.7K	$0.0000002858	$0.0000002667	$666.52	$131.7K	$131.7K
6665	Possum PSM	$0.0000218 ₿0.000000013	1.51	$130.79K ₿0	$0.001289 ₿0.000000014	$0.001235 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6667	Top Hat HAT	$0.0001259	12.62	$131.07K	$0.0001345	$0.0001114	$15.04K	$131.07K	$131.07K
6669	Spacemesh $SMH	$0.001811 ₿0.000048	-1.06	$130.17K ₿0	$0.001831 ₿0.000050	$0.00168 ₿0.000046	$4.78K ₿10.88	$130.17K	$130.17K ₿0
6674	Planet Finance AQUA	$1.45 ₿0.00020	3.67	$129.8K ₿18.59	$1.45 ₿0.00020	$1.39 ₿0.00020	$112.18 ₿0.01	$140.02K ₿19.9	$129.8K ₿18.59
6675	Gamestarter GAME	$0.001818 ₿0.0000029	-0.47	$129.59K ₿90.72	$0.001834 ₿0.0000030	$0.001818 ₿0.0000028	$12K ₿2.67	$182.57K ₿298.23	$129.59K ₿90.72
6683	Wat WAT	$0.0000003096	3.19	$129.18K	$0.0000003525	$0.0000002937	$49.25K	$129.18K	$129.18K
6686	catownkimono COK	$0.000000133	0.85	$129.04K	$0.0000001341	$0.000000129	$53.99K	$129.04K	$129.04K
6697	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002193 ₿0.000000024	$0.002145 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6699	Zynecoin ZYN	$0.003671 ₿0.0000046	4.47	$128.09K ₿158.71	$0.003788 ₿0.0000049	$0.003375 ₿0.0000034	$228.45K ₿2.87	$360.58K ₿451.7	$128.09K ₿158.71
6703	MMFinance (Cronos) MMF	$0.0001306 ₿0.000000090	0.98	$127.79K ₿77.34	$0.0001311 ₿0.000000094	$0.0001271 ₿0.000000089	$1.02K ₿1.47	$130.62K ₿44.75	$127.79K ₿77.34
6707	Lossless LSS	$0.001481 ₿0.0000032	1.23	$127.33K ₿201.89	$0.001481 ₿0.0000033	$0.001463 ₿0.0000031	$124.87 ₿4.02	$147.93K ₿322.63	$127.33K ₿201.89
6716	sci-hub SCIHUB	$0.0001266	3.01	$126.69K	$0.0001296	$0.0001207	$13.25K	$126.69K	$126.69K
6729	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6736	Evan EVAN	$0.0001249	6.88	$124.95K	$0.0001249	$0.0001169	$64.09K	$124.95K	$124.95K
6749	Mintra MINT	$0.00005207 ₿0.000000015	14.74	$123.83K ₿36.55	$0.00005245 ₿0.000000015	$0.00004505 ₿0.000000014	$16.55 ₿0.17	$123.83K ₿36.55	$123.83K ₿36.55
6759	VEMP Horizon VEMP	$0.0002459 ₿0.00000011	0.80	$123.08K ₿31.51	$0.0002469 ₿0.00000011	$0.0002434 ₿0.00000011	$52.83K ₿3.37	$123.08K ₿92.16	$123.08K ₿31.51
6763	Cat-Dog CATDOG	$0.000001399	-0.95	$122.7K	$0.000001439	$0.000001349	$161.62K	$122.7K	$122.7K
6771	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.601 ₿0.0000066	$0.5232 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6775	The Resistance Cat $RECA	$0.01237	18.17	$121.75K	$0.0124	$0.01044	$751.99	$123.44K	$121.75K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}