$3.38T
Capitalização total de mercado
$114.93B
Volume total
BTC 61.70%     ETH 9.00%
Dominância

Página de Resultados 24 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4112 Film.io  FAN $0.0003051
-0.17 $707.68K
$0.0003059
$0.0003033
$162.03
$3.05M
$707.68K
Previsão de Preço do Film.io(fan)
4115 Nobiko Coin  LONG $0.0007063
₿0.000000014
-0.67 $705.15K
₿0
$0.0007392
₿0.000000019
$0.0005841
₿0.000000013
$18.95K
₿1.41
$705.15K
₿14.48
$705.15K
₿0
Previsão de Preço do Nobiko Coin(long)
4116 Moby  MOBY $0.0171
₿0.000015
-4.19 $704.46K
₿372.65
$0.02049
₿0.000016
$0.01685
₿0.000014
$43.46K
₿5.07
$1.71M
₿1.51K
$704.46K
₿372.65
Previsão de Preço do Moby(moby)
4119 ritestream  RITE $0.003857
₿0.00000069
-0.91 $702.36K
₿126.4
$0.003905
₿0.00000072
$0.003848
₿0.00000063
$333.53K
₿13.47
$3.86M
₿695.09
$702.36K
₿126.4
Previsão de Preço do ritestream(rite)
4125 Ertha  ERTHA $0.0005753
₿0.000000040
-1.04 $697.52K
₿49.09
$0.0005882
₿0.000000043
$0.0005688
₿0.000000038
$1.97M
₿6.47
$1.15M
₿81
$697.52K
₿49.09
Previsão de Preço do Ertha(ertha)
4128 Dark Frontiers  DARK $0.003239
₿0.00000050
-0.65 $697K
₿99.33
$0.003277
₿0.00000050
$0.0032
₿0.00000048
$179.72K
₿1.36
$809.56K
₿125.91
$697K
₿99.33
Previsão de Preço do Dark Frontiers(dark)
4129 Cogito Finance  CGV $0.007007
₿0.0000023
-8.47 $696.26K
₿221.82
$0.007786
₿0.0000024
$0.006399
₿0.0000023
$24.67K
₿4.29
$6.52M
₿2.37K
$696.26K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
4132 Zap  ZAP $0.00151
₿0.00000010
4.58 $694.64K
₿48.11
$0.002269
₿0.00000011
$0.001441
₿0.000000095
$32.14
₿0.17
$785.25K
₿54.39
$694.64K
₿48.11
Previsão de Preço do Zap(zap)
4138 Atlas USV  USV $6.56
₿0.000037
-10.95 $692.42K
₿3.94
$8.12
₿0.00030
$1.08
₿0.000035
$29.8
₿0.01
$1.87M
₿10.64
$692.42K
₿3.94
Previsão de Preço do Atlas USV(usv)
4143 Sandclock  QUARTZ $0.09407
₿0.0000033
3.15 $689.83K
₿24.56
$0.3556
₿0.0000033
$0.343
₿0.0000032
$8.11
₿0
$9.41M
₿334.89
$689.83K
₿24.56
Previsão de Preço do Sandclock(quartz)
4147 BigShortBets  BIGSB $0.1215
₿0.0000094
-10.13 $688.74K
₿94.03
$0.1353
₿0.0000096
$0.1198
₿0.0000092
$671.44
₿0.19
$3.63M
₿282.9
$688.74K
₿94.03
Previsão de Preço do BigShortBets(bigsb)
4151 Hop Protocol  HOP $0.009113
₿0.00000079
-5.21 $685.59K
₿59.98
$0.00979
₿0.00000080
$0.008941
₿0.00000076
$11.86K
₿1.58
$9.11M
₿797.38
$685.59K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4154 OraiDEX  ORAIX $0.001269
₿0.00000025
1.47 $685.18K
₿110.94
$0.00127
₿0.00000025
$0.00119
₿0.00000024
$89.95K
₿3.69
$937.34K
₿187.87
$685.18K
₿110.94
Previsão de Preço do OraiDEX(oraix)
4156 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01724
₿0.00000016
$0.01632
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsão de Preço do Bytom(btm)
4157 Blockchain Brawlers  BRWL $0.0006834
₿0.00000014
-2.98 $683.69K
₿140.36
$0.0007063
₿0.00000014
$0.0006666
₿0.00000013
$116.34K
₿19.69
$683.69K
₿140.36
$683.69K
₿140.36
Previsão de Preço do Blockchain Brawlers(brwl)
4161 Aston Villa Fan Token  AVL $0.2458
₿0.000019
-3.72 $684.66K
₿24.07
$0.2715
₿0.000020
$0.2443
₿0.000016
$289.8K
₿13.7
$2.47M
₿192.33
$684.66K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4162 Pillar  PLR $0.002625
₿0.000000076
-8.29 $680.87K
₿19.91
$0.002864
₿0.000000084
$0.002615
₿0.000000076
$70.05
₿0.01
$2.1M
₿61.41
$680.87K
₿19.91
Previsão de Preço do Pillar(plr)
4164 Let Him Cook  $COOK $0.0006812
1.83 $680.43K
$0.0006898
$0.000618
$13.35K
$680.43K
$680.43K
Previsão de Preço do Let Him Cook($cook)
4166 Arbitrove Governance Token  TROVE $0.002263
₿0.000000083
-0.92 $679.15K
₿25.1
$0.002297
₿0.000000086
$0.002199
₿0.000000081
$7.25
₿1.74
$2.26M
₿83.68
$679.15K
₿25.1
Previsão de Preço do Arbitrove Governance Token(trove)
4170 sEUR  SEUR $0.6793
₿0.000015
-1.69 $675.93K
₿15.37
$0.6914
₿0.000015
$0.6793
₿0.000015
$2.43K
₿0.09
$675.93K
₿15.37
$675.93K
₿15.37
Previsão de Preço do sEUR(seur)
4173 Polkamarkets  POLK $0.006741
₿0.00000057
-4.48 $674.11K
₿57.17
$0.007136
₿0.00000065
$0.006724
₿0.00000055
$120.55K
₿3.84
$674.11K
₿57.17
$674.11K
₿57.17
Previsão de Preço do Polkamarkets(polk)
4175 Quick Intel  QKNTL $0.008408
₿0.00000098
-3.03 $672.29K
₿78.88
$0.008684
₿0.0000010
$0.007924
₿0.00000098
$16.12
₿0.36
$672.64K
₿78.92
$672.29K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
4177 Offshift  XFT $0.0667
₿0.000010
-2.55 $670.3K
₿106.3
$0.06855
₿0.000011
$0.05883
₿0.000010
$5.2K
₿0.42
$670.3K
₿113.42
$670.3K
₿106.3
Previsão de Preço do Offshift(xft)
4182 Terraport  TERRA $0.003189
₿0.00000028
-1.26 $668.31K
₿0
$0.00325
₿0.00000030
$0.003189
₿0.00000027
$61.13K
₿0.53
$2.05M
₿218
$668.31K
₿0
Previsão de Preço do Terraport(terra)
4186 Kromatika  KROM $0.008095
₿0.00000046
-2.69 $666.41K
₿38
$0.008336
₿0.00000047
$0.007586
₿0.00000046
$337.82
₿0.4
$809.72K
₿46.17
$666.41K
₿38
Previsão de Preço do Kromatika(krom)
4187 XSwap Protocol  XSP $0.0002777
₿0.000000013
-2.61 $665.68K
₿32.54
$0.0002856
₿0.000000014
$0.000273
₿0.000000013
$17.07K
₿0.81
$3.61M
₿176.5
$665.68K
₿32.54
Previsão de Preço do XSwap Protocol(xsp)
4192 FourCoin  FOUR $0.0000015
₿0.000000000039
-2.06 $663.75K
₿17.51
$0.00000154
₿0.000000000040
$0.000001459
₿0.000000000038
$169.31K
₿4.08
$663.75K
₿17.51
$663.75K
₿17.51
Previsão de Preço do FourCoin(four)
4193 Champignons of Arborethia  CHAMPZ $0.0006634
₿0.00000010
-2.43 $663.61K
₿94.8
$0.000683
₿0.00000010
$0.0006417
₿0.000000094
$113.49
₿0.18
$663.61K
₿101.44
$663.61K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
4196 Karat  KAT $0.0006087
₿0.000000061
0.23 $662.55K
₿28.14
$0.0006424
₿0.000000065
$0.000606
₿0.000000060
$104.36K
₿0.64
$1.19M
₿120.2
$662.55K
₿28.14
Previsão de Preço do Karat(kat)
4198 Welshare Health Token  WEL $0.002676
-7.68 $662.02K
$0.003332
$0.002658
$41.37K
$6.73M
$662.02K
Previsão de Preço do Welshare Health Token(wel)
4199 Zeitgeist  ZTG $0.007218
₿0.00000087
-3.15 $661.91K
₿20.45
$0.007453
₿0.00000091
$0.007125
₿0.00000086
$51.77
₿0.4
$827.09K
₿94.08
$661.91K
₿20.45
Previsão de Preço do Zeitgeist(ztg)
4205 Bostrom  BOOT $0.000000001008
₿0.00000000000052
-3.32 $657.88K
₿310.21
$0.000000001045
₿0.00000000000054
$0.000000000978
₿0.00000000000051
$433.21
₿0.11
$1.26M
₿626.86
$657.88K
₿310.21
Previsão de Preço do Bostrom(boot)
4206 Mute  MUTE $0.01643
₿0.0000091
-2.28 $657.26K
₿364.68
$0.01687
₿0.0000093
$0.01621
₿0.0000087
$63.91
₿1.35
$657.26K
₿364.68
$657.26K
₿364.68
Previsão de Preço do Mute(mute)
4207 XSwap Treasure  XTT $0.0005546
₿0.000000018
-4.97 $657.18K
₿21.35
$0.0005858
₿0.000000018
$0.0005546
₿0.000000017
$435.41
₿0.03
$778.76K
₿25.3
$657.18K
₿21.35
Previsão de Preço do XSwap Treasure(xtt)
4208 Göztepe S.K. Fan Token  GOZ $0.1876
₿0.000017
-0.94 $656.73K
₿41.8
$0.1947
₿0.000018
$0.1875
₿0.000016
$59.63K
₿7.9
$1.31M
₿123.49
$656.73K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4209 Blink Galaxy  GQ $0.0001077
₿0.000000018
3.98 $655.65K
₿117.23
$0.0001084
₿0.000000020
$0.0001029
₿0.000000017
$121.85K
₿36.37
$700.71K
₿122.07
$655.65K
₿117.23
Previsão de Preço do Blink Galaxy(gq)
4212 DeFi  DEFI $0.001957
₿0.0000020
-18.52 $653.88K
₿352.18
$0.002415
₿0.0000022
$0.001842
₿0.0000020
$1.06M
₿9.12
$1.96M
₿2.07K
$653.88K
₿352.18
Previsão de Preço do DeFi(defi)
4216 BoringDAO  BORING $0.0003799
₿0.000000060
-11.99 $650.74K
₿95.49
$0.0004332
₿0.000000061
$0.0003641
₿0.000000058
$100.15K
₿9.16
$650.74K
₿95.49
$650.74K
₿95.49
Previsão de Preço do BoringDAO(boring)
4219 Giveth  GIV $0.001956
₿0.00000020
-4.43 $647.89K
₿43.19
$0.002077
₿0.00000021
$0.00192
₿0.00000020
$433.74
₿1.27
$1.95M
₿206.61
$647.89K
₿43.19
Previsão de Preço do Giveth(giv)
4220 Samsunspor Fan Token  SAM $0.3245
₿0.000018
1.85 $648.65K
₿48.72
$0.352
₿0.000021
$0.3147
₿0.000013
$553.68K
₿0.03
$1.78M
₿104.07
$648.65K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4221 Pchain  PI $0.0006346
₿0.000000057
1.81 $646.37K
₿58.12
$0.0006492
₿0.000000063
$0.0006197
₿0.000000054
$108K
₿0.25
$990.68K
₿89.63
$646.37K
₿58.12
Previsão de Preço do Pchain(pi)
4223 Blinks.gg  BGG1 $0.0006441
-7.20 $645.99K
$0.0007009
$0.0006436
$148.96K
$645.99K
$645.99K
Previsão de Preço do Blinks.gg(bgg1)
4227 Department of Gov Efficiency  DOGE $0.0647
-10.35 $644.83K
$0.07399
$0.0642
$137.65K
$644.83K
$644.83K
Previsão de Preço do Department of Gov Efficiency(doge)
4228 Beta Finance  BETA $0.0007006
₿0.0000013
-5.48 $644.42K
₿1.09K
$0.0007412
₿0.0000014
$0.0006757
₿0.0000013
$61.92K
₿46.37
$700.68K
₿1.36K
$644.42K
₿1.09K
Previsão de Preço do Beta Finance(beta)
4232 Compound 0x  CZRX $0.004626
₿0.00000019
-3.52 $642.84K
₿60.02
$0.004855
₿0.00000020
$0.004563
₿0.00000019
$41.59
₿0
$642.84K
₿60.02
$642.84K
₿60.02
Previsão de Preço do Compound 0x(czrx)
4234 VoluMint  VMINT $0.001053
₿0.00000067
-8.44 $641.79K
₿410.58
$0.001172
₿0.00000072
$0.001042
₿0.00000065
$899.4
₿11.73
$1.05M
₿673.69
$641.79K
₿410.58
Previsão de Preço do VoluMint(vmint)
4235 Interlay  INTR $0.002791
₿0.00000064
-0.76 $641.62K
₿97.89
$0.002829
₿0.00000065
$0.002703
₿0.00000062
$162.05K
₿0.28
$2.79M
₿642.22
$641.62K
₿97.89
Previsão de Preço do Interlay(intr)
4240 Bware  INFRA $0.132
₿0.000016
0.57 $639.28K
₿67.98
$0.1322
₿0.000016
$0.1312
₿0.000015
$152.9K
₿3.81
$13.21M
₿1.61K
$639.28K
₿67.98
Previsão de Preço do Bware(infra)
4241 Kava Swap  SWP $0.002616
₿0.00000017
3.92 $639.09K
₿36.11
$0.01865
₿0.00000017
$0.01772
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
Previsão de Preço do Kava Swap(swp)
4243 Everyworld  EVERY $0.0002714
₿0.00000085
0.79 $638.12K
₿0
$0.0002724
₿0.00000096
$0.0002693
₿0.00000066
$643.7
₿35.39
$2.71M
₿8.51K
$638.12K
₿0
Previsão de Preço do Everyworld(every)
4246 K21 Kanon  K21 $0.03532
₿0.0000017
-3.82 $636.79K
₿30.47
$0.03675
₿0.0000017
$0.03521
₿0.0000016
$111.95K
₿0.76
$741.82K
₿35.49
$636.79K
₿30.47
Previsão de Preço do K21 Kanon(k21)
4248 Gamer Arena  GAU $0.001671
₿0.0000017
3.96 $634.88K
₿491.89
$0.001717
₿0.0000019
$0.001538
₿0.0000016
$2.74K
₿54.56
$835.89K
₿882.23
$634.88K
₿491.89
Previsão de Preço do Gamer Arena(gau)
4249 Planet Token  PLANET $0.0000007442
₿0.0000000010
0.09 $634.58K
₿885.41
$0.0000007813
₿0.0000000011
$0.0000007182
₿0.0000000010
$207.32K
₿84.75
$745.29K
₿1.04K
$634.58K
₿885.41
Previsão de Preço do Planet Token(planet)
4251 LilAI  LILAI $0.0008681
₿0.00000011
-0.73 $634.24K
₿80.98
$0.0008884
₿0.00000011
$0.0008531
₿0.00000011
$130.28K
₿0.17
$886.07K
₿115.34
$634.24K
₿80.98
Previsão de Preço do LilAI(lilai)
4252 DeFrogs  DEFROGS $63.39
₿0.0066
-4.47 $633.86K
₿66.57
$67.03
₿0.0073
$62.73
₿0.0063
$98.04K
₿27.39
$633.86K
₿66.57
$633.86K
₿66.57
Previsão de Preço do DeFrogs(defrogs)
4253 Horizon Protocol  HZN $0.003221
₿0.00000074
-2.72 $633.8K
₿118.52
$0.003332
₿0.00000075
$0.003208
₿0.00000072
$2.54K
₿0.93
$824.88K
₿179.29
$633.8K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
4256 Wrapped Energi  WNRG $0.04949
₿0.0000023
-12.77 $633.54K
₿0
$0.05674
₿0.0000024
$0.04873
₿0.0000023
$16.55K
₿0.02
$633.67K
$633.54K
₿0
Previsão de Preço do Wrapped Energi(wnrg)
4261 Itheum  ITHEUM $0.00104
₿0.00000020
-1.98 $630.78K
₿189.29
$0.001076
₿0.00000021
$0.001013
₿0.00000020
$307.73
₿0.98
$884.6K
₿207.44
$630.78K
₿189.29
Previsão de Preço do Itheum(itheum)
4264 GulfCoin  GULF $0.004173
₿0.00000045
0.07 $629.58K
₿68.31
$0.004188
₿0.00000046
$0.004149
₿0.00000044
$23.54K
₿3.54
$20.84M
₿2.26K
$629.58K
₿68.31
Previsão de Preço do GulfCoin(gulf)
4268 Crowny Token  CRWNY $0.0008949
₿0.00000012
-3.22 $627.02K
₿83.28
$0.0009255
₿0.00000012
$0.000892
₿0.00000011
$1.93K
₿0.05
$727.7K
₿96.65
$627.02K
₿83.28
Previsão de Preço do Crowny Token(crwny)
4271 KLAUS  KLAUS $0.0006228
7.22 $622.86K
$0.0006469
$0.000548
$47.51K
$622.86K
$622.86K
Previsão de Preço do KLAUS(klaus)
4274 Savings USX  SUSX $1.08
0 $621.1K
$0
$0
$244.29
$621.1K
$621.1K
Previsão de Preço do Savings USX(susx)
4276 Buying  BUY $0.00095
₿0.00000037
-0.29 $620.62K
₿230.24
$0.001039
₿0.00000037
$0.0009398
₿0.00000035
$137.79K
₿4.11
$936.32K
₿369.85
$620.62K
₿230.24
Previsão de Preço do Buying(buy)
4278 Genius  GENI $0.00000203
₿0.000000000074
-0.66 $619.42K
₿20.61
$0.000002079
₿0.000000000078
$0.000001769
₿0.000000000066
$701.47
₿0.03
$1.35M
$619.42K
₿20.61
Previsão de Preço do Genius(geni)
4279 BlueSparrow  BLUESPARROW $0.0142
₿0.00000075
-3.57 $619.24K
₿32.86
$0.01474
₿0.00000080
$0.01383
₿0.00000066
$142.06
₿0.63
$656.11K
₿34.81
$619.24K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4279 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4154
₿0.0000039
$0.2685
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsão de Preço do XY Finance(xy)
4280 analoS  ANALOS $0.000006229
₿0.0000000013
-16.49 $618.64K
₿137.11
$0.0000075
₿0.0000000014
$0.00000624
₿0.0000000013
$29.3K
₿75.77
$623.32K
₿138.98
$618.64K
₿137.11
Previsão de Preço do analoS(analos)
4288 Script Network  SCPT $0.0007503
₿0.00000057
-12.97 $613.74K
₿152.82
$0.0008662
₿0.00000064
$0.0007381
₿0.00000055
$131.3K
₿30.33
$736.24K
₿580.51
$613.74K
₿152.82
Previsão de Preço do Script Network(scpt)
4289 Quad Terminal  QUAD $0.002452
₿0.00000013
-0.35 $613.26K
₿33.51
$0.01416
₿0.00000013
$0.01405
₿0.00000013
$84.38
₿0
$975.38K
₿53.43
$613.26K
₿33.51
Previsão de Preço do Quad Terminal(quad)
4298 Polkadex  PDEX $0.08239
₿0.000011
0.55 $608.68K
₿84.81
$0.08284
₿0.000011
$0.07578
₿0.000010
$174.41K
₿2.84
$608.68K
₿84.81
$608.68K
₿84.81
Previsão de Preço do Polkadex(pdex)
4302 Solidly  SOLID $0.04916
₿0.0000078
-2.91 $607.93K
₿65.85
$0.05246
₿0.0000081
$0.04908
₿0.0000077
$227.28
₿0.12
$4.39M
₿654.9
$607.93K
₿65.85
Previsão de Preço do Solidly(solid)
4304 WoofWork.io  WOOF $0.00007677
₿0.0000000043
2.37 $606.59K
₿34.39
$0.0001043
₿0.0000000044
$0.00007449
₿0.0000000041
$115.21
₿4.57
$606.59K
₿34.39
$606.59K
₿34.39
Previsão de Preço do WoofWork.io(woof)
4306 Prism  PRISM $0.0003304
₿0.000000051
1.50 $606.14K
₿95.37
$0.0003364
₿0.000000053
$0.0003251
₿0.000000049
$107.87K
₿0.28
$632.04K
₿99.45
$606.14K
₿95.37
Previsão de Preço do Prism(prism)
4307 Linear  LINA $0.00006064
₿0.00000018
-17.49 $606.19K
₿1.15K
$0.00007464
₿0.00000019
$0.00005465
₿0.00000018
$178.79K
₿133.06
$606.4K
₿1.89K
$606.19K
₿1.15K
Previsão de Preço do Linear(lina)
4309 Deri Protocol  DERI $0.004591
₿0.00000026
0.17 $602.4K
₿34.52
$0.004594
₿0.00000027
$0.004579
₿0.00000025
$82.69K
₿0.37
$2.24M
₿127.37
$602.4K
₿34.52
Previsão de Preço do Deri Protocol(deri)
4310 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9032
₿0.0000086
$0.8707
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsão de Preço do IPOR(ipor)
4311 BSC Station  BSCS $0.00243
₿0.00000016
2.67 $602.22K
₿41.62
$0.002453
₿0.00000018
$0.002367
₿0.00000016
$102.68K
₿2.4
$969.7K
₿67.02
$602.22K
₿41.62
Previsão de Preço do BSC Station(bscs)
4314 monkeyhaircut  MONK $0.000609
₿0.00000011
-16.97 $601.34K
₿0
$0.0007447
₿0.00000012
$0.0005905
₿0.00000010
$147.25K
₿1.98
$601.34K
₿112.03
$601.34K
₿0
Previsão de Preço do monkeyhaircut(monk)
4315 SOMESING  SSG $0.0001201
₿0.000000014
-0.89 $600.88K
₿52.98
$0.0001219
₿0.000000014
$0.000119
₿0.000000013
$110.92K
₿79.52
$600.88K
₿73.61
$600.88K
₿52.98
Previsão de Preço do SOMESING(ssg)
4317 McPepe's  PEPES $0.000006
₿0.00000000017
-7.11 $600.15K
₿17.83
$0.000006459
₿0.00000000017
$0.00000591
₿0.00000000017
$56.54
₿0
$600.15K
₿17.83
$600.15K
₿17.83
Previsão de Preço do McPepe's(pepes)
4328 Dfyn Network  DFYN $0.003093
₿0.00000031
-0.38 $595.43K
₿61.19
$0.00314
₿0.00000033
$0.003058
₿0.00000029
$117.13K
₿5.57
$613.35K
₿63.04
$595.43K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
4332 ScarQuest  SCAR $0.0002085
₿0.000000045
-0.76 $594.21K
₿107.8
$0.0002111
₿0.000000049
$0.0002059
₿0.000000044
$166.87
₿2.96
$2.08M
₿451.66
$594.21K
₿107.8
Previsão de Preço do ScarQuest(scar)
4334 MBD Financials  MBD $0.00002288
₿0.0000000056
-12.04 $593.81K
₿80.59
$0.000026
₿0.0000000059
$0.00002256
₿0.0000000053
$35K
₿5.73
$915.24K
₿233.83
$593.81K
₿80.59
Previsão de Preço do MBD Financials(mbd)
4341 JustAnEgg  EGG $0.001481
₿0.00000032
-2.35 $591.56K
₿0
$0.001526
₿0.00000049
$0.001434
₿0.00000029
$1.5K
₿85.19
$591.56K
₿119.74
$591.56K
₿0
Previsão de Preço do JustAnEgg(egg)
4342 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02274
₿0.00000021
$0.01775
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Previsão de Preço do Tiamonds [OLD](tia)
4349 STEPN Green Satoshi Token on BSC  GST-BSC $0.002767
₿0.00000025
-2.10 $586.89K
₿46.39
$0.002855
₿0.00000028
$0.002733
₿0.00000024
$223.27K
₿0.33
$586.89K
₿46.39
$586.89K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4359 Ariva  ARV $0.000007999
₿0.00000000063
-2.50 $580.67K
₿46.11
$0.000008379
₿0.00000000063
$0.0000079
₿0.00000000057
$112.47K
₿10.33
$749.43K
₿59.51
$580.67K
₿46.11
Previsão de Preço do Ariva(arv)
4361 CheckDot  CDT $0.07854
₿0.0000098
-3.69 $580.48K
₿72.36
$0.0831
₿0.000010
$0.07851
₿0.0000095
$11.81K
₿2.35
$785.43K
₿97.91
$580.48K
₿72.36
Previsão de Preço do CheckDot(cdt)
4362 Ethernity Cloud  ECLD $0.001121
₿0.00000028
-3.36 $580.03K
₿0
$0.001165
₿0.00000031
$0.001101
₿0.00000028
$490.19
₿2.42
$1.12M
₿285.41
$580.03K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
4369 DSLA  DSLA $0.0001037
₿0.000000010
-10.13 $577.37K
₿58.8
$0.0001227
₿0.000000011
$0.00009846
₿0.000000010
$55.26K
₿1.73
$590.89K
₿60.17
$577.37K
₿58.8
Previsão de Preço do DSLA(dsla)
4370 Rocky  ROCKY $0.0005717
-8.42 $577.21K
$0.0006416
$0.0005528
$355.06K
$577.21K
$577.21K
Previsão de Preço do Rocky(rocky)
4374 PointPay  PXP $0.01913
0.54 $574.01K
$0.01913
$0.01879
$312.97K
$1.91M
$574.01K
Previsão de Preço do PointPay(pxp)
4379 Suicune  HSUI $0.002335
₿0.00000033
-9.29 $572.12K
₿0
$0.002813
₿0.0000016
$0.002267
₿0.00000033
$24.09
₿0.31
$572.12K
₿396.55
$572.12K
₿0
Previsão de Preço do Suicune(hsui)
4383 Possum  PSM $0.0001364
₿0.000000013
-1.29 $571K
₿0
$0.0001384
₿0.000000014
$0.0001352
₿0.000000013
$10.15K
₿0.13
$1.36M
₿139.49
$571K
₿0
Previsão de Preço do Possum(psm)
4387 Anon  ANON $0.0005677
-15.43 $567.77K
$0.0006801
$0.0005586
$92.91K
$567.77K
$567.77K
Previsão de Preço do Anon(anon)
4388 Hercules Token  TORCH $0.1756
-4.70 $567.61K
$0.1848
$0.1654
$3.59K
$1.5M
$567.61K
Previsão de Preço do Hercules Token(torch)
4389 Amepay  AME $0.0005673
₿0.000000035
16.27 $567.33K
₿35.52
$0.0005809
₿0.000000041
$0.000458
₿0.000000035
$64.99K
₿0.84
$567.33K
₿35.52
$567.33K
₿35.52
Previsão de Preço do Amepay(ame)
4390 OmniCat  OMNI $0.00001359
₿0.0000000080
-5.31 $567.11K
₿335.89
$0.00001436
₿0.0000000084
$0.00001185
₿0.0000000079
$44.9K
₿43.4
$618.48K
₿366.32
$567.11K
₿335.89
Previsão de Preço do OmniCat(omni)
4393 tooker kurlson  TOOKER $0.0005805
₿0.00000032
-12.86 $563.99K
₿0
$0.000669
₿0.00000048
$0.0005487
₿0.00000031
$170.06K
₿32.13
$563.99K
₿349.35
$563.99K
₿0
Previsão de Preço do tooker kurlson(tooker)
4395 UniLend Finance  UFT $0.005635
₿0.0000077
-0.01* $563.52K
₿769.42
$0.005986
₿0.0000079
$0.005413
₿0.0000076
$190.76K
₿63.05
$563.52K
₿769.42
$563.52K
₿769.42
Previsão de Preço do UniLend Finance(uft)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.