Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$95.87B
Volume total
BTC 61.27%     ETH 7.00%
Prépondérance

Page de résultats 24 pour Top des cryptomonnaies Centralized Finance (CeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3525 KAGE NETWORK  KAGE $0.009774
-12.87 $977.46K
$0.01129
$0.009703
$8.51K
$977.46K
$977.46K
Prévision du cours de KAGE NETWORK (kage)
3526 PEPE (Ordinals)  PEPE $0.023
₿0.0000077
-4.59 $967.91K
₿318.06
$0.0252
₿0.0000087
$0.0215
₿0.0000047
$179.07K
₿95.85
$967.91K
₿318.06
$967.91K
₿318.06
Prévision du cours de PEPE (Ordinals) (pepe)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05817
₿0.00000061
$0.05667
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Prévision du cours de FP μPudgyPenguins (uppg)
3528 Hacash  HAC $0.7456
₿0.00022
-8.28 $973.4K
₿173.4
$0.8129
₿0.00026
$0.6994
₿0.00022
$19.74K
₿1.7
$973.71K
₿173.41
$973.4K
₿173.4
Prévision du cours de Hacash (hac)
3529 VOLT.WIN  VOLT $0.001746
4.41 $969.25K
$0.001778
$0.001629
$8.98K
$969.25K
$969.25K
Prévision du cours de VOLT.WIN (volt)
3530 Libertum  LBM $0.01679
-2.18 $973.08K
$0.01734
$0.01595
$108.26K
$3.36M
$973.08K
Prévision du cours de Libertum (lbm)
3531 GM.AI  GM $0.00277
-1.43 $969.79K
$0.002901
$0.002761
$77.88K
$2.77M
$969.79K
Prévision du cours de GM.AI (gm)
3532 DSLA  DSLA $0.0001739
₿0.000000010
-0.78 $968.26K
₿58.8
$0.0001792
₿0.000000011
$0.0001658
₿0.000000010
$97.16K
₿1.73
$990.93K
₿60.17
$968.26K
₿58.8
Prévision du cours de DSLA (dsla)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01945
₿0.00000020
$0.01842
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Prévision du cours de Fideum (fi)
3534 rETH2  RETH2 $1,806.58
₿0.050
-0.70 $967.62K
₿45.49
$4,792.66
₿0.050
$4,715.29
₿0.050
$5.08K
₿0
$967.62K
₿45.49
$967.62K
₿45.49
Prévision du cours de rETH2 (reth2)
3538 Unstake  NSTK $0.01483
₿0.0000014
5.62 $964.53K
₿95.82
$0.01495
₿0.0000015
$0.01404
₿0.0000012
$421.21
₿0.32
$964.53K
₿95.82
$964.53K
₿95.82
Prévision du cours de Unstake (nstk)
3539 Luminous  LUM $0.9653
-0.97 $966.32K
$1.02
$0.9312
$80.76K
$966.32K
$966.32K
Prévision du cours de Luminous (lum)
3544 PIRB  PIRB $0.01382
₿0.00000028
-3.27 $959.45K
₿19.97
$0.02803
₿0.00000029
$0.02489
₿0.00000026
$199.02
₿0.12
$959.45K
₿19.97
$959.45K
₿19.97
Prévision du cours de PIRB (pirb)
3546 Acquire.Fi  ACQ $0.00329
₿0.00000047
-0.44 $956.11K
₿133.17
$0.003323
₿0.00000049
$0.003286
₿0.00000043
$102.74K
₿3.12
$987.01K
₿143.01
$956.11K
₿133.17
Prévision du cours de Acquire.Fi (acq)
3547 Panda Swap  PANDA $0.001074
₿0.00000014
-1.76 $954.57K
₿127.81
$0.00113
₿0.00000016
$0.001071
₿0.00000013
$6.28K
₿3.55
$954.57K
₿130.21
$954.57K
₿127.81
Prévision du cours de Panda Swap (panda)
3549 DeFi Kingdoms Crystal  CRYSTAL $0.006337
₿0.00000017
-0.97 $954.56K
₿25.15
$0.006561
₿0.00000017
$0.006276
₿0.00000017
$10.57K
₿0.39
$1.5M
₿42.7
$954.56K
₿25.15
Prévision du cours de DeFi Kingdoms Crystal (crystal)
3550 analoS  ANALOS $0.00000968
₿0.0000000013
-4.17 $953.19K
₿137.11
$0.0000102
₿0.0000000014
$0.00000965
₿0.0000000013
$22.35K
₿75.77
$966.06K
₿138.98
$953.19K
₿137.11
Prévision du cours de analoS (analos)
3552 Bficoin  BFIC $0.5034
₿0.00017
26.42 $951.46K
₿335.42
$0.8187
₿0.00018
$0.3633
₿0.00016
$287.66K
₿89.87
$10.57M
₿3.73K
$951.46K
₿335.42
Prévision du cours de Bficoin (bfic)
3556 Abyss Token  ABYSS $0.004145
₿0.00000016
-2.74 $949.45K
₿38.03
$0.004823
₿0.00000016
$0.004134
₿0.00000015
$28.57K
₿0.02
$2.11M
₿84.44
$949.45K
₿38.03
Prévision du cours de Abyss Token (abyss)
3558 MAGA: Fight for Trump  TRUMPCOIN $0.0009491
0.33 $947.53K
$0.0009672
$0.0008657
$29.23K
$947.53K
$947.53K
Prévision du cours de MAGA: Fight for Trump (trumpcoin)
3561 Grumpy Cat Coin  GRUMPY $0.0001007
-4.89 $944.39K
$0.0001086
$0.00009613
$9.18K
$944.39K
$944.39K
Prévision du cours de Grumpy Cat Coin (grumpy)
3562 Xi Token  XI $0.002246
₿0.000000085
-0.38 $944.28K
₿35.8
$0.002396
₿0.000000092
$0.002063
₿0.000000077
$4.57K
₿0.21
$2.24M
₿85.05
$944.28K
₿35.8
Prévision du cours de Xi Token (xi)
3563 Cashaa  CAS $0.001305
₿0.000000060
0.16 $947.62K
₿43.87
$0.001354
₿0.000000060
$0.001283
₿0.000000056
$88.66K
₿0.95
$1.31M
₿60.44
$947.62K
₿43.87
Prévision du cours de Cashaa (cas)
3564 Crowny Token  CRWNY $0.001345
₿0.00000012
-5.33 $942.65K
₿83.28
$0.001432
₿0.00000012
$0.001345
₿0.00000011
$5.31K
₿0.05
$1.09M
₿96.65
$942.65K
₿83.28
Prévision du cours de Crowny Token (crwny)
3565 Sphere Finance  SPHERE $0.0001228
₿0.0000000077
1.51 $942.68K
₿59.73
$0.0001252
₿0.0000000082
$0.0001177
₿0.0000000077
$82.41
₿0.01
$1.1M
₿69.79
$942.68K
₿59.73
Prévision du cours de Sphere Finance (sphere)
3568 XMON  XMON $372.57
₿0.013
-4.41 $940.45K
₿33.12
$389.76
₿0.013
$370.88
₿0.012
$16.57K
₿0.37
$3.73M
₿131.22
$940.45K
₿33.12
Prévision du cours de XMON (xmon)
3569 Kite  KITE $1.14
₿0.00024
-5.01 $938.71K
₿0
$1.21
₿0.00025
$1.11
₿0.00022
$8.21K
₿0.42
$975.74K
₿249.57
$938.71K
₿0
Prévision du cours de Kite (kite)
3570 Whales Market  WHALES $0.03476
₿0.000025
-0.18 $935.97K
₿532.49
$0.03772
₿0.000027
$0.03452
₿0.000020
$22.03K
₿87.88
$3.6M
₿2.51K
$935.97K
₿532.49
Prévision du cours de Whales Market (whales)
3575 Yaku  YAKU $0.001885
₿0.00000031
3.88 $933.94K
₿27.28
$0.001932
₿0.00000036
$0.00176
₿0.00000031
$412.47
₿0.45
$942.78K
₿156.38
$933.94K
₿27.28
Prévision du cours de Yaku (yaku)
3576 OraiDEX  ORAIX $0.001729
₿0.00000025
0.50 $933.62K
₿110.94
$0.001829
₿0.00000025
$0.001707
₿0.00000024
$58.68K
₿3.69
$1.28M
₿187.87
$933.62K
₿110.94
Prévision du cours de OraiDEX (oraix)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.35
₿0.000014
$1.26
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Prévision du cours de DefiBox (box)
3577 Sabai Protocol  SABAI $0.001827
₿0.00000028
-0.65 $928.33K
₿9.4
$0.001864
₿0.00000030
$0.001811
₿0.00000028
$186.83K
₿1.95
$4.84M
₿764.11
$928.33K
₿9.4
Prévision du cours de Sabai Protocol (sabai)
3579 Blockchain Brawlers  BRWL $0.0009261
₿0.00000014
-3.65 $927.54K
₿140.36
$0.0009688
₿0.00000014
$0.0009223
₿0.00000013
$52.98K
₿19.69
$927.54K
₿140.36
$927.54K
₿140.36
Prévision du cours de Blockchain Brawlers (brwl)
3582 Bag  BAG $0.0001559
₿0.000000049
0.93 $925.51K
₿120.38
$0.000158
₿0.000000049
$0.0001437
₿0.000000048
$53.71K
₿1.54
$925.51K
₿120.38
$925.51K
₿120.38
Prévision du cours de Bag (bag)
3583 Phoenixcoin  PXC $0.01002
₿0.00000011
17.25 $924.79K
₿10.45
$0.01015
₿0.00000011
$0.008547
₿0.00000011
$17.99
₿0
$924.79K
₿11.31
$924.79K
₿10.45
Prévision du cours de Phoenixcoin (pxc)
3587 LIF3 LSHARE (OLD)  LSHARE $31.54
₿0.0017
0.99 $922.07K
₿51.13
$32.38
₿0.0017
$31.05
₿0.0016
$1.17K
₿0.07
$2.21M
₿122.4
$922.07K
₿51.13
Prévision du cours de LIF3 LSHARE (OLD) (lshare)
3594 Juggernaut  JGN $0.009158
₿0.00000051
-0.85 $917.83K
₿51.98
$0.009304
₿0.00000054
$0.009149
₿0.00000050
$37.29K
₿4.17
$1.37M
₿77.81
$917.83K
₿51.98
Prévision du cours de Juggernaut (jgn)
3596 Bondly  BONDLY $0.0009299
₿0.000000069
-0.54 $914.72K
₿68.68
$0.0009363
₿0.000000080
$0.0009121
₿0.000000067
$15.95K
₿4.64
$914.72K
₿68.68
$914.72K
₿68.68
Prévision du cours de Bondly (bondly)
3597 RMRK  RMRK $0.101
₿0.000029
11.36 $913.04K
₿280.63
$0.1136
₿0.000032
$0.09061
₿0.000029
$16.52K
₿4.72
$1.01M
₿295.4
$913.04K
₿280.63
Prévision du cours de RMRK (rmrk)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
Prévision du cours de POINTS (points)
3599 Megalink  MG8 $0.003764
-0.03 $911.85K
$0.003926
$0.003406
$573.16K
$3.76M
$911.85K
Prévision du cours de Megalink (mg8)
3600 PIP  PIP $0.002754
₿0.0000019
-1.90 $910.36K
₿364.54
$0.002909
₿0.0000019
$0.002608
₿0.0000019
$87.16K
₿2.1
$2.75M
₿2K
$910.36K
₿364.54
Prévision du cours de PIP (pip)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2482
₿0.0000026
$0.2369
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Prévision du cours de Solareum (srm)
3605 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.0000173
₿0.00000000018
$0.00001657
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Prévision du cours de Mongol NFT (mnft)
3608 Offshift  XFT $0.08852
₿0.000010
6.95 $891.65K
₿106.3
$0.09058
₿0.000011
$0.07982
₿0.000010
$3.45K
₿0.42
$891.65K
₿113.42
$891.65K
₿106.3
Prévision du cours de Offshift (xft)
3611 OpenANX  OAX $0.01603
₿0.0000044
3.76 $894.43K
₿247.92
$0.01643
₿0.0000047
$0.01523
₿0.0000036
$59.61K
₿271.58
$1.6M
₿444.36
$894.43K
₿247.92
Prévision du cours de OpenANX (oax)
3613 UCX  UCX $0.01995
₿0.00000076
0.08 $891.17K
₿34
$0.02015
₿0.00000084
$0.01986
₿0.00000074
$67.5K
₿1.11
$19.95M
₿761.19
$891.17K
₿34
Prévision du cours de UCX (ucx)
3615 FOREST  FOREST $0.0008946
6.25 $890.29K
$0.0009455
$0.0007954
$19.5K
$890.29K
$890.29K
Prévision du cours de FOREST (forest)
3618 Torum  XTM $0.004548
₿0.00000095
-1.34 $866.19K
₿185.03
$0.00474
₿0.00000095
$0.004417
₿0.00000093
$60.71K
₿3.11
$3.55M
₿763.64
$866.19K
₿185.03
Prévision du cours de Torum (xtm)
3627 Taboo  TABOO $0.00009048
₿0.000000041
-8.02 $885.23K
₿412.74
$0.00009995
₿0.000000047
$0.00009029
₿0.000000039
$1.55K
₿23.19
$885.23K
₿412.74
$885.23K
₿412.74
Prévision du cours de Taboo (taboo)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1128
₿0.0000011
$0.1071
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Prévision du cours de HollyGold (hgold)
3628 GooseFX  GOFX $0.002485
₿0.00000042
-0.29 $882.77K
₿126.76
$0.002497
₿0.00000043
$0.00243
₿0.00000041
$17.88K
₿0.24
$1.73M
₿295.62
$882.77K
₿126.76
Prévision du cours de GooseFX (gofx)
3629 LATOKEN  LA $0.01454
₿0.00000050
2.01 $882.44K
₿30.47
$0.01465
₿0.00000050
$0.01423
₿0.00000048
$69.12
₿0.33
$5.82M
₿201
$882.44K
₿30.47
Prévision du cours de LATOKEN (la)
3630 Shibwifhatcoin  SHIB $0.000888
₿0.000000034
1.79 $880.77K
₿34.74
$0.0009468
₿0.000000039
$0.000857
₿0.000000030
$10.47K
₿2.58
$880.77K
₿34.74
$880.77K
₿34.74
Prévision du cours de Shibwifhatcoin (shib)
3632 Giveth  GIV $0.002647
₿0.00000020
0.21 $878.08K
₿43.19
$0.002695
₿0.00000021
$0.002532
₿0.00000020
$1.6K
₿1.27
$2.65M
₿206.61
$878.08K
₿43.19
Prévision du cours de Giveth (giv)
3634 Chain-key USDT  CKUSDT $1.01
1.33 $878.33K
$1.01
$0.9856
$6.21K
$878.33K
$878.33K
Prévision du cours de Chain-key USDT (ckusdt)
3635 Alchemist  MIST $0.3503
₿0.000016
-2.10 $875.01K
₿36.57
$1.57
₿0.000016
$1.53
₿0.000016
$26.48
₿0.02
$875.01K
₿36.57
$875.01K
₿36.57
Prévision du cours de Alchemist (mist)
3639 Calaxy  CLXY $0.009436
₿0.00000092
0.77 $868.14K
₿84.87
$0.009908
₿0.00000098
$0.009265
₿0.00000092
$1.3K
₿0.08
$9.43M
₿921.41
$868.14K
₿84.87
Prévision du cours de Calaxy (clxy)
3640 KITTY•ON•OPNET  KITTY $0.0413
0 $867.35K
$0
$0
$82.31
$867.35K
$867.35K
Prévision du cours de KITTY•ON•OPNET (kitty)
3641 JPEG'd (OLD)  JPEG $0.00001242
₿0.0000000063
0.36 $862.8K
₿441.54
$0.00001242
₿0.0000000064
$0.00001238
₿0.0000000062
$12.6
₿0.46
$862.8K
₿441.54
$862.8K
₿441.54
Prévision du cours de JPEG'd (OLD) (jpeg)
3644 VelasPad  VLXPAD $0.001991
₿0.00000010
0.88 $863.93K
₿44.91
$0.002252
₿0.00000010
$0.001945
₿0.000000097
$593.87
₿0.23
$863.93K
₿44.91
$863.93K
₿44.91
Prévision du cours de VelasPad (vlxpad)
3651 BinStarter  BSR $0.02285
₿0.0000011
-0.06 $856.27K
₿0
$0.02306
₿0.0000011
$0.0227
₿0.0000010
$9.15K
₿0.04
$2.28M
₿94.13
$856.27K
₿0
Prévision du cours de BinStarter (bsr)
3659 Gifto  GFT $0.0003792
₿0.00000037
7.91 $849.39K
₿377.88
$0.0004135
₿0.00000039
$0.0003308
₿0.00000037
$8.5K
₿75.34
$849.39K
₿377.88
$849.39K
₿377.88
Prévision du cours de Gifto (gft)
3660 Notional Finance  NOTE $0.01804
₿0.0000024
0.51 $848.81K
₿115.19
$0.02723
₿0.0000024
$0.01647
₿0.0000023
$12.39K
₿0.08
$1.77M
₿244.48
$848.81K
₿115.19
Prévision du cours de Notional Finance (note)
3661 Bread  BRD $0.009894
₿0.00000017
0 $848.7K
₿14.95
$0.009894
₿0.00000017
$0.009894
₿0.00000016
$4.55
₿0
$879.25K
₿15.49
$848.7K
₿14.95
Prévision du cours de Bread (brd)
3663 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04038
₿0.00000042
$0.0396
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
Prévision du cours de Skycoin (sky)
3667 Integritee  TEER $0.2124
₿0.000010
1.44 $844.79K
₿40.71
$0.2132
₿0.000010
$0.207
₿0.000010
$51.74K
₿0.54
$2.12M
₿102.34
$844.79K
₿40.71
Prévision du cours de Integritee (teer)
3669 Vector Finance  VTX $0.0143
₿0.00000068
-1.94 $844.11K
₿36.11
$0.01495
₿0.0000010
$0.01409
₿0.00000067
$162.93
₿2.75
$844.11K
₿36.11
$844.11K
₿36.11
Prévision du cours de Vector Finance (vtx)
3672 Cogito Finance  CGV $0.007211
₿0.0000023
5.02 $846.59K
₿221.82
$0.007404
₿0.0000024
$0.006775
₿0.0000023
$668.28
₿4.29
$7.21M
₿2.37K
$846.59K
₿221.82
Prévision du cours de Cogito Finance (cgv)
3675 Ferma  FERMA $0.07652
₿0.0000022
-8.49 $841.8K
₿24.22
$0.08412
₿0.0000022
$0.07632
₿0.0000013
$28.61K
₿1.29
$841.8K
₿24.22
$841.8K
₿24.22
Prévision du cours de Ferma (ferma)
3681 Galvan  IZE $0.0001307
₿0.0000000054
-4.60 $837.65K
₿23.42
$0.0001395
₿0.0000000054
$0.0001303
₿0.0000000049
$358.7
₿0.22
$837.65K
₿23.42
$837.65K
₿23.42
Prévision du cours de Galvan (ize)
3685 Redacted  BTRFLY $35.37
₿0.0038
0.13 $830.75K
₿1.12K
$37.09
₿0.0040
$34.29
₿0.0038
$56.77
₿2.92
$830.75K
₿1.12K
$830.75K
₿1.12K
Prévision du cours de Redacted (btrfly)
3688 WeWay  WWY $0.0002017
₿0.00000012
0.74 $827.32K
₿420.69
$0.0002127
₿0.00000013
$0.0001868
₿0.00000011
$407.4K
₿78.68
$1.41M
₿836.17
$827.32K
₿420.69
Prévision du cours de WeWay (wwy)
3689 Klayr  KLY $0.004169
63.01 $781.62K
$0.009986
$0.002341
$51.95K
$793K
$781.62K
Prévision du cours de Klayr (kly)
3691 Andromeda  ANDR $0.007866
₿0.000013
4.19 $828.98K
₿397.26
$0.008029
₿0.000014
$0.007427
₿0.000012
$15.41K
₿7.05
$7.86M
₿13.08K
$828.98K
₿397.26
Prévision du cours de Andromeda (andr)
3692 Kryptokrona  XKR $0.00136
₿0.000000064
2.22 $828.77K
₿35.78
$0.001361
₿0.000000069
$0.001331
₿0.000000057
$2.57K
₿0.08
$1.36M
₿64.04
$828.77K
₿35.78
Prévision du cours de Kryptokrona (xkr)
3693 Metal Dollar  XMD $0.9956
₿0.000014
0.39 $832.89K
₿0
$1.01
₿0.000014
$0.9786
₿0.000014
$1.83M
₿28.9
$832.89K
$832.89K
₿0
Prévision du cours de Metal Dollar (xmd)
3694 Antfarm Token  ATF $0.08452
₿0.0000025
-0.10 $828.08K
₿24.7
$0.08618
₿0.0000025
$0.07995
₿0.0000024
$152.07
₿0
$828.08K
₿24.7
$828.08K
₿24.7
Prévision du cours de Antfarm Token (atf)
3695 Solarcoin  SLR $0.01276
₿0.00000034
-1.68 $827.5K
₿22.13
$0.01312
₿0.00000034
$0.01277
₿0.00000033
$411.09
₿0
$1.25B
₿33.49K
$827.5K
₿22.13
Prévision du cours de Solarcoin (slr)
3697 UniLend Finance  UFT $0.008371
₿0.0000077
-4.19 $837.13K
₿769.42
$0.008833
₿0.0000079
$0.008234
₿0.0000076
$234.2K
₿63.05
$837.13K
₿769.42
$837.13K
₿769.42
Prévision du cours de UniLend Finance (uft)
3698 Department of Gov Efficiency  DOGE $0.08345
4.48 $820.19K
$0.08352
$0.07851
$158.32K
$820.19K
$820.19K
Prévision du cours de Department of Gov Efficiency (doge)
3699 Super Useless Token  SUT $0.02471
16.37 $826.43K
$0.02451
$0.02031
$3.29K
$1.6M
$826.43K
Prévision du cours de Super Useless Token (sut)
3702 Factor  FCTR $0.05481
₿0.0000015
-0.26 $822.23K
₿22.9
$0.05522
₿0.0000015
$0.05455
₿0.0000015
$9.94K
₿0.19
$5.48M
₿152.63
$822.23K
₿22.9
Prévision du cours de Factor (fctr)
3704 Pegaxy Stone  PGX $0.001856
₿0.00000023
1.84 $817.61K
₿48.34
$0.001952
₿0.00000023
$0.001814
₿0.00000022
$603.31
₿0.02
$1.86M
₿236.01
$817.61K
₿48.34
Prévision du cours de Pegaxy Stone (pgx)
3705 Parex  PRX $0.04102
₿0.000010
9.79 $811.64K
₿81.5
$0.0421
₿0.000011
$0.03663
₿0.000010
$170.84K
₿19.57
$1.7M
₿347.35
$811.64K
₿81.5
Prévision du cours de Parex (prx)
3713 UBXS  UBXS $0.01502
₿0.0000058
-2.10 $812.01K
₿314.59
$0.01581
₿0.0000062
$0.01452
₿0.0000054
$37.89K
₿11.98
$1.47M
₿570.54
$812.01K
₿314.59
Prévision du cours de UBXS (ubxs)
3715 StarHeroes  STAR $0.007147
₿0.0000084
0.29 $811.05K
₿0
$0.007189
₿0.0000094
$0.007051
₿0.0000083
$369.78K
₿7.94
$4.34M
$811.05K
₿0
Prévision du cours de StarHeroes (star)
3719 Bostrom  BOOT $0.000000001254
₿0.00000000000052
-0.78 $809.77K
₿310.21
$0.000000001294
₿0.00000000000054
$0.000000001242
₿0.00000000000051
$88.51
₿0.11
$1.57M
₿626.86
$809.77K
₿310.21
Prévision du cours de Bostrom (boot)
3721 NAGA  NGC $0.01037
₿0.00000062
8.58 $808.61K
₿49.11
$0.0104
₿0.00000064
$0.009559
₿0.00000060
$162.32K
₿1.94
$808.61K
₿49.11
$808.61K
₿49.11
Prévision du cours de NAGA (ngc)
3722 JHH  JHH $0.00000008063
-14.11 $806.3K
$0.0000000939
$0.00000007223
$25.18K
$806.3K
$806.3K
Prévision du cours de JHH (jhh)
3723 sEUR  SEUR $0.8099
₿0.000015
-0.25 $805.9K
₿15.37
$0.8181
₿0.000015
$0.8083
₿0.000015
$2.5K
₿0.09
$805.9K
₿15.37
$805.9K
₿15.37
Prévision du cours de sEUR (seur)
3728 KLAUS  KLAUS $0.0008033
-3.60 $803.32K
$0.000937
$0.0007884
$85.08K
$803.32K
$803.32K
Prévision du cours de KLAUS (klaus)
3732 Orcfax  FACT $0.004536
₿0.00000031
-1.30 $798.46K
₿55.77
$0.004775
₿0.00000033
$0.004492
₿0.00000031
$606.05
₿0.14
$4.53M
₿316.58
$798.46K
₿55.77
Prévision du cours de Orcfax (fact)
3734 Revain  REV $0.000009399
₿0.0000000018
-2.16 $794.43K
₿78.22
$0.00001091
₿0.0000000018
$0.000009389
₿0.00000000088
$0
₿0.03
$799.17K
₿78.69
$794.43K
₿78.22
Prévision du cours de Revain (rev)
3735 Goat Protocol  GOA $1.83
₿0.000020
0.09 $794.09K
₿0
$1.88
₿0.000020
$1.81
₿0.000019
$37.66
₿0
$1.83M
₿20.05
$794.09K
₿0
Prévision du cours de Goat Protocol (goa)
3742 Ethernity Cloud  ECLD $0.001536
₿0.00000028
-25.13 $787.84K
₿0
$0.002051
₿0.00000031
$0.001533
₿0.00000028
$2.43K
₿2.42
$1.54M
₿285.41
$787.84K
₿0
Prévision du cours de Ethernity Cloud (ecld)
3743 Mind  MND $0.008112
₿0.0000017
-0.53 $786.85K
₿174.68
$0.008358
₿0.0000020
$0.007222
₿0.0000017
$36.61K
₿1.47
$811.22K
₿179.43
$786.85K
₿174.68
Prévision du cours de Mind (mnd)
3744 Script Network  SCPT $0.001012
₿0.00000057
1.61 $785.71K
₿152.82
$0.001026
₿0.00000064
$0.0009638
₿0.00000055
$159.48K
₿30.33
$995.18K
₿580.51
$785.71K
₿152.82
Prévision du cours de Script Network (scpt)
3746 Morpheus Labs  MIND $0.0005005
₿0.000000062
-8.82 $785.42K
₿108.22
$0.0005527
₿0.000000067
$0.0005005
₿0.000000058
$32.49K
₿18.22
$1.05M
₿131.73
$785.42K
₿108.22
Prévision du cours de Morpheus Labs (mind)
3750 Chain4Energy  C4E $0.009327
-4.93 $783.17K
$0.009962
₿0.
$0.009325
₿0.
$10.49K
₿0
$2.87M
$783.17K
Prévision du cours de Chain4Energy (c4e)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici