$3.44T
Capitalizzazione totale
$86.06B
Volume totale
BTC 62.98%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 24 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4259 BlueSparrow  BLUESPARROW $0.01428
₿0.00000075
-0.03 $622.91K
₿32.86
$0.01429
₿0.00000080
$0.01417
₿0.00000066
$64.12
₿0.63
$660K
₿34.81
$622.91K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4263 Dark MAGA  DMAGA $0.0006211
-6.15 $621.1K
$0.0006765
$0.0006094
$542.44K
$621.1K
$621.1K
Previsione del prezzo di Dark MAGA(dmaga)
4267 Pegaxy Stone  PGX $0.001407
₿0.00000023
3.11 $619.86K
₿48.34
$0.02603
₿0.00000023
$0.02469
₿0.00000022
$212.28
₿0.02
$1.41M
₿236.01
$619.86K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
4270 Bware  INFRA $0.1272
₿0.000016
1.25 $619.49K
₿67.98
$0.1274
₿0.000016
$0.1254
₿0.000015
$150.05K
₿3.81
$12.72M
₿1.61K
$619.49K
₿67.98
Previsione del prezzo di Bware(infra)
4272 Quick Intel  QKNTL $0.007724
₿0.00000098
0.03 $617.62K
₿78.88
$0.007774
₿0.0000010
$0.007684
₿0.00000098
$6.33
₿0.36
$617.94K
₿78.92
$617.62K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
4275 K21 Kanon  K21 $0.03417
₿0.0000017
-2.65 $616.33K
₿30.47
$0.03512
₿0.0000017
$0.03348
₿0.0000016
$78.4K
₿0.76
$717.99K
₿35.49
$616.33K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4276 Carlo  CARLO $0.000616
-0.34 $615.88K
$0.0006339
$0.0006115
$1.11K
$615.88K
$615.88K
Previsione del prezzo di Carlo(carlo)
4278 Savings USX  SUSX $1.09
-0.01* $615.52K
$1.09
$1.09
$256.55
$615.52K
$615.52K
Previsione del prezzo di Savings USX(susx)
4285 Gamer Arena  GAU $0.001582
₿0.0000017
-1.62 $611.8K
₿491.89
$0.001639
₿0.0000019
$0.001564
₿0.0000016
$176.58K
₿54.56
$805.5K
₿882.23
$611.8K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4287 Velar  VELAR $0.004698
₿0.0000038
43.82 $610.25K
₿228.35
$0.004948
₿0.0000042
$0.003266
₿0.0000036
$1.06M
₿27.69
$4.69M
₿3.87K
$610.25K
₿228.35
Previsione del prezzo di Velar(velar)
4288 Cogito Finance  CGV $0.005698
₿0.0000023
-10.24 $609.52K
₿221.82
$0.006348
₿0.0000024
$0.005674
₿0.0000023
$21.81K
₿4.29
$5.7M
₿2.37K
$609.52K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
4291 BigShortBets  BIGSB $0.1069
₿0.0000094
-9.32 $605.77K
₿94.03
$0.1179
₿0.0000096
$0.1064
₿0.0000092
$47.51
₿0.19
$3.19M
₿282.9
$605.77K
₿94.03
Previsione del prezzo di BigShortBets(bigsb)
4293 Quad Terminal  QUAD $0.002417
₿0.00000013
-0.35 $604.5K
₿33.51
$0.01469
₿0.00000013
$0.01458
₿0.00000013
$8.9
₿0
$961.45K
₿53.43
$604.5K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4294 Itheum  ITHEUM $0.0009956
₿0.00000020
-1.04 $604.33K
₿189.29
$0.001011
₿0.00000021
$0.0009713
₿0.00000020
$344.01
₿0.98
$847.5K
₿207.44
$604.33K
₿189.29
Previsione del prezzo di Itheum(itheum)
4295 Department of Gov Efficiency  DOGE $0.06049
-2.37 $604.3K
$0.06229
$0.05901
$64.8K
$604.3K
$604.3K
Previsione del prezzo di Department of Gov Efficiency(doge)
4298 GulfCoin  GULF $0.003994
₿0.00000045
-4.22 $603.26K
₿68.31
$0.004172
₿0.00000046
$0.00396
₿0.00000044
$5.98K
₿3.54
$19.97M
₿2.26K
$603.26K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4300 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9371
₿0.0000086
$0.9033
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsione del prezzo di IPOR(ipor)
4304 Anon  ANON $0.0005998
-1.76 $599.85K
$0.0006105
$0.0005937
$87.54K
$599.85K
$599.85K
Previsione del prezzo di Anon(anon)
4310 Buying  BUY $0.0009117
₿0.00000037
-0.16 $596.56K
₿230.24
$0.0009152
₿0.00000037
$0.0009108
₿0.00000035
$103.75K
₿4.11
$900.01K
₿369.85
$596.56K
₿230.24
Previsione del prezzo di Buying(buy)
4311 littlemanyu  MANYU $0.0005963
22.40 $595.66K
$0.0008348
$0.0004854
$406.21K
$595.66K
$595.66K
Previsione del prezzo di littlemanyu(manyu)
4316 ScarQuest  SCAR $0.0002084
₿0.000000045
-5.34 $593.76K
₿107.8
$0.0002203
₿0.000000049
$0.0002078
₿0.000000044
$1.11K
₿2.96
$2.07M
₿451.66
$593.76K
₿107.8
Previsione del prezzo di ScarQuest(scar)
4318 McPepe's  PEPES $0.000005929
₿0.00000000017
-0.74 $593.49K
₿17.83
$0.00001958
₿0.00000000017
$0.00001932
₿0.00000000017
$18.7
₿0
$593.49K
₿17.83
$593.49K
₿17.83
Previsione del prezzo di McPepe's(pepes)
4319 BSC Station  BSCS $0.00239
₿0.00000016
-1.77 $592.57K
₿41.62
$0.002467
₿0.00000018
$0.002387
₿0.00000016
$81.96K
₿2.4
$954.16K
₿67.02
$592.57K
₿41.62
Previsione del prezzo di BSC Station(bscs)
4321 Planet Token  PLANET $0.0000006951
₿0.0000000010
-4.74 $591.88K
₿885.41
$0.0000007469
₿0.0000000011
$0.0000006788
₿0.0000000010
$139.39K
₿84.75
$695.15K
₿1.04K
$591.88K
₿885.41
Previsione del prezzo di Planet Token(planet)
4324 Polkadex  PDEX $0.07802
₿0.000011
0.01* $590.24K
₿84.81
$0.08636
₿0.000011
$0.07184
₿0.000010
$181.82K
₿2.84
$590.24K
₿84.81
$590.24K
₿84.81
Previsione del prezzo di Polkadex(pdex)
4325 Nabox  NABOX $0.00000282
₿0.00000000017
-1.77 $589.55K
₿36.78
$0.0000029
₿0.00000000018
$0.000002759
₿0.00000000014
$734.78
₿3.91
$2.82M
₿176.33
$589.55K
₿36.78
Previsione del prezzo di Nabox(nabox)
4332 Crowny Token  CRWNY $0.0008372
₿0.00000012
-0.04 $586.61K
₿83.28
$0.0008427
₿0.00000012
$0.0008282
₿0.00000011
$1.05K
₿0.05
$680.8K
₿96.65
$586.61K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
4336 Bostrom  BOOT $0.000000000892
₿0.00000000000052
-14.96 $585.44K
₿310.21
$0.000000001064
₿0.00000000000054
$0.000000000882
₿0.00000000000051
$1.87K
₿0.11
$1.12M
₿626.86
$585.44K
₿310.21
Previsione del prezzo di Bostrom(boot)
4337 CheckDot  CDT $0.07901
₿0.0000098
-1.97 $583.93K
₿72.36
$0.0806
₿0.000010
$0.07881
₿0.0000095
$11.12K
₿2.35
$790.09K
₿97.91
$583.93K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4339 Strategic Bitcoin Reserve  SBR $0.0277
2.38 $583.63K
$0.02787
$0.0265
$419.73K
$583.63K
$583.63K
Previsione del prezzo di Strategic Bitcoin Reserve(sbr)
4342 Ertha  ERTHA $0.0004806
₿0.000000040
-6.76 $582.56K
₿49.09
$0.0005176
₿0.000000043
$0.0004807
₿0.000000038
$1.07M
₿6.47
$961.31K
₿81
$582.56K
₿49.09
Previsione del prezzo di Ertha(ertha)
4349 Pillar  PLR $0.002233
₿0.000000076
-4.83 $579.13K
₿19.91
$0.002456
₿0.000000084
$0.00194
₿0.000000076
$21.22
₿0.01
$1.79M
₿61.41
$579.13K
₿19.91
Previsione del prezzo di Pillar(plr)
4350 Finceptor  FINC $0.01845
₿0.0000047
-3.42 $578.85K
₿96.47
$0.01912
₿0.0000047
$0.01842
₿0.0000045
$62.59K
₿1.13
$1.85M
₿477.77
$578.85K
₿96.47
Previsione del prezzo di Finceptor(finc)
4351 OraiDEX  ORAIX $0.001069
₿0.00000025
-1.79 $577.39K
₿110.94
$0.001089
₿0.00000025
$0.00105
₿0.00000024
$86.97K
₿3.69
$789.89K
₿187.87
$577.39K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
4354 Prism  PRISM $0.0003137
₿0.000000051
-1.69 $575.69K
₿95.37
$0.0003233
₿0.000000053
$0.000302
₿0.000000049
$78.78K
₿0.28
$600.29K
₿99.45
$575.69K
₿95.37
Previsione del prezzo di Prism(prism)
4359 WigoSwap  WIGO $0.0003192
₿0.00000020
-1.68 $572.97K
₿355.97
$0.0003255
₿0.00000021
$0.0003146
₿0.00000019
$63.2
₿3.65
$572.99K
₿377.16
$572.97K
₿355.97
Previsione del prezzo di WigoSwap(wigo)
4364 Integritee  TEER $0.1432
₿0.000010
0.62 $569.88K
₿40.71
$0.1433
₿0.000010
$0.142
₿0.000010
$94.02K
₿0.54
$1.43M
₿102.34
$569.88K
₿40.71
Previsione del prezzo di Integritee(teer)
4365 Envision Labs  VIS $0.01036
-1.76 $569.83K
$0.01054
$0.01034
$542.88
$1.04M
$569.83K
Previsione del prezzo di Envision Labs(vis)
4366 STEPN Green Satoshi Token on BSC  GST-BSC $0.002664
₿0.00000025
0.92 $569.79K
₿46.39
$0.002687
₿0.00000028
$0.002573
₿0.00000024
$193.07K
₿0.33
$569.79K
₿46.39
$569.79K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4371 CATS  CATS $0.000002319
-6.51 $568.88K
$0.00000251
$0.00000225
$969.36K
$1.39M
$568.88K
Previsione del prezzo di CATS(cats)
4376 MBD Financials  MBD $0.00002188
₿0.0000000056
-0.28 $566.42K
₿80.59
$0.00002262
₿0.0000000059
$0.0000205
₿0.0000000053
$39.22K
₿5.73
$873.02K
₿233.83
$566.42K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
4378 Parex  PRX $0.02763
₿0.000010
2.86 $565.58K
₿81.5
$0.02824
₿0.000011
$0.0265
₿0.000010
$212.88K
₿19.57
$1.15M
₿347.35
$565.58K
₿81.5
Previsione del prezzo di Parex(prx)
4379 JustAnEgg  EGG $0.001417
₿0.00000032
-0.65 $565.43K
₿0
$0.001444
₿0.00000049
$0.001378
₿0.00000029
$528.45
₿85.19
$565.43K
₿119.74
$565.43K
₿0
Previsione del prezzo di JustAnEgg(egg)
4383 AI INU  AIINU $0.001293
₿0.00000015
-1.36 $562.6K
₿0
$0.001314
₿0.00000023
$0.00127
₿0.00000011
$1.41K
₿14.38
$1.29M
$562.6K
₿0
Previsione del prezzo di AI INU(aiinu)
4385 Baby BNB  BABYBNB $0.0005616
4.28 $561.6K
$0.0005625
$0.00053
$252.88K
$561.6K
$561.6K
Previsione del prezzo di Baby BNB(babybnb)
4386 Wombat  WOMBAT $0.0001752
₿0.000000038
160.81 $561.56K
₿123.69
$0.0001754
₿0.000000042
$0.00006498
₿0.000000037
$428.83
₿3.17
$1.75M
₿385.98
$561.56K
₿123.69
Previsione del prezzo di Wombat(wombat)
4388 Dfyn Network  DFYN $0.002916
₿0.00000031
1.96 $561.48K
₿61.19
$0.002927
₿0.00000033
$0.002859
₿0.00000029
$230.8K
₿5.57
$578.38K
₿63.04
$561.48K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4389 Ethernity Cloud  ECLD $0.001081
₿0.00000028
-1.61 $560.52K
₿0
$0.0011
₿0.00000031
$0.001076
₿0.00000028
$44.66
₿2.42
$1.08M
₿285.41
$560.52K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
4396 Champignons of Arborethia  CHAMPZ $0.0005572
₿0.00000010
-0.68 $557.44K
₿94.8
$0.0005665
₿0.00000010
$0.0005544
₿0.000000094
$605.61
₿0.18
$557.44K
₿101.44
$557.44K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
4397 IXO  IXO $0.006429
₿0.0000010
-0.95 $557.06K
₿92.93
$0.006623
₿0.0000011
$0.006357
₿0.00000098
$61.26
₿0.07
$811.87K
₿135.43
$557.06K
₿92.93
Previsione del prezzo di IXO(ixo)
4398 Aston Villa Fan Token  AVL $0.1843
₿0.000019
-1.87 $556.93K
₿24.07
$0.1899
₿0.000020
$0.1814
₿0.000016
$17.47K
₿13.7
$1.84M
₿192.33
$556.93K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4400 Xi Token  XI $0.001321
₿0.000000085
-0.97 $556.43K
₿35.8
$0.001357
₿0.000000092
$0.0013
₿0.000000077
$130.21
₿0.21
$1.32M
₿85.05
$556.43K
₿35.8
Previsione del prezzo di Xi Token(xi)
4403 LilAI  LILAI $0.0007766
₿0.00000011
-4.94 $555.93K
₿80.98
$0.0008359
₿0.00000011
$0.0007547
₿0.00000011
$51.77K
₿0.17
$776.68K
₿115.34
$555.93K
₿80.98
Previsione del prezzo di LilAI(lilai)
4404 Kryptokrona  XKR $0.0009111
₿0.000000064
2.71 $554.88K
₿35.78
$0.0009583
₿0.000000069
$0.0008864
₿0.000000057
$8.86K
₿0.08
$911.19K
₿64.04
$554.88K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
4405 Everyworld  EVERY $0.0002358
₿0.00000085
-8.32 $554.4K
₿0
$0.0002808
₿0.00000096
$0.0002357
₿0.00000066
$28.29K
₿35.39
$2.36M
₿8.51K
$554.4K
₿0
Previsione del prezzo di Everyworld(every)
4408 DinoLFG  DINO $0.001769
₿0.00000026
-1.48 $553.63K
₿84.42
$0.001796
₿0.00000031
$0.001502
₿0.00000026
$52.2K
₿2.25
$589.69K
₿89.92
$553.63K
₿84.42
Previsione del prezzo di DinoLFG(dino)
4409 Web3 Workx  WRKX $0.006633
₿0.00000016
0.20 $552.67K
₿0
$0.006659
₿0.00000017
$0.006608
₿0.00000016
$54.09K
₿0.5
$6.63M
₿169.79
$552.67K
₿0
Previsione del prezzo di Web3 Workx(wrkx)
4412 Fight to MAGA  FIGHT $0.0005582
3.77 $549.87K
$0.0005797
$0.0005141
$199.67K
$549.87K
$549.87K
Previsione del prezzo di Fight to MAGA(fight)
4420 Wicrypt  WNT $0.01158
₿0.0000034
4.37 $547.3K
₿139.65
$0.0118
₿0.0000039
$0.01096
₿0.0000034
$4.63K
₿2.59
$2.32M
₿683.96
$547.3K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
4421 Welshare Health Token  WEL $0.002226
-15.18 $547.04K
$0.002627
$0.002201
$43.93K
$5.57M
$547.04K
Previsione del prezzo di Welshare Health Token(wel)
4423 Ordiswap  ORDS $0.0007691
₿0.0000023
0.88 $546.8K
₿1.42K
$0.0007778
₿0.0000026
$0.0007573
₿0.0000023
$358.03K
₿149
$771.56K
₿2.4K
$546.8K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4426 Holdstation USDC  HSUSDC $1.17
₿0.000016
-0.11 $545.84K
₿51.56
$1.17
₿0.000016
$1.17
₿0.000015
$4.42
₿0.05
$545.84K
$545.84K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
4432 Angola  AGLA $0.001087
₿0.00000035
-0.96 $543.38K
₿176.95
$0.001101
₿0.00000039
$0.001082
₿0.00000034
$337.42K
₿8.38
$3.26M
₿1.06K
$543.38K
₿176.95
Previsione del prezzo di Angola(agla)
4433 UniLayer  LAYER $0.01832
₿0.0000016
0.55 $542.9K
₿43.12
$0.0184
₿0.0000018
$0.0179
₿0.0000016
$78.1K
₿6.82
$733.18K
₿65.65
$542.9K
₿43.12
Previsione del prezzo di UniLayer(layer)
4435 Dope Wars Paper  PAPER $0.0005968
₿0.000000091
0.63 $541.79K
₿83.14
$0.0005997
₿0.000000094
$0.0005913
₿0.000000082
$4.04
₿0.54
$843.59K
₿129.46
$541.79K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
4438 Offshift  XFT $0.05366
₿0.000010
-0.70 $540.55K
₿106.3
$0.0607
₿0.000011
$0.05185
₿0.000010
$4.11K
₿0.42
$540.55K
₿113.42
$540.55K
₿106.3
Previsione del prezzo di Offshift(xft)
4442 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9989
0.11 $539.12K
$0.9993
$0.9976
$377.54
$539.12K
$539.12K
Previsione del prezzo di Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4446 Zeitgeist  ZTG $0.005844
₿0.00000087
0.11 $537K
₿20.45
$0.005859
₿0.00000091
$0.005787
₿0.00000086
$142.2
₿0.4
$670.55K
₿94.08
$537K
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
4447 Dogami  DOGA $0.0006853
₿0.00000021
-5.59 $536.6K
₿108.26
$0.000729
₿0.00000022
$0.0005641
₿0.00000020
$231.07K
₿0.51
$609.24K
₿212.92
$536.6K
₿108.26
Previsione del prezzo di Dogami(doga)
4457 X2Y2  X2Y2 $0.001408
₿0.00000018
-0.01* $531.99K
₿70.14
$0.001417
₿0.00000018
$0.001372
₿0.00000018
$60.01K
₿6.86
$1.41M
₿110.53
$531.99K
₿70.14
Previsione del prezzo di X2Y2(x2y2)
4462 Kick  KICK $0.004369
₿0.00000034
3.31 $530.8K
₿41.65
$0.004409
₿0.00000035
$0.004209
₿0.00000033
$25.11K
₿2.98
$530.8K
₿41.65
$530.8K
₿41.65
Previsione del prezzo di Kick(kick)
4463 Gravity Bridged WETH (Canto)  WETH $2,500.95
0 $530.45K
$0
$0
$263.97
$530.45K
$530.45K
Previsione del prezzo di Gravity Bridged WETH (Canto)(weth)
4465 DefiPlaza  DFP2 $0.007991
₿0.00000094
6.56 $528.15K
₿63.04
$0.008093
₿0.00000097
$0.007473
₿0.00000093
$1.8K
₿0.39
$528.15K
₿63.28
$528.15K
₿63.04
Previsione del prezzo di DefiPlaza(dfp2)
4469 BlockGames  BLOCK $0.0007749
0.28 $526.45K
$0.0008015
$0.0007509
$151.45K
$774.96K
$526.45K
Previsione del prezzo di BlockGames(block)
4471 DeepOnion  ONION $0.02619
₿0.0000011
0 $526.13K
₿22.68
$0.1229
₿0.0000011
$0.1229
₿0.0000011
$9.28
₿0
$0
$526.13K
₿22.68
Previsione del prezzo di DeepOnion(onion)
4472 Morra  MORRA $0.00133
₿0.00000027
-2.23 $526.04K
₿104.7
$0.001364
₿0.00000030
$0.001317
₿0.00000026
$1.96K
₿0.78
$665.48K
₿138.24
$526.04K
₿104.7
Previsione del prezzo di Morra(morra)
4473 Nyan Heroes  NYAN $0.003612
-2.53 $525.48K
$0.004262
$0.003516
$471.01K
$3.59M
$525.48K
Previsione del prezzo di Nyan Heroes(nyan)
4475 UpBots  MBXN $0.001049
₿0.000000028
-0.01* $524.97K
₿12.19
$0.00105
₿0.000000064
$0.001049
₿0.000000027
$7.53K
₿0
$524.97K
₿14.08
$524.97K
₿12.19
Previsione del prezzo di UpBots(mbxn)
4485 Effective accelerationism  E/ACC $0.0005191
-6.59 $518.15K
$0.0005627
$0.0005098
$8.31K
$518.15K
$518.15K
Previsione del prezzo di Effective accelerationism(e/acc)
4489 Interlay  INTR $0.002242
₿0.00000064
-3.62 $516.25K
₿97.89
$0.002548
₿0.00000065
$0.002243
₿0.00000062
$61.5K
₿0.28
$2.24M
₿642.22
$516.25K
₿97.89
Previsione del prezzo di Interlay(intr)
4490 MAPS  MAPS $0.006876
₿0.00000038
-3.40 $515.75K
₿28.4
$0.007186
₿0.00000038
$0.00681
₿0.00000037
$5.78
₿1.93
$68.77M
₿3.79K
$515.75K
₿28.4
Previsione del prezzo di MAPS(maps)
4493 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0008961
₿0.0000000082
$0.0007941
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
Previsione del prezzo di Berry(berry)
4493 Niza Global  NIZA $0.00006705
₿0.00000014
2.15 $516.16K
₿808.95
$0.00006771
₿0.00000016
$0.00006339
₿0.00000013
$550.29K
₿5.7
$516.16K
₿1.14K
$516.16K
₿808.95
Previsione del prezzo di Niza Global(niza)
4495 GHOST by McAfee  GHOST $0.01867
₿0.0000012
-7.26 $514.69K
₿31.13
$0.02014
₿0.0000013
$0.01821
₿0.0000012
$86.8
₿0.06
$514.69K
₿31.13
$514.69K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
4500 Megaton Finance  MEGA $0.01771
₿0.0000020
-1.36 $513.6K
₿26.66
$0.018
₿0.0000020
$0.01769
₿0.0000019
$55
₿1.01
$1.77M
₿200.47
$513.6K
₿26.66
Previsione del prezzo di Megaton Finance(mega)
4503 ARTFI  ARTFI $0.003947
-0.55 $512.78K
$0.00404
$0.003835
$120.1K
$3.93M
$512.78K
Previsione del prezzo di ARTFI(artfi)
4507 Wrapped Energi  WNRG $0.0383
₿0.0000023
-1.25 $512.2K
₿0
$0.03907
₿0.0000024
$0.0383
₿0.0000023
$3.67K
₿0.02
$512.2K
$512.2K
₿0
Previsione del prezzo di Wrapped Energi(wnrg)
4509 Opium  OPIUM $0.02921
₿0.0000019
-1.43 $512.19K
₿33.07
$0.02969
₿0.0000019
$0.02715
₿0.0000019
$84.97
₿0.66
$2.92M
₿193.44
$512.19K
₿33.07
Previsione del prezzo di Opium(opium)
4510 HatchyPocket  HATCHY $0.0005122
₿0.000000028
-0.37 $512.12K
₿0
$0.0005192
₿0.000000029
$0.0005016
₿0.000000027
$26.99
₿0.01
$512.12K
₿11.34
$512.12K
₿0
Previsione del prezzo di HatchyPocket(hatchy)
4513 OpSec  OPSEC $0.005177
₿0.000026
-8.50 $511.43K
₿2.45K
$0.005948
₿0.000030
$0.00485
₿0.000025
$46.32K
₿37.01
$511.43K
₿2.54K
$511.43K
₿2.45K
Previsione del prezzo di OpSec(opsec)
4514 Beta Finance  BETA $0.000538
₿0.0000013
-1.66 $511.19K
₿1.09K
$0.0005676
₿0.0000014
$0.0005372
₿0.0000013
$59.38K
₿46.37
$538.09K
₿1.36K
$511.19K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4515 Jim  JIM $0.000002229
₿0.00000000014
0.92 $510.85K
₿31.94
$0.00000224
₿0.00000000014
$0.0000022
₿0.00000000013
$291.14
₿0.37
$665.81K
₿50.16
$510.85K
₿31.94
Previsione del prezzo di Jim(jim)
4520 Catgirl  CATGIRL $0.000000000014
₿0.0000000000000094
-2.17 $508.66K
₿337.77
$0.000000000015
₿0.0000000000000096
$0.000000000014
₿0.0000000000000092
$401.57
₿33.71
$524.5K
₿348.29
$508.66K
₿337.77
Previsione del prezzo di Catgirl(catgirl)
4521 Unvest  UNV $0.0006518
₿0.000000032
0 $508.54K
₿25.09
$0
$0
$55.15
₿0
$651.84K
₿32.16
$508.54K
₿25.09
Previsione del prezzo di Unvest(unv)
4527 TORSY  TORSY $0.0008004
15.63 $507.64K
$0.0008783
$0.0006922
$14.98K
$507.64K
$507.64K
Previsione del prezzo di TORSY(torsy)
4529 Nominex  NMX $0.002714
₿0.00000015
-0.27 $506.87K
₿19.23
$0.002729
₿0.00000015
$0.002703
₿0.00000014
$8.04
₿0.04
$506.87K
₿19.23
$506.87K
₿19.23
Previsione del prezzo di Nominex(nmx)
4531 tooker kurlson  TOOKER $0.0005224
₿0.00000032
-5.75 $506.37K
₿0
$0.0005544
₿0.00000048
$0.0005208
₿0.00000031
$142.59K
₿32.13
$506.37K
₿349.35
$506.37K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4533 NikolAI  NIKO $0.0005059
-7.95 $505.94K
$0.0005498
$0.0004878
$80.83K
$505.94K
$505.94K
Previsione del prezzo di NikolAI(niko)
4535 Mintra  MINT $0.0002124
₿0.000000015
-4.18 $505.35K
₿36.55
$0.0002251
₿0.000000015
$0.0002106
₿0.000000014
$1.18
₿0.17
$505.35K
₿36.55
$505.35K
₿36.55
Previsione del prezzo di Mintra(mint)
4536 Belt  BELT $0.04669
₿0.0000016
-0.75 $504.63K
₿28.81
$0.04707
₿0.0000016
$0.0465
₿0.0000016
$52.42
₿0.01
$1.97M
₿62.64
$504.63K
₿28.81
Previsione del prezzo di Belt(belt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui