$3.38T
Capitalização total de mercado
$117.01B
Volume total
BTC 61.62%     ETH 9.02%
Dominância

Página de Resultados 23 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3862 Bag  BAG $0.000145
₿0.000000049
-3.50 $866.33K
₿120.38
$0.0001505
₿0.000000049
$0.000139
₿0.000000048
$149K
₿1.54
$866.33K
₿120.38
$866.33K
₿120.38
Previsão de Preço do Bag(bag)
3865 Verida Token  VDA $0.002976
2.44 $865.97K
$0.003235
$0.002904
$105.35K
$2.98M
$865.97K
Previsão de Preço do Verida Token(vda)
3868 XMON  XMON $347.87
₿0.013
-28.27 $862.36K
₿33.12
$492.11
₿0.013
$298.29
₿0.012
$166.19K
₿0.37
$3.42M
₿131.22
$862.36K
₿33.12
Previsão de Preço do XMON(xmon)
3871 Chain-key USDT  CKUSDT $0.992
-0.35 $861.64K
$1.01
$0.9775
$7.47K
$861.64K
$861.64K
Previsão de Preço do Chain-key USDT(ckusdt)
3874 UX Chain  UX $0.0001937
₿0.000000063
6.76 $858.69K
₿281.48
$0.0002321
₿0.000000064
$0.0001808
₿0.000000062
$4.78K
₿1.63
$2.38M
₿780.47
$858.69K
₿281.48
Previsão de Preço do UX Chain(ux)
3878 Hacash  HAC $0.6225
₿0.00022
-0.36 $857.55K
₿173.4
$0.6284
₿0.00026
$0.6108
₿0.00022
$11.37K
₿1.7
$857.6K
₿173.41
$857.55K
₿173.4
Previsão de Preço do Hacash(hac)
3880 Notional Finance  NOTE $0.01823
₿0.0000024
-1.54 $857.12K
₿115.19
$0.0194
₿0.0000024
$0.01735
₿0.0000023
$8.52K
₿0.08
$1.78M
₿244.48
$857.12K
₿115.19
Previsão de Preço do Notional Finance(note)
3881 Taboo  TABOO $0.0000876
₿0.000000041
-6.06 $857K
₿412.74
$0.00009375
₿0.000000047
$0.00008579
₿0.000000039
$51.24
₿23.19
$857K
₿412.74
$857K
₿412.74
Previsão de Preço do Taboo(taboo)
3883 Pegaxy Stone  PGX $0.001943
₿0.00000023
3.11 $855.87K
₿48.34
$0.02509
₿0.00000023
$0.02379
₿0.00000022
$2.79
₿0.02
$1.94M
₿236.01
$855.87K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
3885 HAMI  $HAMI $0.0008666
₿0.000000069
-5.24 $854.75K
₿0
$0.0009324
₿0.000000080
$0.0008489
₿0.000000060
$121.64K
₿4.45
$854.75K
$854.75K
₿0
Previsão de Preço do HAMI($hami)
3886 OpSec  OPSEC $0.008628
₿0.000026
-5.87 $978.19K
₿2.45K
$0.01074
₿0.000030
$0.0083
₿0.000025
$46.4K
₿37.01
$978.19K
₿2.54K
$978.19K
₿2.45K
Previsão de Preço do OpSec(opsec)
3887 WeWay  WWY $0.0002056
₿0.00000012
0.67 $853.31K
₿420.69
$0.000208
₿0.00000013
$0.0001909
₿0.00000011
$467.87K
₿78.68
$1.44M
₿836.17
$853.31K
₿420.69
Previsão de Preço do WeWay(wwy)
3888 Shyft Network  SHFT $0.0003821
₿0.00000012
-11.70 $852.39K
₿140.91
$0.0004333
₿0.00000013
$0.0003802
₿0.00000012
$105.53K
₿0.81
$963.05K
₿311.19
$852.39K
₿140.91
Previsão de Preço do Shyft Network(shft)
3889 BEFE  BEFE $0.000009029
₿0.0000000049
-4.08 $856.5K
₿0
$0.00000947
₿0.0000000049
$0.00000899
₿0.0000000045
$259.27K
₿5.02
$908.03K
₿490.26
$856.5K
₿0
Previsão de Preço do BEFE(befe)
3890 Artem  ARTEM $0.002133
₿0.000000061
-1.50 $851.47K
₿23.3
$0.002171
₿0.000000061
$0.002131
₿0.000000059
$119.23K
₿0.33
$2.13M
₿60.79
$851.47K
₿23.3
Previsão de Preço do Artem(artem)
3891 Envision Labs  VIS $0.01546
-3.68 $850.67K
$0.01636
$0.01523
$1.2K
$1.55M
$850.67K
Previsão de Preço do Envision Labs(vis)
3895 Revain  REV $0.0000046
₿0.0000000018
-32.36 $848.94K
₿78.22
$0.000007999
₿0.0000000018
$0.0000019
₿0.00000000088
$0.01
₿0.03
$851.27K
₿78.69
$848.94K
₿78.22
Previsão de Preço do Revain(rev)
3897 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08394
₿0.00000080
$0.06557
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsão de Preço do DGI Game(dgi)
3898 sci-hub  SCIHUB $0.0008498
-3.32 $848.29K
$0.0009173
$0.0008483
$571.26K
$848.29K
$848.29K
Previsão de Preço do sci-hub(scihub)
3899 Bread  BRD $0.009887
₿0.00000017
2.53 $848.14K
₿14.95
$0.01843
₿0.00000017
$0.01777
₿0.00000016
$2.33
₿0
$878.67K
₿15.49
$848.14K
₿14.95
Previsão de Preço do Bread(brd)
3902 Hund  HUND $0.002112
₿0.00000031
-2.68 $846.28K
₿0
$0.00236
₿0.00000033
$0.001933
₿0.00000029
$372.95K
₿6.78
$846.28K
₿79.19
$846.28K
₿0
Previsão de Preço do Hund(hund)
3903 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04505
₿0.00000042
$0.04417
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
Previsão de Preço do Skycoin(sky)
3905 AI INU  AIINU $0.001934
₿0.00000015
-3.74 $842.45K
₿0
$0.00205
₿0.00000023
$0.00189
₿0.00000011
$860.13
₿14.38
$1.94M
$842.45K
₿0
Previsão de Preço do AI INU(aiinu)
3906 Ÿ  YAI $0.009159
₿0.0000054
-2.23 $841.68K
₿0
$0.009486
₿0.0000064
$0.008904
₿0.0000047
$327.83
₿29.41
$914.87K
₿541.45
$841.68K
₿0
Previsão de Preço do Ÿ(yai)
3909 XELS  XELS $0.04291
₿0.0000054
5.71 $840.6K
₿105.45
$0.04308
₿0.0000054
$0.04057
₿0.0000052
$140.93K
₿3.49
$901.18K
₿113.42
$840.6K
₿105.45
Previsão de Preço do XELS(xels)
3910 Metal Dollar  XMD $1
₿0.000014
0.36 $840.25K
₿0
$1.01
₿0.000014
$0.9855
₿0.000014
$2.15M
₿28.9
$840.25K
$840.25K
₿0
Previsão de Preço do Metal Dollar(xmd)
3912 Raini Studios Token  RST $0.001486
₿0.00000098
-5.52 $839.73K
₿557.39
$0.001622
₿0.0000011
$0.001467
₿0.00000098
$3.4K
₿2.04
$1.37M
₿906.87
$839.73K
₿557.39
Previsão de Preço do Raini Studios Token(rst)
3914 StarHeroes  STAR $0.006176
₿0.0000084
-1.80 $835.39K
₿0
$0.006297
₿0.0000094
$0.006166
₿0.0000083
$424.93K
₿7.94
$3.69M
$835.39K
₿0
Previsão de Preço do StarHeroes(star)
3918 Blockchain Certified Data Token  BCDT $0.02416
₿0.00000058
0.04 $832.22K
₿20.59
$0.06893
₿0.00000065
$0.05931
₿0.00000056
$35.87
₿0.56
$874.03K
₿21.76
$832.22K
₿20.59
Previsão de Preço do Blockchain Certified Data Token(bcdt)
3922 BlockchainSpace  GUILD $0.001818
₿0.000000086
2.75 $828.47K
₿38.22
$0.001849
₿0.000000087
$0.001756
₿0.000000081
$49.96K
₿1.08
$1.82M
₿86.3
$828.47K
₿38.22
Previsão de Preço do BlockchainSpace(guild)
3923 RedFOX Labs  RFOX $0.0004275
₿0.000000076
-30.80 $825.7K
₿141.24
$0.0008082
₿0.000000081
$0.0004212
₿0.000000073
$32.19
₿3.53
$851.03K
₿152.19
$825.7K
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
3924 Integritee  TEER $0.207
₿0.000010
-4.61 $823.74K
₿40.71
$0.2181
₿0.000010
$0.2069
₿0.000010
$89.83K
₿0.54
$2.07M
₿102.34
$823.74K
₿40.71
Previsão de Preço do Integritee(teer)
3925 GOB•IS•GOB•IS•GOB  $0.0005279
0 $821.22K
$0
$0
$757.13
$821.22K
$821.22K
Previsão de Preço do GOB•IS•GOB•IS•GOB(◨)
3927 Finceptor  FINC $0.02614
₿0.0000047
-3.71 $819.99K
₿96.47
$0.02715
₿0.0000047
$0.02613
₿0.0000045
$6.31K
₿1.13
$2.61M
₿477.77
$819.99K
₿96.47
Previsão de Preço do Finceptor(finc)
3928 Factor  FCTR $0.05466
₿0.0000015
-1.67 $819.07K
₿22.9
$0.05591
₿0.0000015
$0.05413
₿0.0000015
$10.29K
₿0.19
$5.46M
₿152.63
$819.07K
₿22.9
Previsão de Preço do Factor(fctr)
3932 Alongside Crypto Market Index  AMKT $225
₿0.0030
-25.77 $817.49K
₿61.42
$306.58
₿0.0031
$217.72
₿0.0030
$2.15K
₿1.41
$817.49K
₿61.42
$817.49K
₿61.42
Previsão de Preço do Alongside Crypto Market Index(amkt)
3935 IXO  IXO $0.00942
₿0.0000010
-3.53 $816.2K
₿92.93
$0.009802
₿0.0000011
$0.009294
₿0.00000098
$4.99
₿0.07
$1.19M
₿135.43
$816.2K
₿92.93
Previsão de Preço do IXO(ixo)
3945 Wam  WAM $0.001194
₿0.00000011
-0.27 $810.14K
₿71.92
$0.001206
₿0.00000011
$0.001182
₿0.00000011
$147.2K
₿3.19
$1.19M
₿113.83
$810.14K
₿71.92
Previsão de Preço do Wam(wam)
3947 Nabox  NABOX $0.00000387
₿0.00000000017
164.47 $808.95K
₿36.78
$0.00001112
₿0.00000000018
$0.000001459
₿0.00000000014
$43.23K
₿3.91
$3.87M
₿176.33
$808.95K
₿36.78
Previsão de Preço do Nabox(nabox)
3950 Husky Axax  HUSKY $0.000000009142
₿0.0000000000013
-4.59 $808.56K
₿116.44
$0.000000009675
₿0.0000000000015
$0.000000008741
₿0.0000000000010
$1.29K
₿1.91
$808.56K
₿116.44
$808.56K
₿116.44
Previsão de Preço do Husky Axax(husky)
3951 Avocado DAO  AVG $0.005812
₿0.00000052
-2.13 $808.33K
₿41.18
$0.006017
₿0.00000055
$0.005654
₿0.00000052
$17.44
₿0.5
$5.8M
₿524.24
$808.33K
₿41.18
Previsão de Preço do Avocado DAO(avg)
3953 CATS  CATS $0.000003289
-11.06 $805.7K
$0.000003729
$0.00000314
$1.36M
$1.97M
$805.7K
Previsão de Preço do CATS(cats)
3954 Tomb  TOMB $0.002628
₿0.00000015
-4.48 $805.52K
₿47.72
$0.002799
₿0.00000015
$0.002593
₿0.00000014
$182.22
₿0.12
$805.52K
₿47.72
$805.52K
₿47.72
Previsão de Preço do Tomb(tomb)
3956 Cryptocart  CCV2 $0.8652
₿0.000020
-1.78 $804.97K
₿18.94
$2.18
₿0.000020
$2.13
₿0.000020
$932.71
₿0.02
$865.23K
₿20.35
$804.97K
₿18.94
Previsão de Preço do Cryptocart(ccv2)
3957 Shikoku  SHIK $0.000000000852
₿0.000000000000027
-2.08 $804.95K
₿25.68
$0.000000000875
₿0.000000000000027
$0.000000000828
₿0.000000000000026
$360.5
₿0.02
$804.95K
₿25.68
$804.95K
₿25.68
Previsão de Preço do Shikoku(shik)
3958 BlockGames  BLOCK $0.001184
-0.50 $804.49K
$0.001242
$0.001181
$160.22K
$1.18M
$804.49K
Previsão de Preço do BlockGames(block)
3960 Kryptokrona  XKR $0.00132
₿0.000000064
-1.58 $804.18K
₿35.78
$0.001354
₿0.000000069
$0.001318
₿0.000000057
$2.44K
₿0.08
$1.32M
₿64.04
$804.18K
₿35.78
Previsão de Preço do Kryptokrona(xkr)
3965 Planq  PLQ $0.005768
₿0.00000082
-13.34 $800.82K
₿75.32
$0.006986
₿0.00000085
$0.005504
₿0.00000080
$2.5K
₿1.52
$803.31K
₿106.78
$800.82K
₿75.32
Previsão de Preço do Planq(plq)
3968 PIP  PIP $0.002039
₿0.0000019
-4.50 $797.85K
₿364.54
$0.002244
₿0.0000019
$0.002032
₿0.0000019
$172.51K
₿2.1
$2.04M
₿2K
$797.85K
₿364.54
Previsão de Preço do PIP(pip)
3970 TruBadger  TRUBGR $0.000000001844
₿0.000000000000065
0 $795.59K
₿31.02
$0
$0
$172.3
₿0
$1.84M
₿65.48
$795.59K
₿31.02
Previsão de Preço do TruBadger(trubgr)
3971 Moby  MOBY $0.01931
₿0.000015
9.21 $795.59K
₿372.65
$0.02049
₿0.000016
$0.01685
₿0.000014
$46.71K
₿5.07
$1.93M
₿1.51K
$795.59K
₿372.65
Previsão de Preço do Moby(moby)
3972 BitcoinBam  BTCBAM $0.0495
₿0.0000035
-6.28 $793.57K
₿0
$0.05686
₿0.0000041
$0.04672
₿0.0000034
$7.65K
₿28.16
$1.04M
₿74.63
$793.57K
₿0
Previsão de Preço do BitcoinBam(btcbam)
3975 MAGA VP  MVP $0.01761
2.25 $790.91K
$0.01899
$0.01638
$174.6K
$836.87K
$790.91K
Previsão de Preço do MAGA VP(mvp)
3977 Findora  FRA $0.0000681
₿0.000000016
-52.09 $789.4K
₿193.48
$0.0001444
₿0.000000017
$0.000052
₿0.000000016
$15.85K
₿6.03
$1.43M
₿350.5
$789.4K
₿193.48
Previsão de Preço do Findora(fra)
3979 Mellow Man  MELLOW $0.01137
-10.85 $788.8K
$0.01291
$0.01108
$3.22K
$788.8K
$788.8K
Previsão de Preço do Mellow Man(mellow)
3986 Kintsugi  KINT $0.2291
₿0.000016
28.52 $785.46K
₿37.48
$0.242
₿0.000017
$0.1697
₿0.000015
$223.89K
₿0.58
$2.3M
₿166.26
$785.46K
₿37.48
Previsão de Preço do Kintsugi(kint)
3989 Weirdo  WEIRDO $0.00001125
-2.65 $784.09K
$0.00001197
$0.00001082
$1.49K
$784.09K
$784.09K
Previsão de Preço do Weirdo(weirdo)
3993 Umbrella Network  UMB $0.001824
₿0.00000049
-2.85 $782.84K
₿188.92
$0.001943
₿0.00000050
$0.001805
₿0.00000045
$165.23K
₿4.04
$807.84K
₿190.28
$782.84K
₿188.92
Previsão de Preço do Umbrella Network(umb)
3994 Black Dragon  BLACKDRAGON $0.00000001005
₿0.0000000000014
-3.57 $782.33K
₿113.21
$0.0000000105
₿0.0000000000016
$0.000000009682
₿0.0000000000014
$5.55K
₿1.4
$782.33K
₿113.21
$782.33K
₿113.21
Previsão de Preço do Black Dragon(blackdragon)
3995 Spacemesh  $SMH $0.01086
₿0.000048
-0.04 $781.13K
₿0
$0.01166
₿0.000050
$0.01079
₿0.000046
$420.5K
₿10.88
$781.13K
$781.13K
₿0
Previsão de Preço do Spacemesh($smh)
3997 CSP DAO Network  NEBO $0.653
₿0.000058
0.08 $779.53K
₿69.42
$6.19
₿0.000059
$6.14
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
3998 GNY  GNY $0.004354
₿0.00000041
0.67 $776.24K
₿73.23
$0.004365
₿0.00000044
$0.004025
₿0.00000040
$640
₿1.44
$1.74M
₿164.32
$776.24K
₿73.23
Previsão de Preço do GNY(gny)
3999 Shibwifhatcoin  SHIB $0.0007804
₿0.000000034
-5.60 $779.54K
₿34.74
$0.000851
₿0.000000039
$0.0007636
₿0.000000030
$6.36K
₿2.58
$779.54K
₿34.74
$779.54K
₿34.74
Previsão de Preço do Shibwifhatcoin(shib)
4006 Jarvis Reward Token  JRT $0.001936
₿0.000000093
13.05 $769.12K
₿37.19
$0.001963
₿0.000000096
$0.001713
₿0.000000090
$243.63
₿0.02
$1.09M
₿52.92
$769.12K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
4007 Calaxy  CLXY $0.00836
₿0.00000092
-3.19 $771.18K
₿84.87
$0.008778
₿0.00000098
$0.008238
₿0.00000092
$222.63
₿0.08
$8.37M
₿921.41
$771.18K
₿84.87
Previsão de Preço do Calaxy(clxy)
4013 Ignis  IGNIS $0.00101
₿0.000000088
-0.01 $768.85K
₿67.6
$0.00101
₿0.000000089
$0.001009
₿0.000000085
$24.86
₿0.03
$1.01M
₿88.81
$768.85K
₿67.6
Previsão de Preço do Ignis(ignis)
4021 Hex Orange Address  HOA $0.005093
₿0.00000043
-2.95 $765.06K
₿64.64
$0.006066
₿0.00000043
$0.00495
₿0.00000039
$552.27
₿1.65
$765.06K
₿64.64
$765.06K
₿64.64
Previsão de Preço do Hex Orange Address(hoa)
4027 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.02581
₿0.00000024
$0.01975
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
Previsão de Preço do Tamkin(tslt)
4028 Manifest  MANIFEST $0.0007617
-7.66 $762.11K
$0.0009564
$0.000672
$93.27K
$762.11K
$762.11K
Previsão de Preço do Manifest(manifest)
4029 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.95
₿0.000028
$2.73
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsão de Preço do Rangers Protocol Gas(rpg)
4032 OpenANX  OAX $0.01375
₿0.0000044
-4.07 $758.28K
₿247.92
$0.01436
₿0.0000047
$0.01336
₿0.0000036
$110.73K
₿271.58
$1.36M
₿444.36
$758.28K
₿247.92
Previsão de Preço do OpenANX(oax)
4034 Sin City  SIN $0.0009562
₿0.00000012
4.03 $756.35K
₿81.6
$0.0009594
₿0.00000013
$0.0009191
₿0.00000012
$269.22K
₿17.4
$956.25K
₿127.51
$756.35K
₿81.6
Previsão de Preço do Sin City(sin)
4035 Blockchain Bets  BCB $0.0008647
₿0.00000037
-2.86 $757.78K
₿328.45
$0.0009001
₿0.00000039
$0.000843
₿0.00000035
$410.32
₿2.74
$757.78K
₿328.45
$757.78K
₿328.45
Previsão de Preço do Blockchain Bets(bcb)
4039 Velar  VELAR $0.00582
₿0.0000038
-6.20 $755.42K
₿228.35
$0.006321
₿0.0000042
$0.005605
₿0.0000036
$399.54K
₿27.69
$5.81M
₿3.87K
$755.42K
₿228.35
Previsão de Preço do Velar(velar)
4040 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsão de Preço do Aura Network [OLD](aura)
4041 WATER Coin  WATER $0.00001029
-1.12 $753.05K
$0.00001081
$0.00001023
$145.25K
$753.05K
$753.05K
Previsão de Preço do WATER Coin(water)
4042 Wombat Exchange  WOM $0.002971
₿0.00000060
-3.96 $754.35K
₿89.74
$0.003132
₿0.00000063
$0.002967
₿0.00000059
$5.09K
₿0.98
$2.97M
₿604.58
$754.35K
₿89.74
Previsão de Preço do Wombat Exchange(wom)
4044 Acquire.Fi  ACQ $0.002592
₿0.00000047
-7.51 $752.75K
₿133.17
$0.002914
₿0.00000049
$0.00259
₿0.00000043
$140.52K
₿3.12
$777.08K
₿143.01
$752.75K
₿133.17
Previsão de Preço do Acquire.Fi(acq)
4045 Bondly  BONDLY $0.0007651
₿0.000000069
-1.55 $752.61K
₿68.68
$0.0007945
₿0.000000080
$0.0007522
₿0.000000067
$115.07K
₿4.64
$752.61K
₿68.68
$752.61K
₿68.68
Previsão de Preço do Bondly(bondly)
4047 Hydra  HYDRA $0.1855
₿0.000011
-1.82 $752.21K
₿266.21
$0.1908
₿0.000011
$0.1875
₿0.000010
$59.76K
₿3.85
$0
$752.21K
₿266.21
Previsão de Preço do Hydra(hydra)
4049 MContent  MCONTENT $0.000000000204
₿0.000000000000027
-10.14 $751.42K
₿101.02
$0.00000000025
₿0.000000000000028
$0.000000000204
₿0.000000000000025
$432.47
₿9.68
$1.23M
₿165.2
$751.42K
₿101.02
Previsão de Preço do MContent(mcontent)
4053 Chain4Energy  C4E $0.007847
-3.53 $749.74K
$0.008252
₿0.
$0.007758
₿0.
$18.58K
₿0
$2.42M
$749.74K
Previsão de Preço do Chain4Energy(c4e)
4067 SpaceFalcon  FCON $0.00004233
₿0.0000000063
-8.55 $734.12K
₿110.99
$0.00004656
₿0.0000000069
$0.00004191
₿0.0000000058
$150.54K
₿4.43
$804.39K
₿121.61
$734.12K
₿110.99
Previsão de Preço do SpaceFalcon(fcon)
4068 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.36 $734.27K
₿180.21
$0.8694
₿0.0000082
$0.8117
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4077 WASSIE  WASSIE $0.000001069
₿0.00000000010
-2.12 $730.29K
₿0
$0.000001109
₿0.00000000011
$0.00000103
₿0.00000000010
$193.12
₿0.57
$730.29K
₿74.52
$730.29K
₿0
Previsão de Preço do WASSIE(wassie)
4083 BinStarter  BSR $0.01925
₿0.0000011
0.63 $723.84K
₿0
$0.01927
₿0.0000011
$0.01896
₿0.0000010
$10.56K
₿0.04
$1.93M
₿94.13
$723.84K
₿0
Previsão de Preço do BinStarter(bsr)
4084 QnA3.AI  GPT $0.0008735
₿0.0000075
-12.34 $721.59K
₿850.76
$0.001116
₿0.0000082
$0.0008677
₿0.0000074
$211.68K
₿189.54
$868.16K
₿7.52K
$721.59K
₿850.76
Previsão de Preço do QnA3.AI(gpt)
4085 BAI Stablecoin  BAI $0.9749
₿0.000014
-1.26 $723.24K
₿18.58
$0.9893
₿0.000014
$0.9746
₿0.000014
$2.91K
₿0.92
$723.24K
₿18.58
$723.24K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
4088 Hord  HORD $0.002847
₿0.00000023
0.16 $720.81K
₿58.05
$0.002849
₿0.00000023
$0.00284
₿0.00000022
$107.38K
₿0.66
$910.17K
₿74.43
$720.81K
₿58.05
Previsão de Preço do Hord(hord)
4089 COCOS BCX  COMBO $0.008728
₿0.000013
-12.66 $720.51K
₿987.06
$0.009994
₿0.000014
$0.00798
₿0.000013
$652.83K
₿56.38
$874.61K
₿1.39K
$720.51K
₿987.06
Previsão de Preço do COCOS BCX(combo)
4091 Dope Wars Paper  PAPER $0.0007931
₿0.000000091
0.28 $720K
₿83.14
$0.0007931
₿0.000000094
$0.0007909
₿0.000000082
$258.47
₿0.54
$1.12M
₿129.46
$720K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
4093 Hummingbot  HBOT $0.001298
₿0.000000047
7.62 $718.66K
₿26
$0.001301
₿0.000000050
$0.001207
₿0.000000047
$220.68
₿0
$1.3M
₿47.9
$718.66K
₿26
Previsão de Preço do Hummingbot(hbot)
4097 NUSA  NUSA $7.83
₿0.00016
-0.73 $715.86K
₿13.46
$7.99
₿0.00017
$7.78
₿0.00015
$4.85K
₿0
$887.31K
₿17.56
$715.86K
₿13.46
Previsão de Preço do NUSA(nusa)
4099 Gameswap  GSWAP $0.08156
₿0.000013
-3.24 $714.57K
₿114.3
$0.08459
₿0.000013
$0.07131
₿0.000012
$32.61K
₿1.7
$1.63M
₿260.94
$714.57K
₿114.3
Previsão de Preço do Gameswap(gswap)
4101 Carlo  CARLO $0.0007094
1.27 $709.43K
$0.0007646
$0.0006689
$7.04K
$709.43K
$709.43K
Previsão de Preço do Carlo(carlo)
4103 Baby BNB  BABYBNB $0.0007119
-4.18 $711.98K
$0.0007505
$0.0006974
$278.92K
$711.98K
$711.98K
Previsão de Preço do Baby BNB(babybnb)
4104 Bonsai Token  BONSAI $0.001879
₿0.00000098
-4.41 $710.74K
₿0
$0.00202
₿0.0000020
$0.001795
₿0.00000083
$1.63K
₿4.45
$1.88M
₿986.08
$710.74K
₿0
Previsão de Preço do Bonsai Token(bonsai)
4105 Xpense  XPE $0.03417
₿0.0000037
-2.13 $711.89K
₿78.6
$0.03502
₿0.0000038
$0.03391
₿0.0000037
$666.86
₿0.22
$1.05M
₿78.6
$711.89K
₿78.6
Previsão de Preço do Xpense(xpe)
4107 IQ50  IQ50 $0.00000141
₿0.00000000036
-6.11 $710.55K
₿0
$0.00000152
₿0.00000000040
$0.00000141
₿0.00000000035
$115.34K
₿74.46
$710.55K
₿185.1
$710.55K
₿0
Previsão de Preço do IQ50(iq50)
4111 DerivaDAO  DDX $0.01333
₿0.0000011
0.15 $709.83K
₿62.54
$0.01341
₿0.0000011
$0.01331
₿0.00000099
$21.33
₿0.02
$709.91K
₿62.54
$709.83K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.