$3.49T
Capitalização total de mercado
$93.48B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

Página de Resultados 23 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3974 Geojam  JAM $0.0001066
₿0.000000031
-6.81 $807.89K
₿176.89
$0.0001171
₿0.000000033
$0.0001028
₿0.000000030
$91.68K
₿2.96
$853.33K
₿253.02
$807.89K
₿176.89
Previsão de Preço do Geojam(jam)
3975 LandX Governance Token  LNDX $0.06199
₿0.000031
1.35 $807.1K
₿213.47
$0.06198
₿0.000034
$0.05951
₿0.000031
$144.43K
₿11.52
$4.24M
₿2.07K
$807.1K
₿213.47
Previsão de Preço do LandX Governance Token(lndx)
3982 Panda Swap  PANDA $0.0009028
₿0.00000014
-0.37 $801.67K
₿127.81
$0.0009075
₿0.00000016
$0.0008842
₿0.00000013
$1.46K
₿3.55
$801.67K
₿130.21
$801.67K
₿127.81
Previsão de Preço do Panda Swap(panda)
3984 Ÿ  YAI $0.0087
₿0.0000054
4.24 $800.61K
₿0
$0.008665
₿0.0000064
$0.008291
₿0.0000047
$959.77
₿29.41
$870.23K
₿541.45
$800.61K
₿0
Previsão de Preço do Ÿ(yai)
3985 Hasbulla's Cat  BARSIK $0.0008005
-3.16 $799.83K
$0.0008371
$0.000766
$714.9K
$799.83K
$799.83K
Previsão de Preço do Hasbulla's Cat(barsik)
3993 monkeyhaircut  MONK $0.0007952
₿0.00000011
-1.42 $795.07K
₿0
$0.000845
₿0.00000012
$0.0007836
₿0.00000010
$69.93K
₿1.98
$795.07K
₿112.03
$795.07K
₿0
Previsão de Preço do monkeyhaircut(monk)
4001 Blockchain Bets  BCB $0.0008955
₿0.00000037
4.10 $784.12K
₿328.45
$0.0008942
₿0.00000039
$0.0008586
₿0.00000035
$551.38
₿2.74
$784.12K
₿328.45
$784.12K
₿328.45
Previsão de Preço do Blockchain Bets(bcb)
4002 Skycoin  SKY $0.03449
₿0.00000042
-1.62 $783.65K
₿9.27
$0.04735
₿0.00000042
$0.04642
₿0.00000042
$44.25
₿0.01
$3.45M
₿42.12
$783.65K
₿9.27
Previsão de Preço do Skycoin(sky)
4007 Hex Orange Address  HOA $0.00519
₿0.00000043
1.97 $779.94K
₿64.64
$0.00526
₿0.00000043
$0.004883
₿0.00000039
$726.76
₿1.65
$779.94K
₿64.64
$779.94K
₿64.64
Previsão de Preço do Hex Orange Address(hoa)
4014 Ignis  IGNIS $0.001019
₿0.000000088
3.80 $776.34K
₿67.6
$0.009842
₿0.000000089
$0.009418
₿0.000000085
$173.98
₿0.03
$1.02M
₿88.81
$776.34K
₿67.6
Previsão de Preço do Ignis(ignis)
4017 Tomb  TOMB $0.00253
₿0.00000015
3.00 $775.56K
₿47.72
$0.002548
₿0.00000015
$0.002427
₿0.00000014
$20.6
₿0.12
$775.56K
₿47.72
$775.56K
₿47.72
Previsão de Preço do Tomb(tomb)
4025 OpenANX  OAX $0.01375
₿0.0000044
3.39 $767.25K
₿247.92
$0.01391
₿0.0000047
$0.01293
₿0.0000036
$78.53K
₿271.58
$1.38M
₿444.36
$767.25K
₿247.92
Previsão de Preço do OpenANX(oax)
4026 ARTH  ARTH $1.76
₿0.000028
5.03 $772.46K
₿12.53
$1.76
$1.67
$115.99
₿0
$772.46K
₿12.53
$772.46K
₿12.53
Previsão de Preço do ARTH(arth)
4038 ICE Token  ICE $0.113
₿0.000012
-36.49 $764.28K
₿84.16
$0.1881
₿0.000013
$0.1007
₿0.000012
$172.9
₿0.02
$2.74M
₿308.84
$764.28K
₿84.16
Previsão de Preço do ICE Token(ice)
4041 Avocado DAO  AVG $0.005285
₿0.00000052
5.19 $763.64K
₿41.18
$0.005277
₿0.00000055
$0.005005
₿0.00000052
$49.53
₿0.5
$5.26M
₿524.24
$763.64K
₿41.18
Previsão de Preço do Avocado DAO(avg)
4043 Unmarshal  MARSH $0.01184
₿0.0000033
3.67 $763.03K
₿175.22
$0.01186
₿0.0000035
$0.01111
₿0.0000033
$203.83K
₿8.82
$1.17M
₿332.2
$763.03K
₿175.22
Previsão de Preço do Unmarshal(marsh)
4045 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.02713
₿0.00000024
$0.02076
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
Previsão de Preço do Tamkin(tslt)
4048 Hund  HUND $0.0019
₿0.00000031
2.66 $760.11K
₿0
$0.001899
₿0.00000033
$0.001819
₿0.00000029
$168.2K
₿6.78
$760.11K
₿79.19
$760.11K
₿0
Previsão de Preço do Hund(hund)
4051 Calaxy  CLXY $0.008265
₿0.00000092
5.85 $761.3K
₿84.87
$0.008296
₿0.00000098
$0.007723
₿0.00000092
$5.14K
₿0.08
$8.27M
₿921.41
$761.3K
₿84.87
Previsão de Preço do Calaxy(clxy)
4054 EarnBet  EBET $0.0001711
₿0.000000021
9.96 $756.11K
₿101.72
$0.0001708
₿0.000000021
$0.0001533
₿0.000000021
$3.98K
₿0.05
$1.2M
₿159.01
$756.11K
₿101.72
Previsão de Preço do EarnBet(ebet)
4055 Morpheus Labs  MIND $0.0004668
₿0.000000062
-4.00 $754.28K
₿108.22
$0.0004867
₿0.000000067
$0.0004181
₿0.000000058
$31.85K
₿18.22
$980.21K
₿131.73
$754.28K
₿108.22
Previsão de Preço do Morpheus Labs(mind)
4056 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsão de Preço do Aura Network [OLD](aura)
4057 Sin City  SIN $0.0009352
₿0.00000012
0.15 $753.84K
₿81.6
$0.0009414
₿0.00000013
$0.0009284
₿0.00000012
$402.97K
₿17.4
$935.34K
₿127.51
$753.84K
₿81.6
Previsão de Preço do Sin City(sin)
4059 Blinks.gg  BGG1 $0.0007584
0.29 $753.43K
$0.0007642
$0.0007498
$63.91K
$753.43K
$753.43K
Previsão de Preço do Blinks.gg(bgg1)
4060 Bullieverse  BULL $0.0008663
₿0.00000016
-1.11 $752.93K
₿120.61
$0.0009118
₿0.00000018
$0.0008524
₿0.00000016
$214.68K
₿1.76
$866.41K
₿167.53
$752.93K
₿120.61
Previsão de Preço do Bullieverse(bull)
4076 GNY  GNY $0.004134
₿0.00000041
6.89 $737.08K
₿73.23
$0.004146
₿0.00000044
$0.00386
₿0.00000040
$2.76
₿1.44
$1.65M
₿164.32
$737.08K
₿73.23
Previsão de Preço do GNY(gny)
4077 STFX  STFX $0.001132
₿0.00000089
2.09 $735.95K
₿552.1
$0.001134
₿0.00000090
$0.001102
₿0.00000085
$2.13K
₿0.95
$1.01M
₿886.01
$735.95K
₿552.1
Previsão de Preço do STFX(stfx)
4084 Pchain  PI $0.00072
₿0.000000057
-1.16 $733.73K
₿58.12
$0.000735
₿0.000000063
$0.0007024
₿0.000000054
$80.02K
₿0.25
$1.12M
₿89.63
$733.73K
₿58.12
Previsão de Preço do Pchain(pi)
4086 Wing Finance  WING $0.1436
₿0.00011
-3.58 $732.81K
₿478.51
$0.1566
₿0.00012
$0.1412
₿0.00011
$161.12K
₿106.91
$1.1M
₿607.27
$732.81K
₿478.51
Previsão de Preço do Wing Finance(wing)
4087 Chain4Energy  C4E $0.007415
-1.16 $731.96K
$0.007531
₿0.
$0.007358
₿0.
$9.88K
₿0
$2.29M
$731.96K
Previsão de Preço do Chain4Energy(c4e)
4090 Alpha Impact  FOLO $0.002534
₿0.00000013
4.12 $731.08K
₿37.74
$0.002532
₿0.00000013
$0.002398
₿0.00000012
$101.04
₿0.01
$1.07M
₿55.19
$731.08K
₿37.74
Previsão de Preço do Alpha Impact(folo)
4095 WATER Coin  WATER $0.000009979
3.04 $729.88K
$0.00001008
$0.00000952
$93.06K
$729.88K
$729.88K
Previsão de Preço do WATER Coin(water)
4096 Paysenger EGO  EGO $0.003642
₿0.00000098
-0.82 $729.84K
₿90.01
$0.003699
₿0.00000099
$0.003631
₿0.00000096
$220.05K
₿51.05
$1.17M
₿494.04
$729.84K
₿90.01
Previsão de Preço do Paysenger EGO(ego)
4098 Feathercoin  FTC $0.002524
₿0.000000066
-12.81 $729.27K
₿18.26
$0.003069
₿0.000000066
$0.002475
₿0.000000064
$11.99
₿0.48
$729.27K
₿22.18
$729.27K
₿18.26
Previsão de Preço do Feathercoin(ftc)
4105 SpaceFalcon  FCON $0.00004186
₿0.0000000063
-5.29 $726.1K
₿110.99
$0.00004423
₿0.0000000069
$0.00004025
₿0.0000000058
$87.27K
₿4.43
$795.6K
₿121.61
$726.1K
₿110.99
Previsão de Preço do SpaceFalcon(fcon)
4106 Nobiko Coin  LONG $0.0007272
₿0.000000014
-9.74 $725.54K
₿0
$0.0008056
₿0.000000019
$0.0006855
₿0.000000013
$9.67K
₿1.41
$725.54K
₿14.48
$725.54K
₿0
Previsão de Preço do Nobiko Coin(long)
4109 WOZX  WOZX $0.001169
₿0.00000010
11.80 $723.45K
₿64.05
$0.001169
₿0.00000010
$0.001044
₿0.000000098
$362.95
₿0.33
$1.17M
₿102.85
$723.45K
₿64.05
Previsão de Preço do WOZX(wozx)
4110 Welshare Health Token  WEL $0.002974
30.86 $731.06K
$0.002948
$0.002267
$60.18K
$7.44M
$731.06K
Previsão de Preço do Welshare Health Token(wel)
4115 Mellow Man  MELLOW $0.01037
6.51 $720.64K
$0.01038
$0.009663
$1.1K
$720.64K
$720.64K
Previsão de Preço do Mellow Man(mellow)
4117 GET Protocol  GET $0.182
₿0.000042
8.41 $722.02K
₿514.19
$0.182
₿0.000044
$0.1657
₿0.000039
$185.97
₿3.44
$4.17M
₿967.58
$722.02K
₿514.19
Previsão de Preço do GET Protocol(get)
4119 Arbitrove Governance Token  TROVE $0.002404
₿0.000000083
4.78 $718.75K
₿25.1
$0.002398
₿0.000000086
$0.002275
₿0.000000081
$290.06
₿1.74
$2.4M
₿83.68
$718.75K
₿25.1
Previsão de Preço do Arbitrove Governance Token(trove)
4122 Koi  KOI $0.001439
₿0.00000072
4.88 $718.13K
₿363.09
$0.001436
₿0.00000074
$0.001361
₿0.00000070
$23.05
₿15.65
$1.44M
₿726.19
$718.13K
₿363.09
Previsão de Preço do Koi(koi)
4123 Vesta Finance  VSTA $0.03196
₿0.0000080
1.17 $717.43K
₿180.21
$0.03214
₿0.0000082
$0.03133
₿0.0000077
$3.91
₿0.21
$3.2M
₿803.49
$717.43K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4127 Bag  BAG $0.0001201
₿0.000000049
0.56 $715.1K
₿120.38
$0.0001275
₿0.000000049
$0.0001183
₿0.000000048
$119.15K
₿1.54
$715.1K
₿120.38
$715.1K
₿120.38
Previsão de Preço do Bag(bag)
4128 ZKBase  ZKB $0.0032
₿0.00000060
6.79 $715.07K
₿134.24
$0.0663
₿0.00000060
$0.06203
₿0.00000056
$127.43
₿55.21
$1.91M
₿359.26
$715.07K
₿134.24
Previsão de Preço do ZKBase(zkb)
4132 Manifest  MANIFEST $0.0007129
-10.88 $712.36K
$0.0008117
$0.0007075
$20.76K
$712.36K
$712.36K
Previsão de Preço do Manifest(manifest)
4133 Anon  ANON $0.0007143
15.42 $714.2K
$0.0007142
$0.0006153
$85.72K
$714.2K
$714.2K
Previsão de Preço do Anon(anon)
4135 Ascendia (ex AirDAO)  AMB $0.0001258
₿0.00000018
-0.78 $710.57K
₿515.64
$0.0001268
₿0.00000019
$0.0001245
₿0.00000017
$184.52K
₿80.02
$1.72M
₿1.18K
$710.57K
₿515.64
Previsão de Preço do Ascendia (ex AirDAO)(amb)
4136 HAMI  $HAMI $0.0007169
₿0.000000069
0.22 $710.92K
₿0
$0.0007215
₿0.000000080
$0.0007004
₿0.000000060
$57.46K
₿4.45
$710.92K
$710.92K
₿0
Previsão de Preço do HAMI($hami)
4137 Black Dragon  BLACKDRAGON $0.000000009158
₿0.0000000000014
2.47 $710.92K
₿113.21
$0.000000009447
₿0.0000000000016
$0.00000000861
₿0.0000000000014
$10.65K
₿1.4
$710.92K
₿113.21
$710.92K
₿113.21
Previsão de Preço do Black Dragon(blackdragon)
4141 RedFOX Labs  RFOX $0.0003688
₿0.000000076
4.44 $708.18K
₿141.24
$0.0003677
₿0.000000081
$0.0003502
₿0.000000073
$30.36
₿3.53
$729.9K
₿152.19
$708.18K
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
4144 Carlo  CARLO $0.0007117
16.51 $707.31K
$0.0007073
$0.000596
$5.29K
$707.31K
$707.31K
Previsão de Preço do Carlo(carlo)
4146 QnA3.AI  GPT $0.0008508
₿0.0000075
-4.40 $706.58K
₿850.76
$0.0009331
₿0.0000082
$0.0008366
₿0.0000074
$153.53K
₿189.54
$849.91K
₿7.52K
$706.58K
₿850.76
Previsão de Preço do QnA3.AI(gpt)
4147 NUSA  NUSA $7.66
₿0.00016
2.13 $706.09K
₿13.46
$7.79
₿0.00017
$7.5
₿0.00015
$2.6K
₿0
$873.05K
₿17.56
$706.09K
₿13.46
Previsão de Preço do NUSA(nusa)
4152 BoringDAO  BORING $0.0004093
₿0.000000060
7.18 $700.62K
₿95.49
$0.0004244
₿0.000000061
$0.0003644
₿0.000000058
$79.19K
₿9.16
$700.62K
₿95.49
$700.62K
₿95.49
Previsão de Preço do BoringDAO(boring)
4156 Pillar  PLR $0.002699
₿0.000000076
10.83 $699.31K
₿19.91
$0.002832
₿0.000000084
$0.00194
₿0.000000076
$482.8
₿0.01
$2.16M
₿61.41
$699.31K
₿19.91
Previsão de Preço do Pillar(plr)
4157 CSP DAO Network  NEBO $0.5858
₿0.000058
0.08 $699.23K
₿69.42
$6.51
₿0.000059
$6.45
₿0.000058
$587.79
₿0.06
$1.32M
₿132.08
$699.23K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
4158 NerveNetwork  NVT $0.001667
₿0.00000025
0.43 $698.54K
₿103.56
$0.001667
₿0.00000025
$0.001658
₿0.00000025
$1.07
₿0
$3.5M
₿541.57
$698.54K
₿103.56
Previsão de Preço do NerveNetwork(nvt)
4160 FourCoin  FOUR $0.000001579
₿0.000000000039
2.58 $697.53K
₿17.51
$0.00000157
₿0.000000000040
$0.00000152
₿0.000000000038
$136.98K
₿4.08
$697.53K
₿17.51
$697.53K
₿17.51
Previsão de Preço do FourCoin(four)
4161 BAI Stablecoin  BAI $0.9959
₿0.000014
0.09 $696.64K
₿18.58
$0.9961
₿0.000014
$0.9911
₿0.000014
$101.53
₿0.92
$696.64K
₿18.58
$696.64K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
4164 Samsunspor Fan Token  SAM $0.3467
₿0.000018
0.70 $692.99K
₿48.72
$0.3478
₿0.000021
$0.3374
₿0.000013
$4.08K
₿0.03
$1.91M
₿104.07
$692.99K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4166 Mute  MUTE $0.01728
₿0.0000091
3.56 $690.62K
₿364.68
$0.01726
₿0.0000093
$0.01666
₿0.0000087
$153.93
₿1.35
$690.62K
₿364.68
$690.62K
₿364.68
Previsão de Preço do Mute(mute)
4167 Rake.com  RAKE $0.00001003
₿0.0000000013
-0.01* $689.33K
₿95.25
$0.00001003
₿0.0000000013
$0.00001003
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$689.33K
₿95.25
Previsão de Preço do Rake.com(rake)
4168 Blockchain Brawlers  BRWL $0.0006871
₿0.00000014
-3.84 $687.12K
₿140.36
$0.0007459
₿0.00000014
$0.0006836
₿0.00000013
$103.49K
₿19.69
$687.12K
₿140.36
$687.12K
₿140.36
Previsão de Preço do Blockchain Brawlers(brwl)
4172 BinStarter  BSR $0.01826
₿0.0000011
0.46 $686.81K
₿0
$0.01831
₿0.0000011
$0.01818
₿0.0000010
$9.82K
₿0.04
$1.83M
₿94.13
$686.81K
₿0
Previsão de Preço do BinStarter(bsr)
4173 3SPACE ART  PACE $0.01038
₿0.00000048
-8.05 $685.37K
₿0
$0.01129
₿0.00000050
$0.01031
₿0.00000047
$80.31K
₿2.49
$1.04M
$685.37K
₿0
Previsão de Preço do 3SPACE ART(pace)
4176 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01811
₿0.00000016
$0.01715
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsão de Preço do Bytom(btm)
4177 Edge Matrix Computing  EMC $0.003126
₿0.000026
7.75 $709.83K
₿0
$0.003172
₿0.000026
$0.002744
₿0.000024
$60.54K
₿10.02
$3.06M
₿26.37K
$709.83K
₿0
Previsão de Preço do Edge Matrix Computing(emc)
4179 Weirdo  WEIRDO $0.000009909
7.02 $683.71K
$0.00000986
$0.000009039
$1.27K
$683.71K
$683.71K
Previsão de Preço do Weirdo(weirdo)
4180 Sandclock  QUARTZ $0.09317
₿0.0000033
0.02 $683.18K
₿24.56
$0.09317
₿0.0000033
$0.09312
₿0.0000032
$3.55
₿0
$9.32M
₿334.89
$683.18K
₿24.56
Previsão de Preço do Sandclock(quartz)
4181 real fast  SPEED $0.0009322
8.61 $683.07K
$0.001039
$0.0008318
$63.6K
$683.07K
$683.07K
Previsão de Preço do real fast(speed)
4184 Kromatika  KROM $0.008317
₿0.00000046
4.98 $682.14K
₿38
$0.008442
₿0.00000047
$0.007892
₿0.00000046
$107.87
₿0.4
$828.82K
₿46.17
$682.14K
₿38
Previsão de Preço do Kromatika(krom)
4185 BEFE  BEFE $0.000007209
₿0.0000000049
-2.37 $681.58K
₿0
$0.000007439
₿0.0000000049
$0.00000713
₿0.0000000045
$170.02K
₿5.02
$722.58K
₿490.26
$681.58K
₿0
Previsão de Preço do BEFE(befe)
4186 Strategic Bitcoin Reserve  SBR $0.03229
9.00 $679.58K
$0.03254
$0.02877
$367.18K
$679.58K
$679.58K
Previsão de Preço do Strategic Bitcoin Reserve(sbr)
4187 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01 $680.41K
₿37.19
$0.001844
₿0.000000096
$0.001702
₿0.000000090
$30.26
₿0.02
$968.1K
₿52.92
$680.41K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
4191 Terraport  TERRA $0.003132
₿0.00000028
-1.21 $679.26K
₿0
$0.00331
₿0.00000030
$0.003132
₿0.00000027
$79.01K
₿0.53
$2.01M
₿218
$679.26K
₿0
Previsão de Preço do Terraport(terra)
4192 Karat  KAT $0.0006231
₿0.000000061
2.11 $679.07K
₿28.14
$0.0006267
₿0.000000065
$0.0006066
₿0.000000060
$117.76K
₿0.64
$1.22M
₿120.2
$679.07K
₿28.14
Previsão de Preço do Karat(kat)
4193 WASSIE  WASSIE $0.0000009925
₿0.00000000010
6.27 $678.75K
₿0
$0.000000991
₿0.00000000011
$0.0000009264
₿0.00000000010
$2.04K
₿0.57
$678.75K
₿74.52
$678.75K
₿0
Previsão de Preço do WASSIE(wassie)
4194 sEUR  SEUR $0.6817
₿0.000015
2.46 $678.3K
₿15.37
$0.6817
₿0.000015
$0.6653
₿0.000015
$2.15K
₿0.09
$678.3K
₿15.37
$678.3K
₿15.37
Previsão de Preço do sEUR(seur)
4200 TruBadger  TRUBGR $0.000000001594
₿0.000000000000065
0 $676.53K
₿31.02
$0
$0
$6.09K
₿0
$1.59M
₿65.48
$676.53K
₿31.02
Previsão de Preço do TruBadger(trubgr)
4204 Bondly  BONDLY $0.0006844
₿0.000000069
2.96 $672.6K
₿68.68
$0.0006844
₿0.000000080
$0.0006647
₿0.000000067
$80.97K
₿4.64
$672.6K
₿68.68
$672.6K
₿68.68
Previsão de Preço do Bondly(bondly)
4206 Hord  HORD $0.00265
₿0.00000023
1.20 $671.48K
₿58.05
$0.002659
₿0.00000023
$0.002494
₿0.00000022
$79.96K
₿0.66
$847.89K
₿74.43
$671.48K
₿58.05
Previsão de Preço do Hord(hord)
4208 K21 Kanon  K21 $0.03715
₿0.0000017
4.71 $669.76K
₿30.47
$0.03716
₿0.0000017
$0.03469
₿0.0000016
$77.32K
₿0.76
$780.22K
₿35.49
$669.76K
₿30.47
Previsão de Preço do K21 Kanon(k21)
4212 Compound 0x  CZRX $0.004801
₿0.00000019
3.56 $666.57K
₿60.02
$0.004796
₿0.00000020
$0.004572
₿0.00000019
$41.59
₿0
$666.57K
₿60.02
$666.57K
₿60.02
Previsão de Preço do Compound 0x(czrx)
4216 Taboo  TABOO $0.00006765
₿0.000000041
-13.60 $661.91K
₿412.74
$0.00007831
₿0.000000047
$0.00006519
₿0.000000039
$4.44K
₿23.19
$661.91K
₿412.74
$661.91K
₿412.74
Previsão de Preço do Taboo(taboo)
4217 Husky Axax  HUSKY $0.000000007496
₿0.0000000000013
0.89 $661.24K
₿116.44
$0.000000007543
₿0.0000000000015
$0.000000006716
₿0.0000000000010
$7.08K
₿1.91
$661.24K
₿116.44
$661.24K
₿116.44
Previsão de Preço do Husky Axax(husky)
4218 PointPay  PXP $0.02203
-4.43 $661.13K
$0.02317
$0.02134
$233.88K
$2.2M
$661.13K
Previsão de Preço do PointPay(pxp)
4219 DerivaDAO  DDX $0.01241
₿0.0000011
17.50 $661.09K
₿62.54
$0.13
₿0.0000011
$0.1099
₿0.00000099
$31.67
₿0.02
$661.17K
₿62.54
$661.09K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4223 Andromeda  ANDR $0.003554
₿0.000013
-1.64 $657.73K
₿397.26
$0.003622
₿0.000014
$0.003545
₿0.000012
$61.21K
₿7.05
$3.55M
₿13.08K
$657.73K
₿397.26
Previsão de Preço do Andromeda(andr)
4224 BlueSparrow  BLUESPARROW $0.01515
₿0.00000075
2.92 $660.58K
₿32.86
$0.01508
₿0.00000080
$0.01459
₿0.00000066
$14.97
₿0.63
$699.91K
₿34.81
$660.58K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4227 Hacash  HAC $0.4701
₿0.00022
2.02 $656.4K
₿173.4
$0.4941
₿0.00026
$0.4435
₿0.00022
$11.47K
₿1.7
$656.45K
₿173.41
$656.4K
₿173.4
Previsão de Preço do Hacash(hac)
4234 Cogito Finance  CGV $0.006119
₿0.0000023
9.30 $653.86K
₿221.82
$0.006132
₿0.0000024
$0.005564
₿0.0000023
$27.23K
₿4.29
$6.11M
₿2.37K
$653.86K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
4235 Wam  WAM $0.0009615
₿0.00000011
-0.94 $653.22K
₿71.92
$0.0009797
₿0.00000011
$0.0009504
₿0.00000011
$90.88K
₿3.19
$961.36K
₿113.83
$653.22K
₿71.92
Previsão de Preço do Wam(wam)
4236 FAME AI  FMC $0.0002512
₿0.000000015
-8.43 $652.83K
₿40.56
$0.0002764
₿0.000000016
$0.0002501
₿0.000000015
$35.82K
₿0.59
$2.51M
₿156.01
$652.83K
₿40.56
Previsão de Preço do FAME AI(fmc)
4243 Pegaxy Stone  PGX $0.001474
₿0.00000023
1.14 $647.72K
₿48.34
$0.001472
₿0.00000023
$0.001446
₿0.00000022
$213.03
₿0.02
$1.47M
₿236.01
$647.72K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
4244 RabbitX  RBX $0.001078
₿0.0000013
-0.97 $647.1K
₿498.61
$0.001376
₿0.0000014
$0.0008923
₿0.0000013
$4.39K
₿2.14
$1.08M
₿1.37K
$647.1K
₿498.61
Previsão de Preço do RabbitX(rbx)
4246 Polkamarkets  POLK $0.006448
₿0.00000057
-0.31 $644.88K
₿57.17
$0.006498
₿0.00000065
$0.006347
₿0.00000055
$82.55K
₿3.84
$644.88K
₿57.17
$644.88K
₿57.17
Previsão de Preço do Polkamarkets(polk)
4248 Crowny Token  CRWNY $0.0009182
₿0.00000012
12.55 $643.28K
₿83.28
$0.0009194
₿0.00000012
$0.0007567
₿0.00000011
$6.97K
₿0.05
$746.58K
₿96.65
$643.28K
₿83.28
Previsão de Preço do Crowny Token(crwny)
4249 BitcoinBam  BTCBAM $0.0401
₿0.0000035
0.25 $642.9K
₿0
$0.0881
₿0.0000041
$0.04
₿0.0000034
$213.07
₿28.16
$842.18K
₿74.63
$642.9K
₿0
Previsão de Preço do BitcoinBam(btcbam)
4251 Kintsugi  KINT $0.1865
₿0.000016
-3.91 $641.3K
₿37.48
$0.2098
₿0.000017
$0.1865
₿0.000015
$87.44K
₿0.58
$1.87M
₿166.26
$641.3K
₿37.48
Previsão de Preço do Kintsugi(kint)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.