23 の検索結果ページ時価総額によるトップCentralized Finance (CeFi)コイン

Centralized Finance (CeFi)カテゴリートークンのパフォーマンスメトリックを発見する

Centralized Finance (CeFi) (3252)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5797	PIZA (Ordinals) PIZA	$0.01031 ₿0.00000011	0.01	$216.95K ₿2.47	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$53.54K ₿0.61	$216.95K ₿2.47	$216.95K ₿2.47
5803	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5820	Fjord Foundry FJO	$0.02024 ₿0.00000023	9.00	$213.67K ₿2.44	$0.02094 ₿0.00000023	$0.01816 ₿0.00000020	$53.39K ₿0.61	$1.76M ₿20.09	$213.67K ₿2.44
5822	IXO IXO	$0.002463 ₿0.000000028	-4.25	$213.44K ₿2.43	$0.002574 ₿0.000000028	$0.002452 ₿0.000000027	$20.24 ₿0	$311.07K ₿3.54	$213.44K ₿2.43
5826	Gen Z Quant QUANT	$0.0002128 ₿0.0000000024	-3.87	$212.85K ₿2.43	$0.0002234 ₿0.0000000025	$0.0002102 ₿0.0000000023	$250.28 ₿0	$212.85K ₿2.43	$212.85K ₿2.43
5828	MarketPeak PEAK	$0.0001283 ₿0.0000000014	-1.56	$212.72K ₿2.42	$0.0001304 ₿0.0000000014	$0.000128 ₿0.0000000014	$36.8 ₿0	$267.47K ₿3.05	$212.72K ₿2.42
5834	TruBadger TRUBGR	$0.000000000578 ₿0.0000000000000065	-4.86	$211.69K ₿2.41	$0.000000000609 ₿0.0000000000000068	$0.000000000578 ₿0.0000000000000065	$2.6K ₿0.03	$578.87K ₿6.6	$211.69K ₿2.41
5835	Genopets GENE	$0.002388 ₿0.000000027	-1.30	$211.52K ₿2.41	$0.002449 ₿0.000000027	$0.002378 ₿0.000000027	$101.05 ₿0	$238.82K ₿2.72	$211.52K ₿2.41
5838	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5840	Catana CATANA	$0.0002105 ₿0.0000000024	-25.70	$210.67K ₿2.4	$0.0002879 ₿0.0000000032	$0.000201 ₿0.0000000022	$121.19K ₿1.38	$210.67K ₿2.4	$210.67K ₿2.4
5845	Rally RLY	$0.00004191 ₿0.00000000047	-4.85	$210.33K ₿2.4	$0.00004414 ₿0.00000000049	$0.00004187 ₿0.00000000047	$694.12 ₿0.01	$629.49K ₿7.17	$210.33K ₿2.4
5846	Circuits of Value COVAL	$0.0001177 ₿0.0000000013	-4.64	$210.18K ₿2.4	$0.0001327 ₿0.0000000014	$0.0001173 ₿0.0000000013	$2.93K ₿0.03	$210.18K ₿2.4	$210.18K ₿2.4
5855	GET Protocol GET	$0.06804 ₿0.00000077	-1.73	$209.06K ₿2.38	$0.06929 ₿0.00000078	$0.06787 ₿0.00000077	$3.29 ₿0	$1.56M ₿17.76	$209.06K ₿2.38
5856	ピラー PLR	$0.0008059 ₿0.0000000091	-4.76	$209.03K ₿2.38	$0.000847 ₿0.0000000094	$0.0007987 ₿0.0000000091	$156.46 ₿0	$644.8K ₿7.35	$209.03K ₿2.38
5867	BSC Station BSCS	$0.0008392 ₿0.0000000095	-0.93	$207.92K ₿2.37	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.27K ₿0.14	$334.79K ₿3.82	$207.92K ₿2.37
5868	Super Trump STRUMP	$0.00008877 ₿0.0000000010	-9.69	$207.75K ₿2.37	$0.00009843 ₿0.0000000011	$0.00008875 ₿0.0000000010	$21.29 ₿0	$207.75K ₿2.37	$207.75K ₿2.37
5870	HAVAH HVH	$0.000213 ₿0.0000000024	-0.53	$207.73K ₿2.37	$0.0002145 ₿0.0000000024	$0.0002129 ₿0.0000000023	$47.45K ₿0.54	$2.13M ₿24.31	$207.73K ₿2.37
5871	Pajamas Cat PAJAMAS	$0.0002116 ₿0.0000000024	-4.83	$207.63K ₿2.37	$0.000224 ₿0.0000000025	$0.0002104 ₿0.0000000023	$183.87 ₿0	$207.63K ₿2.37	$207.63K ₿2.37
5872	Revest Finance RVST	$0.002269 ₿0.000000025	-3.25	$207.45K ₿2.36	$0.002349 ₿0.000000026	$0.002268 ₿0.000000025	$4.04 ₿0	$227.06K ₿2.59	$207.45K ₿2.36
5891	Dmail Network DMAIL	$0.001651 ₿0.000000018	1.62	$204.06K ₿2.33	$0.00168 ₿0.000000019	$0.001625 ₿0.000000018	$66.1K ₿0.75	$332.06K ₿3.78	$204.06K ₿2.33
5896	Coldstack CLS	$0.01114 ₿0.00000012	0.13	$202.8K ₿2.31	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$17.97K ₿0.21	$555.08K ₿6.32	$202.8K ₿2.31
5911	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5921	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5922	Kiba Inu KIBA	$0.0000002552 ₿0.0000000000029	30.47	$200.65K ₿2.29	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$2.8K ₿0.03	$255.29K ₿2.91	$200.65K ₿2.29
5924	Imaginary Ones BUBBLE	$0.0001438 ₿0.0000000016	-3.31	$200.58K ₿2.29	$0.0001691 ₿0.0000000019	$0.0001438 ₿0.0000000016	$16.73K ₿0.19	$1.44M ₿16.39	$200.58K ₿2.29
5925	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5926	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5929	DefiPlaza DFP2	$0.002982 ₿0.000000034	-22.51	$199.82K ₿2.28	$0.003848 ₿0.000000043	$0.002892 ₿0.000000032	$1.48K ₿0.02	$199.82K ₿2.28	$199.82K ₿2.28
5932	NORMIE NORMIE	$0.0002045 ₿0.0000000023	-3.12	$199.57K ₿2.27	$0.0002117 ₿0.0000000023	$0.0002046 ₿0.0000000023	$104.36 ₿0	$199.57K ₿2.27	$199.57K ₿2.27
5936	SENATE SENATE	$0.001355 ₿0.000000015	2.68	$199.29K ₿2.27	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$316.98 ₿0	$221.4K ₿2.52	$199.29K ₿2.27
5940	WoofWork.io WOOF	$0.00002515 ₿0.00000000028	-2.16	$198.71K ₿2.26	$0.00002616 ₿0.00000000029	$0.00002502 ₿0.00000000028	$9.72 ₿0	$198.71K ₿2.26	$198.71K ₿2.26
5941	We Love Tits TITS	$0.0001987 ₿0.0000000022	-2.91	$198.69K ₿2.26	$0.0002057 ₿0.0000000023	$0.0001986 ₿0.0000000022	$162.31K ₿1.85	$198.69K ₿2.26	$198.69K ₿2.26
5954	Ariva ARV	$0.00000273 ₿0.000000000031	-3.42	$197.72K ₿2.25	$0.00000282 ₿0.000000000031	$0.000002719 ₿0.000000000030	$56.46 ₿0	$255.18K ₿2.91	$197.72K ₿2.25
5962	Department of Gov Efficiency DOGE	$0.0207 ₿0.00000022	2.48	$196.59K ₿2.24	$0.021 ₿0.00000023	$0.01977 ₿0.00000022	$51.5K ₿0.56	$196.59K ₿2.24	$196.59K ₿2.24
5964	Coconut Chicken $CCC	$0.00002103 ₿0.00000000023	0.17	$196.47K ₿2.24	$0.0000212 ₿0.00000000024	$0.00002091 ₿0.00000000023	$73.12 ₿0	$196.47K ₿2.24	$196.47K ₿2.24
5985	LilAI LILAI	$0.0003445 ₿0.0000000039	0.01*	$194.19K ₿2.21	$0.0003446 ₿0.0000000039	$0.0002711 ₿0.0000000030	$0 ₿0	$271.3K ₿3.09	$194.19K ₿2.21
5993	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
5995	GroveCoin GRV	$0.002599 ₿0.000000029	-6.22	$193.53K ₿2.21	$0.002773 ₿0.000000031	$0.002593 ₿0.000000029	$26.66K ₿0.3	$205.88K ₿2.35	$193.53K ₿2.21
5996	Source SOURCE	$0.0003391 ₿0.0000000038	-0.20	$193.45K ₿2.2	$0.0003397 ₿0.0000000038	$0.0003397 ₿0.0000000038	$1.35 ₿0	$199.34K ₿2.27	$193.45K ₿2.2
6001	Canxium CAU	$0.1435 ₿0.0000016	-3.02	$193.07K ₿2.2	$0.1526 ₿0.0000017	$0.1419 ₿0.0000015	$21.47K ₿0.24	$216.37K ₿2.47	$193.07K ₿2.2
6002	Joystream JOY	$0.0001725 ₿0.0000000019	-27.96	$192.88K ₿2.2	$0.0002678 ₿0.0000000029	$0.0001526 ₿0.0000000017	$111.82K ₿1.27	$196.38K ₿2.24	$192.88K ₿2.2
6003	Invest Zone IVFUN	$0.0001928 ₿0.0000000021	0.05	$192.85K ₿2.2	$0.0001947 ₿0.0000000022	$0.0001921 ₿0.0000000021	$60.08 ₿0	$192.85K ₿2.2	$192.85K ₿2.2
6008	Pchain PI	$0.0001879 ₿0.0000000021	0.24	$191.85K ₿2.19	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$12.45K ₿0.14	$294.05K ₿3.35	$191.85K ₿2.19
6009	Shroom.Finance SHROOM	$0.00373 ₿0.000000042	-1.97	$191.81K ₿2.19	$0.003815 ₿0.000000043	$0.00373 ₿0.000000042	$38.89 ₿0	$244.71K ₿2.79	$191.81K ₿2.19
6011	Finceptor FINC	$0.006117 ₿0.000000069	0.78	$191.59K ₿2.18	$0.006107 ₿0.000000069	$0.005979 ₿0.000000067	$62.21K ₿0.71	$610.79K ₿6.96	$191.59K ₿2.18
6021	Tokoin TOKO	$0.0001017 ₿0.0000000011	0.34	$190.4K ₿2.17	$0.0001018 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.58K ₿0.14	$203.54K ₿2.32	$190.4K ₿2.17
6027	Sphere Finance SPHERE	$0.00002483 ₿0.00000000028	-5.33	$189.93K ₿2.16	$0.00002648 ₿0.00000000029	$0.00002477 ₿0.00000000028	$4.83 ₿0	$223.21K ₿2.54	$189.93K ₿2.16
6029	DSLA DSLA	$0.00003406 ₿0.00000000038	-0.15	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
6038	Bistroo BIST	$0.003722 ₿0.000000042	-18.91	$189.04K ₿2.15	$0.004615 ₿0.000000051	$0.003618 ₿0.000000040	$104.48K ₿1.19	$372.29K ₿4.24	$189.04K ₿2.15
6039	Silly Goose GOO	$0.0001888 ₿0.0000000021	-4.11	$188.83K ₿2.15	$0.0001989 ₿0.0000000022	$0.0001872 ₿0.0000000021	$99.03 ₿0	$188.83K ₿2.15	$188.83K ₿2.15
6041	ZKFair ZKF	$0.00001927 ₿0.00000000021	-15.01	$188.74K ₿2.15	$0.00002267 ₿0.00000000025	$0.00001866 ₿0.00000000021	$50.83K ₿0.58	$188.74K ₿2.15	$188.74K ₿2.15
6047	FREEdom coin FREE	$0.00000002352 ₿0.00000000000026	-5.71	$188.31K ₿2.15	$0.00000002506 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$20.61K ₿0.24	$188.31K ₿2.15	$188.31K ₿2.15
6053	RWAX RWAX	$0.01147 ₿0.00000013	-3.05	$187.84K ₿2.14	$0.01184 ₿0.00000013	$0.01146 ₿0.00000012	$380.44 ₿0	$574.09K ₿6.54	$187.84K ₿2.14
6057	Husky Axax HUSKY	$0.000000002121 ₿0.000000000000024	0.03	$187.61K ₿2.14	$0.000000002153 ₿0.000000000000024	$0.000000002082 ₿0.000000000000023	$411.38 ₿0	$187.61K ₿2.14	$187.61K ₿2.14
6061	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6066	XP Network XPNET	$0.0002614 ₿0.0000000029	-3.61	$186.43K ₿2.12	$0.0002714 ₿0.0000000030	$0.0002609 ₿0.0000000029	$594.8 ₿0.01	$261.48K ₿2.98	$186.43K ₿2.12
6067	Polkadex PDEX	$0.0255 ₿0.00000028	2.07	$186.31K ₿2.12	$0.02612 ₿0.00000029	$0.02495 ₿0.00000027	$8.46K ₿0.1	$186.31K ₿2.12	$186.31K ₿2.12
6072	Sommelier SOMM	$0.0004956 ₿0.0000000056	3.59	$185.79K ₿2.12	$0.0005481 ₿0.0000000061	$0.0004782 ₿0.0000000053	$190.69 ₿0	$247.85K ₿2.82	$185.79K ₿2.12
6077	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6079	Arbius AIUS	$0.5882 ₿0.0000067	-8.81	$185.35K ₿2.11	$0.6472 ₿0.0000072	$0.5172 ₿0.0000058	$1.73K ₿0.02	$588.21K ₿6.7	$185.35K ₿2.11
6080	Fishkoin KOIN	$0.0000000108 ₿0.00000000000012	-2.25	$185.29K ₿2.11	$0.00000001106 ₿0.00000000000012	$0.00000001078 ₿0.00000000000012	$9.42 ₿0	$185.29K ₿2.11	$185.29K ₿2.11
6085	VOLT.WIN VOLT	$0.0003336 ₿0.0000000038	-18.47	$184.92K ₿2.11	$0.0004241 ₿0.0000000047	$0.0003252 ₿0.0000000037	$3.96K ₿0.05	$184.92K ₿2.11	$184.92K ₿2.11
6090	Okratech Token ORT	$0.0002114 ₿0.0000000024	-5.52	$184.24K ₿2.1	$0.0002252 ₿0.0000000025	$0.0002115 ₿0.0000000023	$75.15K ₿0.85	$184.93K ₿2.11	$184.24K ₿2.1
6093	Chappyz CHAPZ	$0.00002158 ₿0.00000000024	0.79	$184.02K ₿2.1	$0.00002203 ₿0.00000000025	$0.0000212 ₿0.00000000023	$13.35K ₿0.15	$215.82K ₿2.46	$184.02K ₿2.1
6101	FireStarter FLAME	$0.002659 ₿0.000000030	-1.52	$182.72K ₿2.08	$0.002704 ₿0.000000030	$0.002653 ₿0.000000029	$86.51K ₿0.99	$266.71K ₿3.04	$182.72K ₿2.08
6103	NvirWorld NVIR	$0.0001424 ₿0.0000000016	1.89	$182.64K ₿2.08	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$12.22K ₿0.14	$1.52M ₿17.37	$182.64K ₿2.08
6104	Love Monster LOVE	$0.00004058 ₿0.00000000046	3.06	$182.61K ₿2.08	$0.00004329 ₿0.00000000048	$0.00003787 ₿0.00000000042	$14.5K ₿0.17	$182.61K ₿2.08	$182.61K ₿2.08
6111	Data Lake LAKE	$0.0001111 ₿0.0000000012	-12.02	$181.65K ₿2.07	$0.0001265 ₿0.0000000014	$0.0001091 ₿0.0000000012	$743.74 ₿0.01	$272.84K ₿3.11	$181.65K ₿2.07
6112	SuiPad SUIP	$0.002629 ₿0.000000029	-8.64	$181.54K ₿2.07	$0.002886 ₿0.000000032	$0.002629 ₿0.000000029	$1.12K ₿0.01	$262.91K ₿2.99	$181.54K ₿2.07
6115	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6116	Magic Square SQR	$0.0004937 ₿0.0000000056	-8.80	$180.78K ₿2.06	$0.0005418 ₿0.0000000060	$0.0004869 ₿0.0000000054	$80.01K ₿0.91	$469.06K ₿5.35	$180.78K ₿2.06
6118	X world Games XWG	$0.00005279 ₿0.00000000059	-0.33	$180.44K ₿2.03	$0.000053 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6120	Juggernaut JGN	$0.001798 ₿0.000000020	-1.93	$180.24K ₿2.05	$0.001834 ₿0.000000020	$0.0005793 ₿0.0000000065	$13.42 ₿0	$269.79K ₿3.07	$180.24K ₿2.05
6123	RadioShack RADIO	$0.00005226 ₿0.00000000059	-1.60	$179.93K ₿2.05	$0.00005321 ₿0.00000000060	$0.00005226 ₿0.00000000059	$25.88 ₿0	$751.81K ₿8.57	$179.93K ₿2.05
6125	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6127	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.28	$179.57K ₿2.03	$0.0006245 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6133	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	-0.01*	$179.13K ₿2.02	$0.1025 ₿0.0000011	$0.1025 ₿0.0000011	$0.77 ₿0	$512.83K ₿5.79	$179.13K ₿2.02
6141	UFC Fan Token UFC	$0.07376 ₿0.00000084	-29.07	$178.61K ₿2.04	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$640.73 ₿0.01	$1.48M ₿16.81	$178.61K ₿2.04
6145	Lybra LBR	$0.004198 ₿0.000000047	27.98	$178.21K ₿2.03	$0.004254 ₿0.000000048	$0.003274 ₿0.000000036	$16.13K ₿0.18	$390.17K ₿4.45	$178.21K ₿2.03
6149	Lynex LYNX	$0.00182 ₿0.000000020	-2.63	$177.71K ₿2.03	$0.00194 ₿0.000000021	$0.001795 ₿0.000000020	$13.32K ₿0.15	$553.59K ₿6.31	$177.71K ₿2.03
6155	B-cube.ai BCUBE	$0.008781 ₿0.00000010	-1.82	$177.19K ₿2.02	$0.008961 ₿0.00000010	$0.00878 ₿0.00000010	$11.01 ₿0	$435.21K ₿4.96	$177.19K ₿2.02
6159	Clube Atlético Mineiro Fan Token GALO	$0.03756 ₿0.00000042	-0.71	$176.89K ₿2.02	$0.03816 ₿0.00000043	$0.03753 ₿0.00000042	$11.91K ₿0.14	$375.67K ₿4.28	$176.89K ₿2.02
6164	Fefe FEFE	$0.0004185 ₿0.0000000047	-4.09	$176.4K ₿2.01	$0.0004621 ₿0.0000000051	$0.0003924 ₿0.0000000044	$103.18K ₿1.18	$176.4K ₿2.01	$176.4K ₿2.01
6167	テンエックス PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6177	PIP PIP	$0.0003183 ₿0.0000000036	-0.72	$174.96K ₿1.99	$0.0003244 ₿0.0000000036	$0.0002795 ₿0.0000000031	$630.38 ₿0.01	$324.44K ₿3.69	$174.96K ₿1.99
6185	Manifest MANIFEST	$0.0001738 ₿0.0000000019	-4.21	$174.05K ₿1.98	$0.0002495 ₿0.0000000027	$0.0001689 ₿0.0000000019	$34.32K ₿0.39	$174.05K ₿1.98	$174.05K ₿1.98
6189	Engines of Fury FURY	$0.002938 ₿0.000000033	-1.59	$173.31K ₿1.98	$0.002999 ₿0.000000034	$0.002889 ₿0.000000032	$39.28K ₿0.46	$353.47K ₿4.03	$173.31K ₿1.98
6191	Spintria SP	$0.00335 ₿0.000000038	11.78	$173.11K ₿1.97	$0.003398 ₿0.000000038	$0.00298 ₿0.000000033	$9.23K ₿0.11	$2.98M ₿33.99	$173.11K ₿1.97
6193	ARTFI ARTFI	$0.001328 ₿0.000000015	1.44	$172.83K ₿1.97	$0.001366 ₿0.000000015	$0.001309 ₿0.000000014	$43.91K ₿0.51	$1.33M ₿15.1	$172.83K ₿1.97
6194	DinoLFG DINO	$0.0005507 ₿0.0000000062	-5.67	$172.66K ₿1.97	$0.0006655 ₿0.0000000074	$0.0005449 ₿0.0000000062	$47.37K ₿0.54	$183.91K ₿2.1	$172.66K ₿1.97
6195	QnA3.AI GPT	$0.0002072 ₿0.0000000024	-3.59	$172.31K ₿1.96	$0.0002252 ₿0.0000000025	$0.0001997 ₿0.0000000022	$12.29K ₿0.14	$207.21K ₿2.36	$172.31K ₿1.96
6203	Epik Prime EPIK	$0.0001399 ₿0.0000000015	12.59	$171.46K ₿1.95	$0.0001427 ₿0.0000000016	$0.0001201 ₿0.0000000013	$1.58K ₿0.02	$280K ₿3.19	$171.46K ₿1.95
6208	Weirdo WEIRDO	$0.00000246 ₿0.000000000028	-3.52	$170.69K ₿1.94	$0.000002569 ₿0.000000000028	$0.00000246 ₿0.000000000027	$231.57 ₿0	$170.69K ₿1.94	$170.69K ₿1.94
6218	DeltaPrime PRIME	$0.03891 ₿0.00000044	-1.80	$169.07K ₿1.93	$0.04474 ₿0.00000050	$0.03209 ₿0.00000036	$1.29K ₿0.01	$1.56M ₿17.82	$169.07K ₿1.93
6220	Cheems CHEEMS	$0.00006909 ₿0.00000000078	1.50	$168.8K ₿1.92	$0.00006928 ₿0.00000000078	$0.00006771 ₿0.00000000075	$280.02 ₿0	$191.77K ₿2.19	$168.8K ₿1.92
6223	Ring AI RING	$0.00168 ₿0.000000019	9.95	$168.46K ₿1.92	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.49K ₿0.14	$168.46K ₿1.92	$168.46K ₿1.92
6230	Netswap NETT	$0.01527 ₿0.00000017	0.37	$167.51K ₿1.91	$0.01527 ₿0.00000017	$0.01522 ₿0.00000017	$12.17K ₿0.14	$167.51K ₿1.91	$167.51K ₿1.91
6233	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0	$167.05K ₿1.87	$0	$0	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6238	Numogram GNON	$0.0001661 ₿0.0000000018	-4.17	$166.16K ₿1.89	$0.0001737 ₿0.0000000019	$0.0001651 ₿0.0000000018	$170.71K ₿1.95	$166.16K ₿1.89	$166.16K ₿1.89
6240	Pundi X PURSE PURSE	$0.000006039 ₿0.000000000068	-0.38	$165.98K ₿1.89	$0.00000608 ₿0.000000000068	$0.000006019 ₿0.000000000067	$18.12 ₿0	$318.27K ₿3.62	$165.98K ₿1.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}