Страница результатов 23 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5797	PIZA (Ordinals) PIZA	$0.01043 ₿0.00000011	1.19	$216.95K ₿2.47	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.18K ₿0.61	$216.95K ₿2.47	$216.95K ₿2.47
5803	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5820	Fjord Foundry FJO	$0.02024 ₿0.00000023	9.00	$213.67K ₿2.44	$0.02094 ₿0.00000023	$0.01816 ₿0.00000020	$53.39K ₿0.61	$1.76M ₿20.09	$213.67K ₿2.44
5822	IXO IXO	$0.002456 ₿0.000000028	-4.59	$213.44K ₿2.43	$0.002574 ₿0.000000028	$0.002452 ₿0.000000027	$21.45 ₿0	$311.07K ₿3.54	$213.44K ₿2.43
5826	Gen Z Quant QUANT	$0.0002116 ₿0.0000000024	-3.99	$212.85K ₿2.43	$0.0002234 ₿0.0000000025	$0.0002102 ₿0.0000000023	$248.85 ₿0	$212.85K ₿2.43	$212.85K ₿2.43
5828	MarketPeak PEAK	$0.0001282 ₿0.0000000014	-1.59	$212.72K ₿2.42	$0.0001304 ₿0.0000000014	$0.000128 ₿0.0000000014	$36.79 ₿0	$267.47K ₿3.05	$212.72K ₿2.42
5834	TruBadger TRUBGR	$0.000000000578 ₿0.0000000000000065	-4.87	$211.69K ₿2.41	$0.000000000609 ₿0.0000000000000068	$0.000000000578 ₿0.0000000000000065	$2.6K ₿0.03	$578.87K ₿6.6	$211.69K ₿2.41
5835	Genopets GENE	$0.002388 ₿0.000000027	-1.30	$211.52K ₿2.41	$0.002449 ₿0.000000027	$0.002378 ₿0.000000027	$101.06 ₿0	$238.82K ₿2.72	$211.52K ₿2.41
5838	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5840	Catana CATANA	$0.0002098 ₿0.0000000024	-25.12	$210.67K ₿2.4	$0.0002879 ₿0.0000000032	$0.000201 ₿0.0000000022	$121.07K ₿1.38	$210.67K ₿2.4	$210.67K ₿2.4
5845	Rally RLY	$0.00004191 ₿0.00000000047	-4.85	$210.33K ₿2.4	$0.00004414 ₿0.00000000049	$0.00004187 ₿0.00000000047	$694.12 ₿0.01	$629.49K ₿7.17	$210.33K ₿2.4
5846	Circuits of Value COVAL	$0.0001177 ₿0.0000000013	-4.64	$210.18K ₿2.4	$0.0001327 ₿0.0000000014	$0.0001173 ₿0.0000000013	$2.93K ₿0.03	$210.18K ₿2.4	$210.18K ₿2.4
5855	GET Protocol GET	$0.06804 ₿0.00000077	-1.73	$209.06K ₿2.38	$0.06929 ₿0.00000078	$0.06787 ₿0.00000077	$3.29 ₿0	$1.56M ₿17.76	$209.06K ₿2.38
5856	Pillar PLR	$0.0008059 ₿0.0000000091	-4.77	$209.03K ₿2.38	$0.000847 ₿0.0000000094	$0.0007987 ₿0.0000000091	$156.45 ₿0	$644.8K ₿7.35	$209.03K ₿2.38
5867	BSC Station BSCS	$0.0008393 ₿0.0000000095	-0.92	$207.92K ₿2.37	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.26K ₿0.14	$334.79K ₿3.82	$207.92K ₿2.37
5868	Super Trump STRUMP	$0.00008877 ₿0.0000000010	-9.73	$207.75K ₿2.37	$0.00009843 ₿0.0000000011	$0.00008875 ₿0.0000000010	$21.28 ₿0	$207.75K ₿2.37	$207.75K ₿2.37
5870	HAVAH HVH	$0.000213 ₿0.0000000024	-0.53	$207.73K ₿2.37	$0.0002145 ₿0.0000000024	$0.0002129 ₿0.0000000023	$47.45K ₿0.54	$2.13M ₿24.31	$207.73K ₿2.37
5871	Pajamas Cat PAJAMAS	$0.0002104 ₿0.0000000024	-5.38	$207.63K ₿2.37	$0.000224 ₿0.0000000025	$0.0002104 ₿0.0000000023	$182.82 ₿0	$207.63K ₿2.37	$207.63K ₿2.37
5872	Revest Finance RVST	$0.002268 ₿0.000000025	-3.27	$207.45K ₿2.36	$0.002349 ₿0.000000026	$0.002268 ₿0.000000025	$4.04 ₿0	$227.06K ₿2.59	$207.45K ₿2.36
5891	Dmail Network DMAIL	$0.001651 ₿0.000000018	1.62	$204.06K ₿2.33	$0.00168 ₿0.000000019	$0.001625 ₿0.000000018	$66.1K ₿0.75	$332.06K ₿3.78	$204.06K ₿2.33
5896	Coldstack CLS	$0.01114 ₿0.00000012	0.13	$202.8K ₿2.31	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$17.97K ₿0.21	$555.08K ₿6.32	$202.8K ₿2.31
5911	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5921	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5922	Kiba Inu KIBA	$0.0000002552 ₿0.0000000000029	30.47	$200.65K ₿2.29	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$2.8K ₿0.03	$255.29K ₿2.91	$200.65K ₿2.29
5924	Imaginary Ones BUBBLE	$0.0001438 ₿0.0000000016	-3.31	$200.58K ₿2.29	$0.0001691 ₿0.0000000019	$0.0001438 ₿0.0000000016	$16.7K ₿0.19	$1.44M ₿16.39	$200.58K ₿2.29
5925	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5926	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5929	DefiPlaza DFP2	$0.002982 ₿0.000000034	-22.49	$199.82K ₿2.28	$0.003847 ₿0.000000043	$0.002892 ₿0.000000032	$1.48K ₿0.02	$199.82K ₿2.28	$199.82K ₿2.28
5932	NORMIE NORMIE	$0.0002045 ₿0.0000000023	-3.11	$199.57K ₿2.27	$0.0002117 ₿0.0000000023	$0.0002046 ₿0.0000000023	$104.38 ₿0	$199.57K ₿2.27	$199.57K ₿2.27
5936	SENATE SENATE	$0.001355 ₿0.000000015	2.68	$199.29K ₿2.27	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$316.98 ₿0	$221.4K ₿2.52	$199.29K ₿2.27
5940	WoofWork.io WOOF	$0.00002515 ₿0.00000000028	-2.16	$198.71K ₿2.26	$0.00002616 ₿0.00000000029	$0.00002502 ₿0.00000000028	$9.72 ₿0	$198.71K ₿2.26	$198.71K ₿2.26
5941	We Love Tits TITS	$0.0001987 ₿0.0000000022	-2.91	$198.69K ₿2.26	$0.0002057 ₿0.0000000023	$0.0001986 ₿0.0000000022	$162.31K ₿1.85	$198.69K ₿2.26	$198.69K ₿2.26
5954	Ariva ARV	$0.00000273 ₿0.000000000031	-3.42	$197.72K ₿2.25	$0.00000282 ₿0.000000000031	$0.000002719 ₿0.000000000030	$56.46 ₿0	$255.18K ₿2.91	$197.72K ₿2.25
5962	Department of Gov Efficiency DOGE	$0.0207 ₿0.00000022	2.48	$196.59K ₿2.24	$0.021 ₿0.00000023	$0.01977 ₿0.00000022	$51.5K ₿0.56	$196.59K ₿2.24	$196.59K ₿2.24
5964	Coconut Chicken $CCC	$0.00002103 ₿0.00000000023	0.17	$196.47K ₿2.24	$0.0000212 ₿0.00000000024	$0.00002091 ₿0.00000000023	$73.12 ₿0	$196.47K ₿2.24	$196.47K ₿2.24
5985	LilAI LILAI	$0.0003445 ₿0.0000000039	0.01*	$194.19K ₿2.21	$0.0003446 ₿0.0000000039	$0.0002711 ₿0.0000000030	$0 ₿0	$271.3K ₿3.09	$194.19K ₿2.21
5993	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
5995	GroveCoin GRV	$0.002599 ₿0.000000029	-6.22	$193.53K ₿2.21	$0.002773 ₿0.000000031	$0.002593 ₿0.000000029	$26.66K ₿0.3	$205.88K ₿2.35	$193.53K ₿2.21
5996	Source SOURCE	$0.0003391 ₿0.0000000038	-0.20	$193.45K ₿2.2	$0.0003397 ₿0.0000000038	$0.0003391 ₿0.0000000038	$1.35 ₿0	$199.34K ₿2.27	$193.45K ₿2.2
6001	Canxium CAU	$0.1435 ₿0.0000016	-3.02	$193.07K ₿2.2	$0.1526 ₿0.0000017	$0.1419 ₿0.0000015	$21.47K ₿0.24	$216.37K ₿2.47	$193.07K ₿2.2
6002	Joystream JOY	$0.0001725 ₿0.0000000019	-27.92	$192.88K ₿2.2	$0.0002678 ₿0.0000000029	$0.0001526 ₿0.0000000017	$112.01K ₿1.27	$196.38K ₿2.24	$192.88K ₿2.2
6003	Invest Zone IVFUN	$0.0001928 ₿0.0000000021	0.05	$192.85K ₿2.2	$0.0001947 ₿0.0000000022	$0.0001921 ₿0.0000000021	$60.08 ₿0	$192.85K ₿2.2	$192.85K ₿2.2
6008	Pchain PI	$0.0001867 ₿0.0000000021	1.36	$191.85K ₿2.19	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$12.47K ₿0.14	$294.05K ₿3.35	$191.85K ₿2.19
6009	Shroom.Finance SHROOM	$0.003713 ₿0.000000042	-2.43	$191.81K ₿2.19	$0.003815 ₿0.000000043	$0.00373 ₿0.000000042	$38.7 ₿0	$244.71K ₿2.79	$191.81K ₿2.19
6011	Finceptor FINC	$0.006117 ₿0.000000069	0.63	$191.59K ₿2.18	$0.006117 ₿0.000000069	$0.005979 ₿0.000000067	$62.21K ₿0.71	$610.79K ₿6.96	$191.59K ₿2.18
6021	Tokoin TOKO	$0.0001017 ₿0.0000000011	1.49	$190.4K ₿2.17	$0.0001018 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.59K ₿0.14	$203.54K ₿2.32	$190.4K ₿2.17
6027	Sphere Finance SPHERE	$0.00002483 ₿0.00000000028	-5.33	$189.93K ₿2.16	$0.00002648 ₿0.00000000029	$0.00002477 ₿0.00000000028	$4.83 ₿0	$223.21K ₿2.54	$189.93K ₿2.16
6029	DSLA DSLA	$0.00003406 ₿0.00000000038	-0.15	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
6038	Bistroo BIST	$0.003614 ₿0.000000042	-21.24	$189.04K ₿2.15	$0.004615 ₿0.000000051	$0.003618 ₿0.000000040	$104.33K ₿1.19	$372.29K ₿4.24	$189.04K ₿2.15
6039	Silly Goose GOO	$0.0001876 ₿0.0000000021	-4.25	$188.83K ₿2.15	$0.0001989 ₿0.0000000022	$0.0001872 ₿0.0000000021	$98.39 ₿0	$188.83K ₿2.15	$188.83K ₿2.15
6041	ZKFair ZKF	$0.00001927 ₿0.00000000021	-14.99	$188.74K ₿2.15	$0.00002267 ₿0.00000000025	$0.00001866 ₿0.00000000021	$50.87K ₿0.58	$188.74K ₿2.15	$188.74K ₿2.15
6047	FREEdom coin FREE	$0.00000002352 ₿0.00000000000026	-5.68	$188.31K ₿2.15	$0.00000002506 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$20.61K ₿0.24	$188.31K ₿2.15	$188.31K ₿2.15
6053	RWAX RWAX	$0.01147 ₿0.00000013	-3.04	$187.84K ₿2.14	$0.01184 ₿0.00000013	$0.01146 ₿0.00000012	$380.51 ₿0	$574.09K ₿6.54	$187.84K ₿2.14
6057	Husky Axax HUSKY	$0.000000002121 ₿0.000000000000024	0.03	$187.61K ₿2.14	$0.000000002153 ₿0.000000000000024	$0.000000002082 ₿0.000000000000023	$411.38 ₿0	$187.61K ₿2.14	$187.61K ₿2.14
6061	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6066	XP Network XPNET	$0.0002613 ₿0.0000000029	-3.63	$186.43K ₿2.12	$0.0002714 ₿0.0000000030	$0.0002609 ₿0.0000000029	$594.48 ₿0.01	$261.48K ₿2.98	$186.43K ₿2.12
6067	Polkadex PDEX	$0.02497 ₿0.00000028	-0.04	$186.31K ₿2.12	$0.02612 ₿0.00000029	$0.02495 ₿0.00000027	$8.48K ₿0.1	$186.31K ₿2.12	$186.31K ₿2.12
6072	Sommelier SOMM	$0.0004929 ₿0.0000000056	-10.06	$185.79K ₿2.12	$0.0005481 ₿0.0000000061	$0.0004782 ₿0.0000000053	$132.38 ₿0	$247.85K ₿2.82	$185.79K ₿2.12
6077	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6079	Arbius AIUS	$0.5882 ₿0.0000067	-8.81	$185.35K ₿2.11	$0.6472 ₿0.0000072	$0.5172 ₿0.0000058	$1.73K ₿0.02	$588.21K ₿6.7	$185.35K ₿2.11
6080	Fishkoin KOIN	$0.0000000108 ₿0.00000000000012	-2.26	$185.29K ₿2.11	$0.00000001106 ₿0.00000000000012	$0.00000001078 ₿0.00000000000012	$9.42 ₿0	$185.29K ₿2.11	$185.29K ₿2.11
6085	VOLT.WIN VOLT	$0.0003279 ₿0.0000000038	-19.92	$184.92K ₿2.11	$0.0004241 ₿0.0000000047	$0.0003252 ₿0.0000000037	$3.89K ₿0.05	$184.92K ₿2.11	$184.92K ₿2.11
6090	Okratech Token ORT	$0.0002114 ₿0.0000000024	-5.49	$184.24K ₿2.1	$0.0002252 ₿0.0000000025	$0.0002115 ₿0.0000000023	$75.26K ₿0.85	$184.93K ₿2.11	$184.24K ₿2.1
6093	Chappyz CHAPZ	$0.00002156 ₿0.00000000024	0.70	$184.02K ₿2.1	$0.00002203 ₿0.00000000025	$0.0000212 ₿0.00000000023	$13.36K ₿0.15	$215.82K ₿2.46	$184.02K ₿2.1
6101	FireStarter FLAME	$0.002661 ₿0.000000030	0.27	$182.72K ₿2.08	$0.002704 ₿0.000000030	$0.002653 ₿0.000000029	$86.43K ₿0.99	$266.71K ₿3.04	$182.72K ₿2.08
6103	NvirWorld NVIR	$0.0001422 ₿0.0000000016	-0.10	$182.64K ₿2.08	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$12.23K ₿0.14	$1.52M ₿17.37	$182.64K ₿2.08
6104	Love Monster LOVE	$0.00004058 ₿0.00000000046	3.06	$182.61K ₿2.08	$0.00004329 ₿0.00000000048	$0.00003787 ₿0.00000000042	$14.52K ₿0.17	$182.61K ₿2.08	$182.61K ₿2.08
6111	Data Lake LAKE	$0.0001112 ₿0.0000000012	-11.97	$181.65K ₿2.07	$0.0001265 ₿0.0000000014	$0.0001091 ₿0.0000000012	$744.11 ₿0.01	$272.84K ₿3.11	$181.65K ₿2.07
6112	SuiPad SUIP	$0.002629 ₿0.000000029	-8.64	$181.54K ₿2.07	$0.002886 ₿0.000000032	$0.002629 ₿0.000000029	$1.12K ₿0.01	$262.91K ₿2.99	$181.54K ₿2.07
6115	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6116	Magic Square SQR	$0.0004939 ₿0.0000000056	-8.78	$180.78K ₿2.06	$0.0005418 ₿0.0000000060	$0.0004869 ₿0.0000000054	$80.04K ₿0.91	$469.06K ₿5.35	$180.78K ₿2.06
6118	X world Games XWG	$0.00005279 ₿0.00000000059	-0.33	$180.44K ₿2.03	$0.000053 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6120	Juggernaut JGN	$0.001798 ₿0.000000020	-1.93	$180.24K ₿2.05	$0.001834 ₿0.000000020	$0.0005793 ₿0.0000000065	$13.42 ₿0	$269.79K ₿3.07	$180.24K ₿2.05
6123	RadioShack RADIO	$0.00005226 ₿0.00000000059	-1.60	$179.93K ₿2.05	$0.00005321 ₿0.00000000060	$0.00005226 ₿0.00000000059	$25.88 ₿0	$751.81K ₿8.57	$179.93K ₿2.05
6125	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6127	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.31	$179.57K ₿2.03	$0.0006245 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6133	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	-0.01*	$179.13K ₿2.02	$0.1025 ₿0.0000011	$0.1025 ₿0.0000011	$0.77 ₿0	$512.83K ₿5.79	$179.13K ₿2.02
6141	UFC Fan Token UFC	$0.07375 ₿0.00000084	-29.07	$178.61K ₿2.04	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$640.67 ₿0.01	$1.48M ₿16.81	$178.61K ₿2.04
6145	Lybra LBR	$0.004206 ₿0.000000047	28.20	$178.21K ₿2.03	$0.004254 ₿0.000000048	$0.003274 ₿0.000000036	$16.13K ₿0.18	$390.17K ₿4.45	$178.21K ₿2.03
6149	Lynex LYNX	$0.001849 ₿0.000000020	-4.11	$177.71K ₿2.03	$0.00194 ₿0.000000021	$0.001795 ₿0.000000020	$13.33K ₿0.15	$553.59K ₿6.31	$177.71K ₿2.03
6155	B-cube.ai BCUBE	$0.008779 ₿0.00000010	-1.84	$177.19K ₿2.02	$0.008961 ₿0.00000010	$0.008779 ₿0.00000010	$11 ₿0	$435.21K ₿4.96	$177.19K ₿2.02
6159	Clube Atlético Mineiro Fan Token GALO	$0.03756 ₿0.00000042	-0.49	$176.89K ₿2.02	$0.03816 ₿0.00000043	$0.03753 ₿0.00000042	$11.91K ₿0.14	$375.67K ₿4.28	$176.89K ₿2.02
6164	Fefe FEFE	$0.0004178 ₿0.0000000047	-2.83	$176.4K ₿2.01	$0.0004621 ₿0.0000000051	$0.0003924 ₿0.0000000044	$102.68K ₿1.18	$176.4K ₿2.01	$176.4K ₿2.01
6167	TenX PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6177	PIP PIP	$0.0003183 ₿0.0000000036	-0.72	$174.96K ₿1.99	$0.0003244 ₿0.0000000036	$0.0002795 ₿0.0000000031	$630.38 ₿0.01	$324.44K ₿3.69	$174.96K ₿1.99
6185	Manifest MANIFEST	$0.0001729 ₿0.0000000019	-4.76	$174.05K ₿1.98	$0.0002495 ₿0.0000000027	$0.0001689 ₿0.0000000019	$34.12K ₿0.39	$174.05K ₿1.98	$174.05K ₿1.98
6189	Engines of Fury FURY	$0.002938 ₿0.000000033	-1.59	$173.31K ₿1.98	$0.002999 ₿0.000000034	$0.002889 ₿0.000000032	$39.28K ₿0.46	$353.47K ₿4.03	$173.31K ₿1.98
6191	Spintria SP	$0.00335 ₿0.000000038	11.78	$173.11K ₿1.97	$0.003398 ₿0.000000038	$0.00298 ₿0.000000033	$9.23K ₿0.11	$2.98M ₿33.99	$173.11K ₿1.97
6193	ARTFI ARTFI	$0.001328 ₿0.000000015	1.44	$172.83K ₿1.97	$0.001366 ₿0.000000015	$0.001309 ₿0.000000014	$43.91K ₿0.51	$1.33M ₿15.1	$172.83K ₿1.97
6194	DinoLFG DINO	$0.0005507 ₿0.0000000062	-5.67	$172.66K ₿1.97	$0.0006655 ₿0.0000000074	$0.0005449 ₿0.0000000062	$47.37K ₿0.54	$183.91K ₿2.1	$172.66K ₿1.97
6195	QnA3.AI GPT	$0.0002072 ₿0.0000000024	-3.59	$172.31K ₿1.96	$0.0002252 ₿0.0000000025	$0.0001997 ₿0.0000000022	$12.29K ₿0.14	$207.21K ₿2.36	$172.31K ₿1.96
6203	Epik Prime EPIK	$0.0001399 ₿0.0000000015	12.59	$171.46K ₿1.95	$0.0001427 ₿0.0000000016	$0.0001201 ₿0.0000000013	$1.58K ₿0.02	$280K ₿3.19	$171.46K ₿1.95
6208	Weirdo WEIRDO	$0.00000246 ₿0.000000000028	-3.63	$170.69K ₿1.94	$0.000002569 ₿0.000000000028	$0.00000246 ₿0.000000000027	$231.38 ₿0	$170.69K ₿1.94	$170.69K ₿1.94
6218	DeltaPrime PRIME	$0.03891 ₿0.00000044	-1.80	$169.07K ₿1.93	$0.04474 ₿0.00000050	$0.03209 ₿0.00000036	$1.29K ₿0.01	$1.56M ₿17.82	$169.07K ₿1.93
6220	Cheems CHEEMS	$0.00006909 ₿0.00000000078	1.50	$168.8K ₿1.92	$0.00006928 ₿0.00000000078	$0.00006771 ₿0.00000000075	$280.02 ₿0	$191.77K ₿2.19	$168.8K ₿1.92
6223	Ring AI RING	$0.00168 ₿0.000000019	9.95	$168.46K ₿1.92	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.49K ₿0.14	$168.46K ₿1.92	$168.46K ₿1.92
6230	Netswap NETT	$0.01527 ₿0.00000017	0.37	$167.51K ₿1.91	$0.01527 ₿0.00000017	$0.01522 ₿0.00000017	$12.17K ₿0.14	$167.51K ₿1.91	$167.51K ₿1.91
6233	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0	$167.05K ₿1.87	$0	$0	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6238	Numogram GNON	$0.0001661 ₿0.0000000018	-3.89	$166.16K ₿1.89	$0.0001737 ₿0.0000000019	$0.0001651 ₿0.0000000018	$170.71K ₿1.95	$166.16K ₿1.89	$166.16K ₿1.89
6240	Pundi X PURSE PURSE	$0.000006039 ₿0.000000000068	-0.38	$165.98K ₿1.89	$0.00000608 ₿0.000000000068	$0.000006019 ₿0.000000000067	$18.12 ₿0	$318.27K ₿3.62	$165.98K ₿1.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}