16结果页面按市值排名的Centralized Finance (CeFi)顶级加密货币

发现Centralized Finance (CeFi)类代币的表现度量

Centralized Finance (CeFi) (3252)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3760	Octopus Network OCT	$0.004114 ₿0.000000066	-0.68	$411.5K ₿6.68	$0.004159 ₿0.000000066	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3761	Yield Yak YAK	$41.09 ₿0.00066	-3.02	$410.94K ₿6.68	$42.75 ₿0.00067	$40.32 ₿0.00065	$16.06 ₿0	$410.94K ₿6.68	$410.94K ₿6.68
3762	XELS XELS	$0.02091 ₿0.00000033	-0.13	$409.71K ₿6.64	$0.02094 ₿0.00000034	$0.0209 ₿0.00000032	$71.82K ₿1.17	$439.24K ₿7.12	$409.71K ₿6.64
3763	Doland Tremp TREMP	$0.004084 ₿0.000000066	0.11	$409.11K ₿6.61	$0.004096 ₿0.000000066	$0.003929 ₿0.000000063	$2.53K ₿0.04	$409.11K ₿6.61	$409.11K ₿6.61
3764	Neutron NTRN	$0.001124 ₿0.000000018	-2.31	$408.89K ₿6.62	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$97.04K ₿1.57	$717.32K ₿11.62	$408.89K ₿6.62
3765	Monavale MONA	$39.14 ₿0.00063	3.06	$409.47K ₿6.64	$39.25 ₿0.00063	$37.31 ₿0.00058	$1.24K ₿0.02	$442.51K ₿7.17	$409.47K ₿6.64
3768	POOH POOH	$0.00000000097 ₿0.000000000000015	-2.48	$407.66K ₿6.63	$0.000000001012 ₿0.000000000000015	$0.000000000952 ₿0.000000000000015	$575.24 ₿0.01	$407.66K ₿6.63	$407.66K ₿6.63
3769	Crash On Base CRASH	$0.0004269 ₿0.0000000069	-11.76	$407.53K ₿6.63	$0.0004956 ₿0.0000000078	$0.0004197 ₿0.0000000068	$2.48K ₿0.04	$407.53K ₿6.63	$407.53K ₿6.63
3774	DEUS Finance DEUS	$2.39 ₿0.000038	-2.14	$405.21K ₿6.56	$2.47 ₿0.000038	$2.35 ₿0.000037	$805.39 ₿0.01	$721.6K ₿11.69	$405.21K ₿6.56
3777	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0	$404.17K ₿6.37	$0	$0	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3779	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3780	Harambe on Solana HARAMBE	$0.0004028 ₿0.0000000065	-10.37	$403.82K ₿6.52	$0.0004553 ₿0.0000000071	$0.0003964 ₿0.0000000064	$7.47K ₿0.12	$403.82K ₿6.52	$403.82K ₿6.52
3781	Kizuna KIZUNA	$0.00000000042 ₿0.0000000000000068	-6.21	$403.72K ₿6.56	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$1.98K ₿0.03	$403.72K ₿6.56	$403.72K ₿6.56
3782	Galvan IZE	$0.00005233 ₿0.00000000084	0.90	$403.68K ₿6.54	$0.00005721 ₿0.00000000091	$0.00005187 ₿0.00000000081	$208.88 ₿0	$647.33K ₿10.48	$403.68K ₿6.54
3783	Hifi Finance HIFI	$0.002963 ₿0.000000047	-13.69	$403.07K ₿6.52	$0.003571 ₿0.000000056	$0.002914 ₿0.000000046	$66.55K ₿1.09	$420.76K ₿6.81	$403.07K ₿6.52
3784	mfercoin MFER	$0.0004029 ₿0.0000000065	-2.98	$402.28K ₿6.55	$0.0004217 ₿0.0000000066	$0.0003963 ₿0.0000000064	$165.55 ₿0	$402.28K ₿6.55	$402.28K ₿6.55
3792	ParallelAI PAI	$0.003996 ₿0.000000064	1.31	$399.67K ₿6.47	$0.003998 ₿0.000000065	$0.003881 ₿0.000000061	$53.61K ₿0.86	$399.67K ₿6.47	$399.67K ₿6.47
3793	PunkCity PUNK	$0.008429 ₿0.00000013	-4.01	$399.21K ₿6.51	$0.008964 ₿0.00000014	$0.008429 ₿0.00000013	$9.91 ₿0	$419.63K ₿6.84	$399.21K ₿6.51
3794	Shikoku SHIK	$0.000000000422 ₿0.0000000000000068	-3.16	$398.84K ₿6.49	$0.000000000444 ₿0.0000000000000069	$0.000000000417 ₿0.0000000000000067	$1.35K ₿0.02	$398.84K ₿6.49	$398.84K ₿6.49
3795	PLEARN PLN	$0.004408 ₿0.000000071	-0.58	$398.59K ₿6.45	$0.004452 ₿0.000000072	$0.004394 ₿0.000000069	$68.69K ₿1.11	$1.52M ₿24.55	$398.59K ₿6.45
3796	Hemule HEMULE	$0.0004063 ₿0.0000000066	-0.12	$398.51K ₿6.47	$0.0004204 ₿0.0000000066	$0.0004012 ₿0.0000000064	$1.24K ₿0.02	$398.51K ₿6.47	$398.51K ₿6.47
3798	Göztepe S.K. Fan Token GOZ	$0.09128 ₿0.0000014	1.65	$398.38K ₿6.45	$0.09279 ₿0.0000015	$0.08803 ₿0.0000013	$395.86K ₿6.36	$639.02K ₿10.35	$398.38K ₿6.45
3799	GoGoPool GGP	$0.04832 ₿0.00000076	-1.14	$398.27K ₿6.34	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3800	Solama SOLAMA	$0.0005896 ₿0.0000000094	-2.39	$398.25K ₿6.35	$0.0006186 ₿0.0000000097	$0.0005776 ₿0.0000000093	$27K ₿0.44	$398.25K ₿6.35	$398.25K ₿6.35
3803	BONGO CAT BONGO	$0.0003963 ₿0.0000000064	-3.77	$397.2K ₿6.41	$0.0004166 ₿0.0000000065	$0.00039 ₿0.0000000063	$265.35 ₿0	$397.2K ₿6.41	$397.2K ₿6.41
3804	Flamingo Finance FLM	$0.0006954 ₿0.000000011	-1.31	$396.22K ₿6.43	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$56.67K ₿0.92	$396.22K ₿6.43	$396.22K ₿6.43
3807	Metaverse Index MVI	$4.17 ₿0.000067	-4.48	$396.36K ₿6.43	$4.44 ₿0.000070	$4.12 ₿0.000066	$25.56 ₿0	$396.36K ₿6.43	$396.36K ₿6.43
3810	BinStarter BSR	$0.006769 ₿0.00000010	-2.09	$395.36K ₿6.41	$0.006932 ₿0.00000011	$0.006739 ₿0.00000010	$2.15K ₿0.03	$676.99K ₿10.98	$395.36K ₿6.41
3815	Seedify.fund SFUND	$0.004757 ₿0.000000077	-0.09	$394.87K ₿6.4	$0.004891 ₿0.000000078	$0.004514 ₿0.000000071	$8.45K ₿0.14	$475.74K ₿7.71	$394.87K ₿6.4
3816	Settled EthXY Token SEXY	$0.00395 ₿0.000000064	-33.77	$394.27K ₿6.41	$0.005988 ₿0.000000094	$0.003883 ₿0.000000063	$9.6 ₿0	$394.27K ₿6.41	$394.27K ₿6.41
3819	Unizen ZCX	$0.0005794 ₿0.0000000093	-0.43	$393.64K ₿6.38	$0.000583 ₿0.0000000095	$0.0005783 ₿0.0000000091	$50.35K ₿0.81	$512.52K ₿8.3	$393.64K ₿6.38
3821	Happy Cat HAPPY	$0.0001174 ₿0.0000000019	-3.94	$391.72K ₿6.34	$0.0001231 ₿0.0000000019	$0.0001158 ₿0.0000000018	$44.02K ₿0.71	$391.72K ₿6.34	$391.72K ₿6.34
3826	Edge Matrix Computing EMC	$0.001905 ₿0.000000029	-4.29	$389.72K ₿5.99	$0.002077 ₿0.000000033	$0.001799 ₿0.000000028	$1.01K ₿0.02	$1.87M ₿28.7	$389.72K ₿5.99
3830	MagicCraft MCRT	$0.00007713 ₿0.0000000012	-1.06	$388.28K ₿6.29	$0.00007849 ₿0.0000000012	$0.00007658 ₿0.0000000012	$68.93K ₿1.13	$554.88K ₿8.99	$388.28K ₿6.29
3831	DeFi Kingdoms Crystal CRYSTAL	$0.002512 ₿0.000000040	-0.86	$388.16K ₿6.28	$0.002534 ₿0.000000041	$0.002154 ₿0.000000034	$167.08 ₿0	$591K ₿9.57	$388.16K ₿6.28
3834	MerlinSwap MP	$0.0001228 ₿0.0000000019	1.10	$386.97K ₿6.27	$0.0001319 ₿0.0000000020	$0.0001206 ₿0.0000000019	$12.5K ₿0.2	$2.58M ₿41.78	$386.97K ₿6.27
3837	Hacash HAC	$0.2162 ₿0.0000034	-1.19	$386.3K ₿6.26	$0.2211 ₿0.0000035	$0.2144 ₿0.0000034	$7.98K ₿0.13	$386.3K ₿6.26	$386.3K ₿6.26
3847	Shade Protocol SHD	$0.07119 ₿0.0000011	-2.91	$382.91K ₿6.2	$0.07371 ₿0.0000011	$0.06869 ₿0.0000011	$68.53K ₿1.11	$709.98K ₿11.49	$382.91K ₿6.2
3848	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3861	Luce LUCE	$0.0003755 ₿0.0000000060	-5.11	$375.59K ₿6.07	$0.0003979 ₿0.0000000062	$0.0003693 ₿0.0000000060	$32.78K ₿0.53	$375.59K ₿6.07	$375.59K ₿6.07
3865	Nuritopia NBLU	$0.0001384 ₿0.0000000022	-3.74	$375.38K ₿6.08	$0.0001443 ₿0.0000000022	$0.0001369 ₿0.0000000022	$23.88K ₿0.39	$692.21K ₿11.21	$375.38K ₿6.08
3866	Bad Idea AI BAD	$0.000000000546 ₿0.0000000000000088	3.08	$374.24K ₿6.07	$0.000000000556 ₿0.0000000000000089	$0.000000000521 ₿0.0000000000000083	$1.89K ₿0.03	$453.31K ₿7.35	$374.24K ₿6.07
3868	Welshcorgicoin WELSH	$0.00003736 ₿0.00000000060	-4.56	$373.78K ₿6.04	$0.00003916 ₿0.00000000061	$0.00003668 ₿0.00000000059	$63.62 ₿0	$373.78K ₿6.04	$373.78K ₿6.04
3870	dForce Token DF	$0.0003732 ₿0.0000000059	-0.01	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3871	DecideAI DCD	$0.0006436 ₿0.000000010	-3.94	$372.91K ₿6.07	$0.0006837 ₿0.000000010	$0.0006149 ₿0.0000000098	$267.99 ₿0	$635.1K ₿10.34	$372.91K ₿6.07
3873	Stargaze STARS	$0.0001266 ₿0.0000000020	7.39	$372.39K ₿6.03	$0.0001341 ₿0.0000000021	$0.0001136 ₿0.0000000018	$2.97K ₿0.05	$378.43K ₿6.13	$372.39K ₿6.03
3876	Chihuahua Chain HUAHUA	$0.000003249 ₿0.000000000052	5.75	$372.08K ₿6.03	$0.000003409 ₿0.000000000055	$0.000002629 ₿0.000000000041	$2.17K ₿0.04	$396.14K ₿6.42	$372.08K ₿6.03
3882	Antfarm Token ATF	$0.05445 ₿0.00000088	-0.59	$370.71K ₿6	$0.06452 ₿0.0000010	$0.05306 ₿0.00000085	$3.56 ₿0	$370.71K ₿6	$370.71K ₿6
3884	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001874 ₿0.000000029	$0.001874 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3889	Arbitrove Governance Token TROVE	$0.001227 ₿0.000000019	-2.39	$368.38K ₿5.97	$0.00128 ₿0.000000020	$0.001226 ₿0.000000019	$11.68 ₿0	$1.23M ₿19.9	$368.38K ₿5.97
3890	PINO PINO	$0.0003707 ₿0.0000000060	-11.45	$367.9K ₿5.97	$0.000424 ₿0.0000000066	$0.000356 ₿0.0000000056	$4.49K ₿0.07	$367.9K ₿5.97	$367.9K ₿5.97
3893	Waffles WAFFLES	$0.0003658 ₿0.0000000059	-6.87	$366.07K ₿5.91	$0.0003991 ₿0.0000000062	$0.0003602 ₿0.0000000058	$1.87K ₿0.03	$366.07K ₿5.91	$366.07K ₿5.91
3901	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3904	Stratos STOS	$0.009296 ₿0.00000015	-11.85	$360.73K ₿5.84	$0.01082 ₿0.00000017	$0.009208 ₿0.00000014	$108.7K ₿1.76	$929.68K ₿15.06	$360.73K ₿5.84
3907	Fud the Pug FUD	$0.000000006184 ₿0.00000000000010	-5.52	$358.72K ₿5.88	$0.00000000695 ₿0.00000000000010	$0.000000005845 ₿0.000000000000093	$2.99K ₿0.05	$470.95K ₿7.72	$358.72K ₿5.88
3915	Sphynx Labs SPHYNX	$0.000238 ₿0.0000000038	-3.35	$357.63K ₿5.79	$0.0002471 ₿0.0000000038	$0.0002359 ₿0.0000000038	$23.11 ₿0	$357.63K ₿5.79	$357.63K ₿5.79
3916	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3917	PureFi UFI	$0.003813 ₿0.000000061	-3.53	$356.43K ₿5.78	$0.003961 ₿0.000000062	$0.003662 ₿0.000000055	$81.4 ₿0	$381.35K ₿6.18	$356.43K ₿5.78
3921	Mazze MAZZE	$0.0001347 ₿0.0000000021	-16.15	$355.09K ₿5.75	$0.0001649 ₿0.0000000026	$0.000134 ₿0.0000000021	$24.76K ₿0.4	$651.53K ₿10.55	$355.09K ₿5.75
3923	Minted MTD	$0.00191 ₿0.000000031	-2.97	$354.45K ₿5.75	$0.001978 ₿0.000000031	$0.001905 ₿0.000000030	$569.59 ₿0.01	$1.91M ₿31.03	$354.45K ₿5.75
3927	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3928	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3937	Valencia CF Fan Token VCF	$0.05246 ₿0.00000084	-5.90	$349.25K ₿5.66	$0.056 ₿0.00000089	$0.0514 ₿0.00000081	$107.72K ₿1.75	$524.67K ₿8.5	$349.25K ₿5.66
3944	Humanode HMND	$0.001589 ₿0.000000025	-2.23	$345.98K ₿5.61	$0.001628 ₿0.000000025	$0.001535 ₿0.000000024	$59.73K ₿0.97	$635.7K ₿10.3	$345.98K ₿5.61
3957	Per Community PER	$0.0005722 ₿0.0000000092	-3.47	$343.35K ₿5.57	$0.0005928 ₿0.0000000093	$0.0005611 ₿0.0000000090	$171.79 ₿0	$343.35K ₿5.57	$343.35K ₿5.57
3968	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3970	Lattice Token LTX	$0.01051 ₿0.00000017	-0.62	$337.48K ₿5.47	$0.0107 ₿0.00000017	$0.01044 ₿0.00000016	$23.26K ₿0.37	$1.05M ₿17.04	$337.48K ₿5.47
3971	GameZone GZONE	$0.0008037 ₿0.000000013	5.07	$336.54K ₿5.45	$0.0008375 ₿0.000000013	$0.0007551 ₿0.000000011	$744.9 ₿0.01	$336.54K ₿5.45	$336.54K ₿5.45
3972	Mobius MOBI	$0.0006553 ₿0.000000010	-5.37	$337.12K ₿5.47	$0.0007053 ₿0.000000011	$0.0006472 ₿0.000000010	$100.02 ₿0	$582.42K ₿9.45	$337.12K ₿5.47
3973	Mirror Protocol MIR	$0.004326 ₿0.000000070	-7.84	$336.38K ₿5.49	$0.004748 ₿0.000000074	$0.004326 ₿0.000000069	$2.07K ₿0.03	$1.6M ₿26.19	$336.38K ₿5.49
3977	Tron Bull Coin TBULL	$0.0003353 ₿0.0000000052	0.06	$335.33K ₿5.29	$0.0003354 ₿0.0000000052	$0.000335 ₿0.0000000052	$174.31 ₿0	$335.33K ₿5.29	$335.33K ₿5.29
3980	UFC Fan Token UFC	$0.1386 ₿0.0000022	7.73	$335.8K ₿5.3	$0.1407 ₿0.0000022	$0.1121 ₿0.0000017	$5.68K ₿0.09	$2.77M ₿43.73	$335.8K ₿5.3
3984	DUKO DUKO	$0.00003337 ₿0.00000000053	-3.99	$333.67K ₿5.4	$0.00003508 ₿0.00000000055	$0.00003257 ₿0.00000000053	$28.37K ₿0.46	$333.67K ₿5.4	$333.67K ₿5.4
3990	THREE $THREE	$0.003314 ₿0.000000054	-23.68	$331.5K ₿5.52	$0.004485 ₿0.000000070	$0.003138 ₿0.000000051	$228.3K ₿3.68	$331.5K ₿5.52	$331.5K ₿5.52
3991	Biometric Financial BIOFI	$0.00008084 ₿0.0000000013	0.10	$331.48K ₿5.39	$0.00008184 ₿0.0000000013	$0.00007972 ₿0.0000000012	$54.52K ₿0.88	$808.45K ₿13.15	$331.48K ₿5.39
4000	Globiance Exchange GBEX	$0.000000000896 ₿0.000000000000014	2.96	$329.85K ₿5.34	$0.000000000909 ₿0.000000000000014	$0.000000000868 ₿0.000000000000013	$78.76 ₿0	$447.81K ₿7.24	$329.85K ₿5.34
4003	MASQ MASQ	$0.009574 ₿0.00000015	-4.74	$329.14K ₿5.34	$0.01078 ₿0.00000016	$0.009417 ₿0.00000015	$273.83 ₿0	$359.02K ₿5.82	$329.14K ₿5.34
4010	Xi Token XI	$0.0007774 ₿0.000000012	2.32	$327.3K ₿5.31	$0.0007878 ₿0.000000012	$0.0007518 ₿0.000000011	$85.69 ₿0	$777.43K ₿12.62	$327.3K ₿5.31
4019	Offshift XFT	$0.032 ₿0.00000052	1.68	$322.66K ₿5.24	$0.03294 ₿0.00000052	$0.03147 ₿0.00000049	$1.65K ₿0.03	$322.66K ₿5.24	$322.66K ₿5.24
4021	Honk HONK	$0.000324 ₿0.0000000052	-3.70	$321.65K ₿5.19	$0.0003441 ₿0.0000000054	$0.0003189 ₿0.0000000051	$683.65 ₿0.01	$324.91K ₿5.25	$321.65K ₿5.19
4022	Xraders XR	$0.00496 ₿0.000000080	-1.57	$321.1K ₿5.21	$0.005044 ₿0.000000081	$0.00496 ₿0.000000078	$348.23K ₿5.81	$496.1K ₿8.04	$321.1K ₿5.21
4024	nomnom NOMNOM	$0.0003207 ₿0.0000000052	-0.64	$320.64K ₿5.25	$0.0003358 ₿0.0000000053	$0.0003177 ₿0.0000000050	$30.2K ₿0.49	$320.64K ₿5.25	$320.64K ₿5.25
4029	Biconomy Exchange Token BIT	$0.00000117 ₿0.000000000018	1.57	$320K ₿5.18	$0.00000117 ₿0.000000000019	$0.00000115 ₿0.000000000018	$2.13M ₿34.93	$697.82K ₿11.31	$320K ₿5.18
4030	AthenaDAO ATH	$0.03668 ₿0.00000059	-2.63	$319.52K ₿5.2	$0.0381 ₿0.00000059	$0.03558 ₿0.00000057	$1.65K ₿0.03	$1.1M ₿17.85	$319.52K ₿5.2
4035	StarHeroes STAR	$0.001313 ₿0.000000021	-1.44	$317.09K ₿5.15	$0.00134 ₿0.000000021	$0.001302 ₿0.000000020	$38.94K ₿0.63	$772.26K ₿12.54	$317.09K ₿5.15
4037	BSCPAD BSCPAD	$0.00399 ₿0.000000064	-3.53	$316.08K ₿5.12	$0.004155 ₿0.000000065	$0.003955 ₿0.000000064	$1.18K ₿0.02	$700.7K ₿11.36	$316.08K ₿5.12
4044	BlackCardCoin BCCOIN	$0.03137 ₿0.00000051	-13.43	$313.99K ₿5.14	$0.03624 ₿0.00000057	$0.03139 ₿0.00000051	$184.82K ₿3	$2.2M ₿35.95	$313.99K ₿5.14
4052	Luna Inu LINU	$0.000000000417 ₿0.0000000000000067	-3.20	$311.96K ₿5.07	$0.000000000438 ₿0.0000000000000068	$0.000000000412 ₿0.0000000000000067	$672.63 ₿0.01	$416.41K ₿6.77	$311.96K ₿5.07
4060	Gelato GEL	$0.001102 ₿0.000000017	-2.79	$310.9K ₿5.05	$0.001153 ₿0.000000018	$0.001088 ₿0.000000017	$24.19 ₿0	$463.76K ₿7.53	$310.9K ₿5.05
4063	Seamless Protocol SEAM	$0.007608 ₿0.00000012	-4.39	$309.54K ₿5.01	$0.007961 ₿0.00000012	$0.00755 ₿0.00000012	$426.83 ₿0.01	$760.82K ₿12.31	$309.54K ₿5.01
4077	Suncat SUNCAT	$0.0003057 ₿0.0000000049	-1.12	$306.18K ₿4.97	$0.0003092 ₿0.0000000050	$0.0003035 ₿0.0000000047	$67.05K ₿1.08	$306.18K ₿4.97	$306.18K ₿4.97
4085	First Convicted RACCON FRED	$0.0003048 ₿0.0000000048	-6.40	$304.87K ₿4.84	$0.0003314 ₿0.0000000052	$0.0002985 ₿0.0000000048	$35.74K ₿0.57	$304.87K ₿4.84	$304.87K ₿4.84
4086	QSTAR Q*	$0.00003176 ₿0.00000000051	11.14	$304.81K ₿4.94	$0.00003287 ₿0.00000000052	$0.00002786 ₿0.00000000044	$31.54K ₿0.52	$317.64K ₿5.15	$304.81K ₿4.94
4087	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1063 ₿0.0000017	-1.74	$304.23K ₿4.93	$0.1091 ₿0.0000017	$0.1051 ₿0.0000016	$400.93K ₿6.51	$1.06M ₿17.22	$304.23K ₿4.93
4089	MongCoin MONG	$0.000000000441 ₿0.0000000000000071	-0.56	$304.31K ₿4.95	$0.000000000449 ₿0.0000000000000071	$0.000000000428 ₿0.0000000000000069	$1.29K ₿0.02	$304.31K ₿4.95	$304.31K ₿4.95
4090	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4092	Machine Xchange Coin MXC	$0.00009361 ₿0.0000000015	9.08	$303.21K ₿4.91	$0.0001039 ₿0.0000000016	$0.00008092 ₿0.0000000012	$10.1K ₿0.16	$303.21K ₿4.91	$303.21K ₿4.91
4093	HahaYes RIZO	$0.0000007181 ₿0.000000000011	0.90	$302.89K ₿4.89	$0.0000007206 ₿0.000000000011	$0.0000006306 ₿0.000000000010	$6.5K ₿0.11	$302.89K ₿4.89	$302.89K ₿4.89
4098	nuco.cloud NCDT	$0.008653 ₿0.00000014	1.36	$301.03K ₿4.87	$0.008676 ₿0.00000014	$0.008523 ₿0.00000013	$69.93K ₿1.13	$432.79K ₿7	$301.03K ₿4.87
4099	FIO Protocol FIO	$0.0003318 ₿0.0000000053	-5.99	$302.63K ₿4.95	$0.0003563 ₿0.0000000056	$0.0003219 ₿0.0000000052	$76.93K ₿1.24	$331.99K ₿5.43	$302.63K ₿4.95
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}