16结果页面按市值排名的Centralized Finance (CeFi)顶级加密货币

发现Centralized Finance (CeFi)类代币的表现度量

Centralized Finance (CeFi) (3252)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3757	Fold FLD	$0.0003098 ₿0.0000000050	-5.81	$408.98K ₿6.65	$0.0003289 ₿0.0000000052	$0.0003074 ₿0.0000000050	$1.16K ₿0.02	$817.66K ₿13.29	$408.98K ₿6.65
3759	Monavale MONA	$39.26 ₿0.00063	3.48	$410.47K ₿6.54	$39.25 ₿0.00063	$37.31 ₿0.00058	$1.24K ₿0.02	$443.6K ₿7.07	$410.47K ₿6.54
3762	Yield Yak YAK	$40.98 ₿0.00066	-2.96	$408.2K ₿6.62	$42.75 ₿0.00067	$40.32 ₿0.00065	$15.61 ₿0	$408.2K ₿6.62	$408.2K ₿6.62
3764	Crash On Base CRASH	$0.0004278 ₿0.0000000069	-11.50	$406.76K ₿6.61	$0.0004956 ₿0.0000000078	$0.0004197 ₿0.0000000068	$2.48K ₿0.04	$406.76K ₿6.61	$406.76K ₿6.61
3765	Doland Tremp TREMP	$0.004053 ₿0.000000066	-0.32	$405.67K ₿6.58	$0.004095 ₿0.000000065	$0.003929 ₿0.000000063	$2.43K ₿0.04	$405.67K ₿6.58	$405.67K ₿6.58
3767	POOH POOH	$0.000000000967 ₿0.000000000000015	-2.81	$405.02K ₿6.57	$0.000000001012 ₿0.000000000000015	$0.000000000952 ₿0.000000000000015	$421.1 ₿0.01	$405.02K ₿6.57	$405.02K ₿6.57
3769	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0	$404.17K ₿6.37	$0	$0	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3770	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3771	Neutron NTRN	$0.001108 ₿0.000000018	-3.96	$403.74K ₿6.56	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$97.03K ₿0.05	$708.31K ₿11.51	$403.74K ₿6.56
3772	Galvan IZE	$0.00005234 ₿0.00000000085	0.92	$403.66K ₿6.56	$0.00005721 ₿0.00000000091	$0.00005186 ₿0.00000000081	$208.91 ₿0	$647.31K ₿10.51	$403.66K ₿6.56
3775	Kizuna KIZUNA	$0.000000000421 ₿0.0000000000000068	-5.87	$402.8K ₿6.53	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$1.98K ₿0.03	$402.8K ₿6.53	$402.8K ₿6.53
3776	DEUS Finance DEUS	$2.38 ₿0.000038	-3.24	$403.31K ₿6.53	$2.47 ₿0.000038	$2.35 ₿0.000037	$814.68 ₿0.01	$718.22K ₿11.62	$403.31K ₿6.53
3779	mfercoin MFER	$0.0004038 ₿0.0000000065	-2.66	$401.55K ₿6.53	$0.0004217 ₿0.0000000066	$0.0003963 ₿0.0000000064	$165.91 ₿0	$401.55K ₿6.53	$401.55K ₿6.53
3780	Hifi Finance HIFI	$0.002945 ₿0.000000048	-13.36	$401.43K ₿6.52	$0.003571 ₿0.000000060	$0.002914 ₿0.000000046	$67.34K ₿1.14	$419.04K ₿6.81	$401.43K ₿6.52
3783	PLEARN PLN	$0.004426 ₿0.000000072	-0.37	$400.25K ₿6.51	$0.004452 ₿0.000000072	$0.004394 ₿0.000000069	$68.68K ₿1.12	$1.52M ₿24.77	$400.25K ₿6.51
3787	ParallelAI PAI	$0.003996 ₿0.000000065	1.40	$399.38K ₿6.49	$0.003998 ₿0.000000065	$0.003881 ₿0.000000061	$53.39K ₿0.87	$399.38K ₿6.49	$399.38K ₿6.49
3788	Harambe on Solana HARAMBE	$0.0004012 ₿0.0000000065	-10.13	$399.25K ₿6.52	$0.0004553 ₿0.0000000071	$0.0003964 ₿0.0000000064	$7.46K ₿0.13	$399.25K ₿6.52	$399.25K ₿6.52
3789	Keep3rV1 KP3R	$0.8345 ₿0.000013	-2.09	$400.07K ₿6.48	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$162.39 ₿0	$400.07K ₿6.48	$400.07K ₿6.48
3790	PunkCity PUNK	$0.008429 ₿0.00000013	-1.67	$399.21K ₿6.51	$0.008964 ₿0.00000014	$0.008429 ₿0.00000013	$9.91 ₿0	$419.63K ₿6.84	$399.21K ₿6.51
3791	Shikoku SHIK	$0.000000000423 ₿0.0000000000000068	-2.91	$398.6K ₿6.46	$0.000000000444 ₿0.0000000000000069	$0.000000000417 ₿0.0000000000000067	$1.35K ₿0.02	$398.6K ₿6.46	$398.6K ₿6.46
3793	Göztepe S.K. Fan Token GOZ	$0.09128 ₿0.0000014	0.95	$398.39K ₿6.47	$0.09279 ₿0.0000015	$0.08803 ₿0.0000013	$384.63K ₿6.24	$639.03K ₿10.38	$398.39K ₿6.47
3794	GoGoPool GGP	$0.04832 ₿0.00000076	-1.14	$398.27K ₿6.34	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3795	Hemule HEMULE	$0.0004075 ₿0.0000000065	0.13	$397.6K ₿6.45	$0.0004204 ₿0.0000000066	$0.0004012 ₿0.0000000064	$1.25K ₿0.02	$397.6K ₿6.45	$397.6K ₿6.45
3797	BinStarter BSR	$0.00681 ₿0.00000011	-0.99	$396.56K ₿6.44	$0.006932 ₿0.00000011	$0.006739 ₿0.00000010	$2.14K ₿0.03	$679.05K ₿11.03	$396.56K ₿6.44
3799	Flamingo Finance FLM	$0.0006977 ₿0.000000011	-0.33	$397.54K ₿6.47	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$56.47K ₿0.92	$397.54K ₿6.47	$397.54K ₿6.47
3804	Metaverse Index MVI	$4.18 ₿0.000067	-4.14	$397.44K ₿6.42	$4.44 ₿0.000070	$4.12 ₿0.000066	$25.63 ₿0	$397.44K ₿6.42	$397.44K ₿6.42
3807	Seedify.fund SFUND	$0.004762 ₿0.000000077	0.44	$395.29K ₿6.41	$0.004891 ₿0.000000078	$0.004514 ₿0.000000071	$8.51K ₿0.14	$476.25K ₿7.72	$395.29K ₿6.41
3808	Unizen ZCX	$0.0005802 ₿0.0000000094	0.10	$394.2K ₿6.41	$0.000583 ₿0.0000000095	$0.0005783 ₿0.0000000091	$50.14K ₿0.82	$513.25K ₿8.35	$394.2K ₿6.41
3811	Settled EthXY Token SEXY	$0.003958 ₿0.000000064	-33.54	$393.55K ₿6.4	$0.005988 ₿0.000000094	$0.003883 ₿0.000000063	$9.62 ₿0	$393.55K ₿6.4	$393.55K ₿6.4
3812	BONGO CAT BONGO	$0.0003948 ₿0.0000000064	-3.64	$392.74K ₿6.41	$0.0004166 ₿0.0000000065	$0.00039 ₿0.0000000063	$264.34 ₿0	$392.74K ₿6.41	$392.74K ₿6.41
3814	Solama SOLAMA	$0.0005807 ₿0.0000000094	-3.52	$392.15K ₿6.35	$0.0006186 ₿0.0000000097	$0.0005776 ₿0.0000000093	$26.9K ₿0.44	$392.15K ₿6.35	$392.15K ₿6.35
3822	Happy Cat HAPPY	$0.0001175 ₿0.0000000018	-3.01	$388.69K ₿6.3	$0.0001231 ₿0.0000000019	$0.0001158 ₿0.0000000018	$44.26K ₿0.72	$388.69K ₿6.3	$388.69K ₿6.3
3824	DeFi Kingdoms Crystal CRYSTAL	$0.002512 ₿0.000000040	-0.86	$388.19K ₿6.31	$0.002534 ₿0.000000041	$0.002154 ₿0.000000034	$167.09 ₿0	$591.06K ₿9.6	$388.19K ₿6.31
3825	MagicCraft MCRT	$0.0000771 ₿0.0000000012	-1.14	$388.48K ₿6.3	$0.00007849 ₿0.0000000012	$0.00007658 ₿0.0000000012	$72.62K ₿1.19	$555.16K ₿9	$388.48K ₿6.3
3826	MerlinSwap MP	$0.0001228 ₿0.0000000019	1.12	$386.84K ₿6.28	$0.0001319 ₿0.0000000020	$0.0001206 ₿0.0000000019	$12.51K ₿0.2	$2.58M ₿41.89	$386.84K ₿6.28
3829	Hacash HAC	$0.2162 ₿0.0000035	-1.21	$386.21K ₿6.29	$0.2211 ₿0.0000035	$0.2144 ₿0.0000034	$8K ₿0.13	$386.21K ₿6.29	$386.21K ₿6.29
3840	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3860	Stargaze STARS	$0.000127 ₿0.0000000020	7.91	$372.51K ₿6.07	$0.0001341 ₿0.0000000021	$0.0001136 ₿0.0000000018	$2.84K ₿0.05	$378.56K ₿6.16	$372.51K ₿6.07
3861	Nuritopia NBLU	$0.0001385 ₿0.0000000022	-3.79	$373.92K ₿6.08	$0.0001443 ₿0.0000000022	$0.0001369 ₿0.0000000022	$23.84K ₿0.39	$689.5K ₿11.22	$373.92K ₿6.08
3862	Shade Protocol SHD	$0.06936 ₿0.0000011	-3.83	$374.11K ₿6.16	$0.07371 ₿0.0000011	$0.06869 ₿0.0000011	$66.77K ₿1.08	$693.67K ₿11.43	$374.11K ₿6.16
3866	dForce Token DF	$0.0003732 ₿0.0000000059	0.05	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3867	Bad Idea AI BAD	$0.000000000546 ₿0.0000000000000088	3.11	$373.2K ₿6.06	$0.000000000556 ₿0.0000000000000089	$0.000000000521 ₿0.0000000000000083	$1.89K ₿0.03	$452.06K ₿7.34	$373.2K ₿6.06
3868	Luce LUCE	$0.0003731 ₿0.0000000060	-5.12	$373.09K ₿6.03	$0.0003979 ₿0.0000000062	$0.0003693 ₿0.0000000060	$32.82K ₿0.54	$373.09K ₿6.03	$373.09K ₿6.03
3871	Chihuahua Chain HUAHUA	$0.000003239 ₿0.000000000052	5.67	$370.22K ₿6.02	$0.000003409 ₿0.000000000055	$0.000002629 ₿0.000000000041	$2.15K ₿0.04	$394.16K ₿6.41	$370.22K ₿6.02
3873	DecideAI DCD	$0.0006459 ₿0.000000010	-2.86	$371.48K ₿6.04	$0.0006837 ₿0.000000010	$0.0006149 ₿0.0000000098	$267.83 ₿0	$632.67K ₿10.28	$371.48K ₿6.04
3878	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001874 ₿0.000000029	$0.001874 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3880	Edge Matrix Computing EMC	$0.001808 ₿0.000000029	-9.15	$369.87K ₿6	$0.002077 ₿0.000000033	$0.001799 ₿0.000000028	$1.01K ₿0.02	$1.77M ₿28.75	$369.87K ₿6
3883	Welshcorgicoin WELSH	$0.00003689 ₿0.00000000060	-5.37	$368.92K ₿5.98	$0.00003916 ₿0.00000000061	$0.00003668 ₿0.00000000059	$62.62 ₿0	$368.92K ₿5.98	$368.92K ₿5.98
3885	Arbitrove Governance Token TROVE	$0.001227 ₿0.000000020	-2.18	$368.38K ₿6	$0.00128 ₿0.000000020	$0.001226 ₿0.000000019	$11.68 ₿0	$1.23M ₿20.01	$368.38K ₿6
3888	Antfarm Token ATF	$0.05413 ₿0.00000087	-15.04	$366.21K ₿5.94	$0.06452 ₿0.0000010	$0.05306 ₿0.00000085	$3.54 ₿0	$366.21K ₿5.94	$366.21K ₿5.94
3894	PINO PINO	$0.0003683 ₿0.0000000060	-11.13	$362.78K ₿5.88	$0.000424 ₿0.0000000066	$0.000356 ₿0.0000000056	$4.38K ₿0.07	$362.78K ₿5.88	$362.78K ₿5.88
3895	Waffles WAFFLES	$0.0003646 ₿0.0000000059	-5.51	$362.16K ₿5.87	$0.0003991 ₿0.0000000062	$0.0003602 ₿0.0000000058	$1.88K ₿0.03	$362.16K ₿5.87	$362.16K ₿5.87
3897	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3905	Stratos STOS	$0.01 ₿0.00000014	-4.72	$357.85K ₿6.3	$0.01082 ₿0.00000017	$0.009208 ₿0.00000014	$116.71K ₿0.98	$922.27K ₿16.24	$357.85K ₿6.3
3908	Mazze MAZZE	$0.000136 ₿0.0000000022	-2.97	$357.31K ₿5.81	$0.0001649 ₿0.0000000026	$0.000134 ₿0.0000000021	$25.07K ₿0.4	$655.6K ₿10.66	$357.31K ₿5.81
3909	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3912	Sphynx Labs SPHYNX	$0.0002387 ₿0.0000000038	-2.44	$356.9K ₿5.79	$0.0002471 ₿0.0000000038	$0.0002359 ₿0.0000000038	$23.18 ₿0	$356.9K ₿5.79	$356.9K ₿5.79
3920	Minted MTD	$0.001914 ₿0.000000031	-2.50	$354.16K ₿5.76	$0.001978 ₿0.000000031	$0.001905 ₿0.000000030	$570.89 ₿0.01	$1.91M ₿31.08	$354.16K ₿5.76
3922	PureFi UFI	$0.003802 ₿0.000000061	7.39	$354.01K ₿5.75	$0.003961 ₿0.000000062	$0.003535 ₿0.000000055	$79.41 ₿0	$378.76K ₿6.15	$354.01K ₿5.75
3924	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3925	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3935	Valencia CF Fan Token VCF	$0.05227 ₿0.00000085	-6.94	$347.95K ₿5.66	$0.05617 ₿0.00000089	$0.0514 ₿0.00000081	$108.73K ₿1.78	$522.72K ₿8.5	$347.95K ₿5.66
3938	Fud the Pug FUD	$0.000000006179 ₿0.000000000000098	-13.69	$346.66K ₿5.59	$0.000000007171 ₿0.00000000000011	$0.000000005845 ₿0.000000000000093	$3.59K ₿0.06	$455.12K ₿7.34	$346.66K ₿5.59
3943	Humanode HMND	$0.001589 ₿0.000000025	-1.12	$345.89K ₿5.6	$0.001628 ₿0.000000025	$0.001535 ₿0.000000024	$59.68K ₿0.97	$635.53K ₿10.29	$345.89K ₿5.6
3960	Per Community PER	$0.0005737 ₿0.0000000092	-2.71	$342.38K ₿5.52	$0.0005928 ₿0.0000000093	$0.0005611 ₿0.0000000090	$172.25 ₿0	$342.38K ₿5.52	$342.38K ₿5.52
3965	Mirror Protocol MIR	$0.004362 ₿0.000000070	-7.04	$339.16K ₿5.49	$0.004748 ₿0.000000074	$0.004334 ₿0.000000069	$1.58K ₿0.03	$1.62M ₿26.17	$339.16K ₿5.49
3966	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3970	Lattice Token LTX	$0.01051 ₿0.00000017	-0.84	$337.26K ₿5.47	$0.0107 ₿0.00000017	$0.01044 ₿0.00000016	$23.06K ₿0.37	$1.05M ₿17.04	$337.26K ₿5.47
3971	Mobius MOBI	$0.0006575 ₿0.000000010	-5.05	$336.81K ₿5.48	$0.0007053 ₿0.000000011	$0.0006472 ₿0.000000010	$100.22 ₿0	$581.88K ₿9.47	$336.81K ₿5.48
3972	GameZone GZONE	$0.0008041 ₿0.000000013	5.98	$336.7K ₿5.47	$0.0008375 ₿0.000000013	$0.0007551 ₿0.000000011	$776.17 ₿0.01	$336.7K ₿5.47	$336.7K ₿5.47
3974	THREE $THREE	$0.003357 ₿0.000000053	-24.59	$335.73K ₿5.34	$0.004485 ₿0.000000070	$0.003138 ₿0.000000051	$226.32K ₿3.66	$335.73K ₿5.34	$335.73K ₿5.34
3975	Tron Bull Coin TBULL	$0.0003353 ₿0.0000000052	0.01*	$335.33K ₿5.29	$0.0003354 ₿0.0000000052	$0.000335 ₿0.0000000052	$174.31 ₿0	$335.33K ₿5.29	$335.33K ₿5.29
3985	Biometric Financial BIOFI	$0.00008113 ₿0.0000000013	0.35	$332.7K ₿5.38	$0.00008184 ₿0.0000000013	$0.00007972 ₿0.0000000012	$54.64K ₿0.89	$811.44K ₿13.13	$332.7K ₿5.38
3986	DUKO DUKO	$0.00003317 ₿0.00000000053	-3.77	$331.61K ₿5.36	$0.00003508 ₿0.00000000055	$0.00003257 ₿0.00000000053	$28.39K ₿0.46	$331.61K ₿5.36	$331.61K ₿5.36
3992	Globiance Exchange GBEX	$0.000000000895 ₿0.000000000000014	3.09	$329.57K ₿5.35	$0.000000000909 ₿0.000000000000014	$0.000000000866 ₿0.000000000000013	$78.69 ₿0	$447.43K ₿7.27	$329.57K ₿5.35
3999	MASQ MASQ	$0.009595 ₿0.00000015	-4.46	$329.89K ₿5.33	$0.01078 ₿0.00000016	$0.009417 ₿0.00000015	$274.43 ₿0	$359.83K ₿5.81	$329.89K ₿5.33
4000	UFC Fan Token UFC	$0.1357 ₿0.0000021	4.05	$328.71K ₿5.27	$0.1407 ₿0.0000022	$0.1121 ₿0.0000017	$5.37K ₿0.09	$2.71M ₿43.55	$328.71K ₿5.27
4019	Xraders XR	$0.00497 ₿0.000000080	-1.48	$321.73K ₿5.22	$0.005045 ₿0.000000081	$0.004962 ₿0.000000078	$338.65K ₿5.51	$497.07K ₿8.07	$321.73K ₿5.22
4020	Offshift XFT	$0.03209 ₿0.00000051	1.89	$323.31K ₿5.22	$0.03294 ₿0.00000052	$0.03141 ₿0.00000049	$1.65K ₿0.03	$323.31K ₿5.22	$323.31K ₿5.22
4021	nomnom NOMNOM	$0.0003207 ₿0.0000000052	-0.04	$321.5K ₿5.17	$0.0003358 ₿0.0000000053	$0.0003177 ₿0.0000000050	$30.24K ₿0.49	$321.5K ₿5.17	$321.5K ₿5.17
4024	Xi Token XI	$0.0007644 ₿0.000000012	0.91	$321.82K ₿5.2	$0.0007878 ₿0.000000012	$0.0007518 ₿0.000000011	$84.25 ₿0	$764.43K ₿12.35	$321.82K ₿5.2
4025	Biconomy Exchange Token BIT	$0.00000117 ₿0.000000000019	1.46	$320.07K ₿5.19	$0.00000117 ₿0.000000000019	$0.00000115 ₿0.000000000018	$2.13M ₿34.53	$697.99K ₿11.33	$320.07K ₿5.19
4029	Honk HONK	$0.0003228 ₿0.0000000052	-4.06	$318.04K ₿5.19	$0.0003441 ₿0.0000000054	$0.0003189 ₿0.0000000051	$681.03 ₿0.01	$321.27K ₿5.24	$318.04K ₿5.19
4030	BlackCardCoin BCCOIN	$0.03184 ₿0.00000051	-12.10	$317.87K ₿5.34	$0.03624 ₿0.00000057	$0.03178 ₿0.00000052	$186K ₿2.95	$2.23M ₿37.36	$317.87K ₿5.34
4032	StarHeroes STAR	$0.001309 ₿0.000000021	-1.81	$317.08K ₿5.15	$0.00134 ₿0.000000021	$0.001302 ₿0.000000020	$39.02K ₿0.64	$772.24K ₿12.53	$317.08K ₿5.15
4035	BSCPAD BSCPAD	$0.004002 ₿0.000000064	-2.67	$317.03K ₿5.13	$0.004155 ₿0.000000065	$0.003955 ₿0.000000064	$1.19K ₿0.02	$702.8K ₿11.36	$317.03K ₿5.13
4036	AthenaDAO ATH	$0.03642 ₿0.00000058	-2.25	$315.84K ₿5.13	$0.0381 ₿0.00000059	$0.03558 ₿0.00000057	$1.5K ₿0.02	$1.08M ₿17.61	$315.84K ₿5.13
4049	Luna Inu LINU	$0.000000000418 ₿0.0000000000000067	-2.95	$313.18K ₿5.05	$0.000000000438 ₿0.0000000000000068	$0.000000000412 ₿0.0000000000000067	$674.57 ₿0.01	$418.04K ₿6.75	$313.18K ₿5.05
4053	Gelato GEL	$0.001106 ₿0.000000017	-2.35	$311.9K ₿5.03	$0.001153 ₿0.000000018	$0.001088 ₿0.000000017	$24.28 ₿0	$465.26K ₿7.51	$311.9K ₿5.03
4066	Seamless Protocol SEAM	$0.007577 ₿0.00000012	-4.80	$307.99K ₿5.01	$0.007961 ₿0.00000012	$0.00755 ₿0.00000012	$372.03 ₿0.01	$757K ₿12.3	$307.99K ₿5.01
4074	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1069 ₿0.0000017	-0.94	$305.89K ₿4.99	$0.1091 ₿0.0000017	$0.1051 ₿0.0000016	$407.03K ₿6.63	$1.07M ₿17.45	$305.89K ₿4.99
4080	QSTAR Q*	$0.00003181 ₿0.00000000051	12.31	$304.7K ₿4.91	$0.00003287 ₿0.00000000052	$0.00002786 ₿0.00000000044	$32.24K ₿0.52	$317.53K ₿5.12	$304.7K ₿4.91
4083	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4084	MongCoin MONG	$0.000000000443 ₿0.0000000000000071	-0.31	$304.12K ₿4.93	$0.000000000449 ₿0.0000000000000071	$0.000000000428 ₿0.0000000000000069	$1.3K ₿0.02	$304.12K ₿4.93	$304.12K ₿4.93
4086	Suncat SUNCAT	$0.0003049 ₿0.0000000049	-1.38	$303.77K ₿4.99	$0.0003093 ₿0.0000000050	$0.0003035 ₿0.0000000047	$67.14K ₿1.09	$303.77K ₿4.99	$303.77K ₿4.99
4092	nuco.cloud NCDT	$0.008642 ₿0.00000014	1.40	$300.57K ₿4.88	$0.008676 ₿0.00000014	$0.008523 ₿0.00000013	$69.58K ₿1.13	$432.14K ₿7.01	$300.57K ₿4.88
4094	Machine Xchange Coin MXC	$0.00009361 ₿0.0000000015	8.64	$300.71K ₿4.89	$0.0001039 ₿0.0000000016	$0.00008092 ₿0.0000000012	$10.1K ₿0.16	$300.71K ₿4.89	$300.71K ₿4.89
4096	Alongside Crypto Market Index AMKT	$139.28 ₿0.0022	0.09	$299.95K ₿4.74	$140.92 ₿0.0022	$139.16 ₿0.0021	$1.28 ₿0	$299.95K ₿4.74	$299.95K ₿4.74
4100	First Convicted RACCON FRED	$0.000299 ₿0.0000000048	-8.15	$298.78K ₿4.85	$0.0003314 ₿0.0000000052	$0.0002985 ₿0.0000000048	$34.95K ₿0.58	$298.78K ₿4.85	$298.78K ₿4.85
4101	UXD Stablecoin UXD	$1 ₿0.000016	0.04	$298.37K ₿4.85	$1 ₿0.000016	$1 ₿0.000015	$87.79 ₿0	$9.02M ₿146.52	$298.37K ₿4.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}