16结果页面按市值排名的Centralized Finance (CeFi)顶级加密货币

发现Centralized Finance (CeFi)类代币的表现度量

Centralized Finance (CeFi) (3252)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3756	Octopus Network OCT	$0.004114 ₿0.000000066	-0.68	$411.5K ₿6.68	$0.004159 ₿0.000000066	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3759	Monavale MONA	$39.26 ₿0.00063	3.49	$410.08K ₿6.65	$39.25 ₿0.00063	$37.31 ₿0.00058	$1.24K ₿0.02	$443.18K ₿7.18	$410.08K ₿6.65
3760	XELS XELS	$0.02092 ₿0.00000033	-0.09	$409.84K ₿6.64	$0.02094 ₿0.00000034	$0.0209 ₿0.00000032	$72.22K ₿1.17	$439.37K ₿7.12	$409.84K ₿6.64
3762	Neutron NTRN	$0.001124 ₿0.000000018	-2.66	$409.12K ₿6.63	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$97.17K ₿1.57	$717.73K ₿11.63	$409.12K ₿6.63
3763	Crash On Base CRASH	$0.000428 ₿0.0000000069	-11.22	$408.75K ₿6.62	$0.0004956 ₿0.0000000078	$0.0004197 ₿0.0000000068	$2.48K ₿0.04	$408.75K ₿6.62	$408.75K ₿6.62
3764	POOH POOH	$0.000000000973 ₿0.000000000000015	-2.04	$408.84K ₿6.62	$0.000000001012 ₿0.000000000000015	$0.000000000952 ₿0.000000000000015	$576.94 ₿0.01	$408.84K ₿6.62	$408.84K ₿6.62
3769	Doland Tremp TREMP	$0.004055 ₿0.000000066	-0.35	$406.97K ₿6.59	$0.004095 ₿0.000000065	$0.003929 ₿0.000000063	$2.47K ₿0.04	$406.97K ₿6.59	$406.97K ₿6.59
3770	DEUS Finance DEUS	$2.39 ₿0.000038	-3.04	$405.44K ₿6.57	$2.47 ₿0.000038	$2.35 ₿0.000037	$809.01 ₿0.01	$722.01K ₿11.7	$405.44K ₿6.57
3772	Kizuna KIZUNA	$0.000000000421 ₿0.0000000000000068	-5.92	$404.21K ₿6.55	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$1.98K ₿0.03	$404.21K ₿6.55	$404.21K ₿6.55
3773	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0	$404.17K ₿6.37	$0	$0	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3774	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3775	Galvan IZE	$0.00005233 ₿0.00000000084	0.88	$403.67K ₿6.54	$0.00005721 ₿0.00000000091	$0.00005186 ₿0.00000000081	$208.88 ₿0	$647.32K ₿10.49	$403.67K ₿6.54
3777	mfercoin MFER	$0.0004034 ₿0.0000000065	-2.71	$403.48K ₿6.54	$0.0004217 ₿0.0000000066	$0.0003963 ₿0.0000000064	$165.75 ₿0	$403.48K ₿6.54	$403.48K ₿6.54
3780	Harambe on Solana HARAMBE	$0.0004016 ₿0.0000000065	-10.53	$403.58K ₿6.53	$0.0004553 ₿0.0000000071	$0.0003964 ₿0.0000000064	$7.44K ₿0.12	$403.58K ₿6.53	$403.58K ₿6.53
3781	Hifi Finance HIFI	$0.002953 ₿0.000000047	-13.49	$401.75K ₿6.51	$0.003571 ₿0.000000056	$0.002914 ₿0.000000046	$67.04K ₿1.09	$419.38K ₿6.8	$401.75K ₿6.51
3785	PLEARN PLN	$0.004426 ₿0.000000071	-0.37	$400.27K ₿6.49	$0.004452 ₿0.000000072	$0.004394 ₿0.000000069	$68.69K ₿1.11	$1.52M ₿24.68	$400.27K ₿6.49
3788	Shikoku SHIK	$0.000000000423 ₿0.0000000000000068	-2.71	$400K ₿6.48	$0.000000000444 ₿0.0000000000000069	$0.000000000417 ₿0.0000000000000067	$1.36K ₿0.02	$400K ₿6.48	$400K ₿6.48
3789	Keep3rV1 KP3R	$0.8346 ₿0.000015	-2.05	$399.96K ₿6.48	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$169.96 ₿0.22	$399.96K ₿6.48	$399.96K ₿6.48
3791	ParallelAI PAI	$0.003993 ₿0.000000064	1.29	$399.38K ₿6.47	$0.003998 ₿0.000000065	$0.003881 ₿0.000000061	$53.11K ₿0.86	$399.38K ₿6.47	$399.38K ₿6.47
3792	PunkCity PUNK	$0.008429 ₿0.00000013	-2.92	$399.21K ₿6.51	$0.008964 ₿0.00000014	$0.008429 ₿0.00000013	$9.91 ₿0	$419.63K ₿6.84	$399.21K ₿6.51
3793	Hemule HEMULE	$0.0004075 ₿0.0000000065	0.33	$398.99K ₿6.46	$0.0004204 ₿0.0000000066	$0.0004012 ₿0.0000000064	$1.25K ₿0.02	$398.99K ₿6.46	$398.99K ₿6.46
3795	BONGO CAT BONGO	$0.0003952 ₿0.0000000064	-3.61	$397.03K ₿6.43	$0.0004166 ₿0.0000000065	$0.00039 ₿0.0000000063	$264.64 ₿0	$397.03K ₿6.43	$397.03K ₿6.43
3796	Göztepe S.K. Fan Token GOZ	$0.09128 ₿0.0000014	0.92	$398.4K ₿6.46	$0.09279 ₿0.0000015	$0.08803 ₿0.0000013	$389.45K ₿6.31	$639.04K ₿10.36	$398.4K ₿6.46
3797	GoGoPool GGP	$0.04832 ₿0.00000076	-1.14	$398.27K ₿6.34	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3800	Metaverse Index MVI	$4.18 ₿0.000067	-4.10	$396.99K ₿6.43	$4.44 ₿0.000070	$4.12 ₿0.000066	$25.63 ₿0	$396.99K ₿6.43	$396.99K ₿6.43
3804	Flamingo Finance FLM	$0.0006948 ₿0.000000011	-0.68	$395.9K ₿6.42	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$56.82K ₿0.92	$395.9K ₿6.42	$395.9K ₿6.42
3805	BinStarter BSR	$0.006782 ₿0.00000010	-1.35	$396.34K ₿6.42	$0.006932 ₿0.00000011	$0.006739 ₿0.00000010	$2.16K ₿0.03	$678.66K ₿10.99	$396.34K ₿6.42
3808	Settled EthXY Token SEXY	$0.00396 ₿0.000000064	-33.55	$395.53K ₿6.41	$0.005988 ₿0.000000094	$0.003883 ₿0.000000063	$9.62 ₿0	$395.53K ₿6.41	$395.53K ₿6.41
3810	Seedify.fund SFUND	$0.004762 ₿0.000000077	0.72	$395.04K ₿6.4	$0.004891 ₿0.000000078	$0.004514 ₿0.000000071	$8.46K ₿0.14	$475.95K ₿7.72	$395.04K ₿6.4
3812	Unizen ZCX	$0.0005804 ₿0.0000000094	-0.19	$394.34K ₿6.39	$0.000583 ₿0.0000000095	$0.0005783 ₿0.0000000091	$50.35K ₿0.82	$513.43K ₿8.32	$394.34K ₿6.39
3815	Solama SOLAMA	$0.0005787 ₿0.0000000093	-3.87	$390.95K ₿6.33	$0.0006186 ₿0.0000000097	$0.0005776 ₿0.0000000093	$26.87K ₿0.44	$390.95K ₿6.33	$390.95K ₿6.33
3816	Happy Cat HAPPY	$0.0001176 ₿0.0000000019	-3.09	$392.3K ₿6.35	$0.0001231 ₿0.0000000019	$0.0001158 ₿0.0000000018	$44.22K ₿0.72	$392.3K ₿6.35	$392.3K ₿6.35
3824	MagicCraft MCRT	$0.00007715 ₿0.0000000012	-0.81	$388.69K ₿6.3	$0.00007849 ₿0.0000000012	$0.00007658 ₿0.0000000012	$71.06K ₿1.15	$555.46K ₿9	$388.69K ₿6.3
3829	DeFi Kingdoms Crystal CRYSTAL	$0.002512 ₿0.000000040	-0.86	$388.16K ₿6.29	$0.002534 ₿0.000000041	$0.002154 ₿0.000000034	$167.09 ₿0	$591K ₿9.58	$388.16K ₿6.29
3834	MerlinSwap MP	$0.0001228 ₿0.0000000019	1.11	$386.94K ₿6.27	$0.0001319 ₿0.0000000020	$0.0001206 ₿0.0000000019	$12.51K ₿0.2	$2.58M ₿41.8	$386.94K ₿6.27
3835	Hacash HAC	$0.2163 ₿0.0000034	-1.16	$386.33K ₿6.26	$0.2211 ₿0.0000035	$0.2144 ₿0.0000034	$7.99K ₿0.13	$386.33K ₿6.26	$386.33K ₿6.26
3842	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3858	Luce LUCE	$0.0003754 ₿0.0000000060	-4.49	$375.5K ₿6.08	$0.0003979 ₿0.0000000062	$0.0003693 ₿0.0000000060	$32.77K ₿0.53	$375.5K ₿6.08	$375.5K ₿6.08
3859	Nuritopia NBLU	$0.0001385 ₿0.0000000022	-3.61	$375.65K ₿6.09	$0.0001443 ₿0.0000000022	$0.0001369 ₿0.0000000022	$23.85K ₿0.39	$692.69K ₿11.22	$375.65K ₿6.09
3862	Stargaze STARS	$0.0001272 ₿0.0000000020	8.36	$375.24K ₿6.08	$0.0001341 ₿0.0000000021	$0.0001136 ₿0.0000000018	$2.94K ₿0.05	$381.33K ₿6.18	$375.24K ₿6.08
3864	Bad Idea AI BAD	$0.000000000547 ₿0.0000000000000088	3.38	$374.41K ₿6.07	$0.000000000556 ₿0.0000000000000089	$0.000000000521 ₿0.0000000000000083	$1.89K ₿0.03	$453.51K ₿7.35	$374.41K ₿6.07
3868	Shade Protocol SHD	$0.06926 ₿0.0000011	-4.18	$373.58K ₿6.06	$0.07371 ₿0.0000011	$0.06869 ₿0.0000011	$66.68K ₿1.08	$692.68K ₿11.23	$373.58K ₿6.06
3869	DecideAI DCD	$0.0006453 ₿0.000000010	-3.53	$373.69K ₿6.05	$0.0006837 ₿0.000000010	$0.0006149 ₿0.0000000098	$268.58 ₿0	$636.43K ₿10.31	$373.69K ₿6.05
3870	dForce Token DF	$0.0003732 ₿0.0000000059	-0.01	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3872	Chihuahua Chain HUAHUA	$0.000003249 ₿0.000000000052	6.25	$372.54K ₿6.04	$0.000003409 ₿0.000000000055	$0.000002629 ₿0.000000000041	$2.15K ₿0.04	$396.63K ₿6.43	$372.54K ₿6.04
3879	Antfarm Token ATF	$0.0546 ₿0.00000088	-14.34	$370.89K ₿6.01	$0.06452 ₿0.0000010	$0.05306 ₿0.00000085	$3.57 ₿0	$370.89K ₿6.01	$370.89K ₿6.01
3880	Welshcorgicoin WELSH	$0.00003707 ₿0.00000000060	-4.84	$370.74K ₿6.01	$0.00003916 ₿0.00000000061	$0.00003668 ₿0.00000000059	$62.92 ₿0	$370.74K ₿6.01	$370.74K ₿6.01
3882	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001874 ₿0.000000029	$0.001874 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3884	Edge Matrix Computing EMC	$0.001808 ₿0.000000029	-9.16	$369.87K ₿5.99	$0.002077 ₿0.000000033	$0.001799 ₿0.000000028	$1.02K ₿0.02	$1.77M ₿28.71	$369.87K ₿5.99
3889	Arbitrove Governance Token TROVE	$0.001227 ₿0.000000019	-2.39	$368.38K ₿5.97	$0.00128 ₿0.000000020	$0.001226 ₿0.000000019	$11.68 ₿0	$1.23M ₿19.9	$368.38K ₿5.97
3892	Waffles WAFFLES	$0.0003651 ₿0.0000000059	-6.61	$366.12K ₿5.93	$0.0003991 ₿0.0000000062	$0.0003602 ₿0.0000000058	$1.89K ₿0.03	$366.12K ₿5.93	$366.12K ₿5.93
3893	PINO PINO	$0.0003715 ₿0.0000000060	-10.43	$369.5K ₿5.98	$0.000424 ₿0.0000000066	$0.000356 ₿0.0000000056	$4.46K ₿0.07	$369.5K ₿5.98	$369.5K ₿5.98
3895	Stratos STOS	$0.009398 ₿0.00000015	-10.99	$364.66K ₿5.9	$0.01082 ₿0.00000017	$0.009208 ₿0.00000014	$110.01K ₿1.76	$939.83K ₿15.22	$364.66K ₿5.9
3906	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3907	Fud the Pug FUD	$0.000000006282 ₿0.00000000000010	-1.68	$360.64K ₿5.85	$0.00000000695 ₿0.00000000000010	$0.000000005845 ₿0.000000000000093	$3.58K ₿0.06	$473.48K ₿7.67	$360.64K ₿5.85
3912	Sphynx Labs SPHYNX	$0.0002385 ₿0.0000000038	-2.65	$357.51K ₿5.79	$0.0002471 ₿0.0000000038	$0.0002359 ₿0.0000000038	$23.16 ₿0	$357.51K ₿5.79	$357.51K ₿5.79
3914	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3919	PureFi UFI	$0.003807 ₿0.000000061	7.58	$355.94K ₿5.76	$0.003961 ₿0.000000062	$0.003535 ₿0.000000055	$79.51 ₿0	$380.82K ₿6.17	$355.94K ₿5.76
3922	Mazze MAZZE	$0.0001346 ₿0.0000000021	-3.83	$354.87K ₿5.75	$0.0001649 ₿0.0000000026	$0.000134 ₿0.0000000021	$24.59K ₿0.4	$651.13K ₿10.55	$354.87K ₿5.75
3923	Minted MTD	$0.001915 ₿0.000000031	-2.14	$354.56K ₿5.75	$0.001978 ₿0.000000031	$0.001905 ₿0.000000030	$571.08 ₿0.01	$1.91M ₿31.03	$354.56K ₿5.75
3927	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3928	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3942	Valencia CF Fan Token VCF	$0.05248 ₿0.00000085	-6.57	$349.37K ₿5.66	$0.05617 ₿0.00000089	$0.0514 ₿0.00000081	$109.02K ₿1.77	$524.85K ₿8.5	$349.37K ₿5.66
3944	Humanode HMND	$0.001591 ₿0.000000025	-1.21	$346.49K ₿5.61	$0.001628 ₿0.000000025	$0.001535 ₿0.000000024	$59.73K ₿0.97	$636.63K ₿10.31	$346.49K ₿5.61
3955	Per Community PER	$0.0005738 ₿0.0000000092	-2.71	$343.36K ₿5.57	$0.0005928 ₿0.0000000093	$0.0005611 ₿0.0000000090	$172.26 ₿0	$343.36K ₿5.57	$343.36K ₿5.57
3965	THREE $THREE	$0.003395 ₿0.000000055	-23.60	$339.56K ₿5.5	$0.004485 ₿0.000000070	$0.003138 ₿0.000000051	$226.7K ₿3.68	$339.56K ₿5.5	$339.56K ₿5.5
3966	Mirror Protocol MIR	$0.004361 ₿0.000000070	-7.01	$339.03K ₿5.49	$0.004748 ₿0.000000074	$0.004334 ₿0.000000069	$1.58K ₿0.03	$1.62M ₿26.19	$339.03K ₿5.49
3968	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3971	Lattice Token LTX	$0.01052 ₿0.00000017	-0.51	$337.58K ₿5.47	$0.0107 ₿0.00000017	$0.01044 ₿0.00000016	$23.08K ₿0.37	$1.05M ₿17.06	$337.58K ₿5.47
3972	Mobius MOBI	$0.0006576 ₿0.000000010	-4.68	$337.73K ₿5.47	$0.0007053 ₿0.000000011	$0.0006472 ₿0.000000010	$100.37 ₿0	$583.47K ₿9.45	$337.73K ₿5.47
3973	GameZone GZONE	$0.000804 ₿0.000000013	4.68	$336.59K ₿5.45	$0.0008375 ₿0.000000013	$0.0007551 ₿0.000000011	$769.09 ₿0.01	$336.59K ₿5.45	$336.59K ₿5.45
3977	Tron Bull Coin TBULL	$0.0003353 ₿0.0000000052	0.09	$335.33K ₿5.29	$0.0003354 ₿0.0000000052	$0.000335 ₿0.0000000052	$174.31 ₿0	$335.33K ₿5.29	$335.33K ₿5.29
3984	DUKO DUKO	$0.00003307 ₿0.00000000054	-3.28	$330.72K ₿5.35	$0.00003508 ₿0.00000000055	$0.00003257 ₿0.00000000053	$28.39K ₿0.46	$330.72K ₿5.35	$330.72K ₿5.35
3988	UFC Fan Token UFC	$0.1361 ₿0.0000022	5.83	$332.11K ₿5.38	$0.1407 ₿0.0000022	$0.1121 ₿0.0000017	$5.39K ₿0.09	$2.74M ₿44.46	$332.11K ₿5.38
3989	Biometric Financial BIOFI	$0.00008095 ₿0.0000000013	0.23	$331.89K ₿5.38	$0.00008184 ₿0.0000000013	$0.00007972 ₿0.0000000012	$54.62K ₿0.88	$809.46K ₿13.12	$331.89K ₿5.38
3998	MASQ MASQ	$0.009586 ₿0.00000015	-4.31	$329.6K ₿5.34	$0.01078 ₿0.00000016	$0.009417 ₿0.00000015	$274.18 ₿0	$359.52K ₿5.83	$329.6K ₿5.34
3999	Globiance Exchange GBEX	$0.000000000895 ₿0.000000000000014	3.22	$329.54K ₿5.34	$0.000000000909 ₿0.000000000000014	$0.000000000866 ₿0.000000000000013	$78.69 ₿0	$447.38K ₿7.25	$329.54K ₿5.34
4004	Xi Token XI	$0.0007787 ₿0.000000012	2.35	$327.85K ₿5.31	$0.0007878 ₿0.000000012	$0.0007518 ₿0.000000011	$85.83 ₿0	$778.74K ₿12.62	$327.85K ₿5.31
4015	nomnom NOMNOM	$0.0003245 ₿0.0000000052	0.57	$324.51K ₿5.25	$0.0003358 ₿0.0000000053	$0.0003177 ₿0.0000000050	$30.23K ₿0.49	$324.51K ₿5.25	$324.51K ₿5.25
4019	Offshift XFT	$0.03209 ₿0.00000051	2.08	$322.93K ₿5.23	$0.03294 ₿0.00000052	$0.03141 ₿0.00000049	$1.65K ₿0.03	$322.93K ₿5.23	$322.93K ₿5.23
4024	Xraders XR	$0.004969 ₿0.000000080	-1.37	$321.68K ₿5.21	$0.005044 ₿0.000000081	$0.004962 ₿0.000000078	$338.76K ₿5.49	$496.99K ₿8.05	$321.68K ₿5.21
4027	Honk HONK	$0.0003232 ₿0.0000000052	-3.96	$321.52K ₿5.21	$0.0003441 ₿0.0000000054	$0.0003189 ₿0.0000000051	$681.81 ₿0.01	$324.78K ₿5.26	$321.52K ₿5.21
4029	Biconomy Exchange Token BIT	$0.00000117 ₿0.000000000019	1.72	$320.28K ₿5.19	$0.00000117 ₿0.000000000019	$0.00000115 ₿0.000000000018	$2.14M ₿34.61	$698.45K ₿11.32	$320.28K ₿5.19
4030	AthenaDAO ATH	$0.03655 ₿0.00000059	-2.30	$318.9K ₿5.17	$0.0381 ₿0.00000059	$0.03558 ₿0.00000057	$1.52K ₿0.02	$1.1M ₿17.74	$318.9K ₿5.17
4033	StarHeroes STAR	$0.001311 ₿0.000000021	-1.73	$318.05K ₿5.15	$0.00134 ₿0.000000021	$0.001302 ₿0.000000020	$38.99K ₿0.63	$774.62K ₿12.55	$318.05K ₿5.15
4036	BSCPAD BSCPAD	$0.003999 ₿0.000000064	-2.82	$316.48K ₿5.13	$0.004155 ₿0.000000065	$0.003955 ₿0.000000064	$1.19K ₿0.02	$701.58K ₿11.37	$316.48K ₿5.13
4039	BlackCardCoin BCCOIN	$0.0315 ₿0.00000051	-12.96	$315.71K ₿5.12	$0.03624 ₿0.00000057	$0.03157 ₿0.00000051	$186.07K ₿3.01	$2.21M ₿35.81	$315.71K ₿5.12
4048	Luna Inu LINU	$0.000000000418 ₿0.0000000000000067	-2.75	$312.86K ₿5.07	$0.000000000438 ₿0.0000000000000068	$0.000000000412 ₿0.0000000000000067	$674.63 ₿0.01	$417.61K ₿6.77	$312.86K ₿5.07
4055	Gelato GEL	$0.001106 ₿0.000000017	-2.19	$311.3K ₿5.05	$0.001153 ₿0.000000018	$0.001088 ₿0.000000017	$24.28 ₿0	$464.37K ₿7.53	$311.3K ₿5.05
4067	Seamless Protocol SEAM	$0.007602 ₿0.00000012	-4.46	$308.14K ₿4.99	$0.007961 ₿0.00000012	$0.00755 ₿0.00000012	$426.49 ₿0.01	$757.38K ₿12.27	$308.14K ₿4.99
4073	FIO Protocol FIO	$0.0003364 ₿0.0000000054	-4.18	$306.47K ₿4.97	$0.0003563 ₿0.0000000056	$0.0003219 ₿0.0000000052	$76.46K ₿1.24	$336.21K ₿5.45	$306.47K ₿4.97
4078	Suncat SUNCAT	$0.0003045 ₿0.0000000049	-1.56	$304.52K ₿4.93	$0.0003093 ₿0.0000000050	$0.0003035 ₿0.0000000047	$67.01K ₿1.09	$304.52K ₿4.93	$304.52K ₿4.93
4080	MongCoin MONG	$0.000000000443 ₿0.0000000000000071	-0.10	$305.19K ₿4.94	$0.000000000449 ₿0.0000000000000071	$0.000000000428 ₿0.0000000000000069	$1.3K ₿0.02	$305.19K ₿4.94	$305.19K ₿4.94
4086	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1063 ₿0.0000017	-1.74	$304.34K ₿4.93	$0.1091 ₿0.0000017	$0.1051 ₿0.0000016	$402.32K ₿6.52	$1.06M ₿17.23	$304.34K ₿4.93
4088	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4089	QSTAR Q*	$0.00003164 ₿0.00000000051	10.85	$303.71K ₿4.92	$0.00003287 ₿0.00000000052	$0.00002786 ₿0.00000000044	$31.91K ₿0.52	$316.5K ₿5.13	$303.71K ₿4.92
4090	Machine Xchange Coin MXC	$0.00009361 ₿0.0000000015	9.09	$303.21K ₿4.91	$0.0001039 ₿0.0000000016	$0.00008092 ₿0.0000000012	$10.1K ₿0.16	$303.21K ₿4.91	$303.21K ₿4.91
4096	nuco.cloud NCDT	$0.008641 ₿0.00000014	1.27	$300.5K ₿4.87	$0.008676 ₿0.00000014	$0.008523 ₿0.00000013	$69.9K ₿1.13	$432.04K ₿7	$300.5K ₿4.87
4097	Alongside Crypto Market Index AMKT	$139.28 ₿0.0022	-1.01	$299.95K ₿4.74	$140.92 ₿0.0022	$139.23 ₿0.0021	$1.28 ₿0	$299.95K ₿4.74	$299.95K ₿4.74
4100	First Convicted RACCON FRED	$0.000299 ₿0.0000000048	-8.18	$299.01K ₿4.84	$0.0003314 ₿0.0000000052	$0.0002985 ₿0.0000000048	$34.94K ₿0.57	$299.01K ₿4.84	$299.01K ₿4.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}