Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$229.24B
Volume total
BTC 60.46%     ETH 7.28%
Dominância

Página de Resultados 16 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1993 Fren Pet  FP $0.516
₿0.00018
-2.77 $3.78M
₿0
$0.5377
₿0.00023
$0.5066
₿0.00012
$7.13K
₿137.32
$3.78M
₿1.81K
$3.78M
₿0
Previsão de Preço do Fren Pet(fp)
1995 Mazze  MAZZE $0.001474
₿0.00000012
30.68 $3.77M
₿308.6
$0.001452
₿0.00000014
$0.001065
₿0.000000077
$113.7K
₿29.65
$6.99M
₿585.1
$3.77M
₿308.6
Previsão de Preço do Mazze(mazze)
1996 StarLink  STARL $0.0000003762
₿0.000000000048
-2.28 $3.77M
₿485.73
$0.0000004226
₿0.000000000053
$0.0000003483
₿0.000000000048
$726.35K
₿31.61
$3.78M
₿486.75
$3.77M
₿485.73
Previsão de Preço do StarLink(starl)
1999 Minto  BTCMT $0.5833
₿0.0000097
2.44 $3.76M
₿56.17
$0.5885
₿0.0000097
$0.5638
₿0.0000093
$50.02K
₿0.97
$8.4M
₿100.85
$3.76M
₿56.17
Previsão de Preço do Minto(btcmt)
2003 Edgevana Staked SOL  EDGESOL $132.34
₿0.0026
6.60 $3.74M
₿0
$134.25
₿0.0028
$118.29
₿0.0026
$7.22K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsão de Preço do Edgevana Staked SOL(edgesol)
2004 SubQuery Network  SQT $0.00157
₿0.00000043
11.08 $3.73M
₿345.58
$0.001698
₿0.00000049
$0.001324
₿0.00000042
$592.84K
₿38.56
$15.87M
₿4.3K
$3.73M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
2006 Dogechain  DC $0.00009705
₿0.000000011
2.11 $3.73M
₿331.9
$0.00009825
₿0.000000012
$0.0000849
₿0.000000011
$3.34M
₿38.95
$16.45M
₿2.01K
$3.73M
₿331.9
Previsão de Preço do Dogechain(dc)
2007 Carbon Browser  CSIX $0.006218
₿0.0000011
0.53 $3.73M
₿438.87
$0.006326
₿0.0000011
$0.00574
₿0.0000011
$3.05M
₿18.79
$5.71M
₿1.04K
$3.73M
₿438.87
Previsão de Preço do Carbon Browser(csix)
2009 Skeb  SKEB $0.0004183
₿0.000000021
-15.30 $3.71M
₿131.14
$0.0004969
₿0.000000021
$0.0003978
₿0.000000020
$14.54K
₿4.24
$4.17M
₿213.27
$3.71M
₿131.14
Previsão de Preço do Skeb(skeb)
2010 Navigator Exchange  NAVI $1.23
₿0.000011
18.58 $3.7M
₿34.56
$1.29
₿0.000013
$0.8761
₿0.000010
$325.53K
₿1.1
$3.7M
₿34.56
$3.7M
₿34.56
Previsão de Preço do Navigator Exchange(navi)
2012 MAGA Hat  MAGA $0.000009029
3.53 $3.7M
$0.000009269
$0.000008189
$5.06M
$3.73M
$3.7M
Previsão de Preço do MAGA Hat(maga)
2014 Numerico  NWC $0.02394
₿0.0000021
2.97 $3.72M
₿370.47
$0.02447
₿0.0000024
$0.02126
₿0.0000020
$99.55K
₿7.8
$6.34M
₿590.34
$3.72M
₿370.47
Previsão de Preço do Numerico(nwc)
2016 LORDS  LORDS $0.01841
₿0.0000023
21.72 $3.69M
₿289.36
$0.01883
₿0.0000024
$0.01429
₿0.0000020
$20.03K
₿4.34
$9.2M
₿1.15K
$3.69M
₿289.36
Previsão de Preço do LORDS(lords)
2018 Veno USD  VUSD $0.9958
0.06 $3.68M
$1
$0.987
$362.58K
$3.68M
$3.68M
Previsão de Preço do Veno USD(vusd)
2020 dogi  DOGI $0.1747
₿0.000026
6.17 $3.67M
₿0
$0.1886
₿0.000029
$0.1541
₿0.000025
$52.8K
₿4.64
$3.67M
$3.67M
₿0
Previsão de Preço do dogi(dogi)
2021 Trio (Ordinals)  TRIO $1.01
-1.98 $3.66M
$1.04
$0.9889
$460.26K
$21.22M
$3.66M
Previsão de Preço do Trio (Ordinals)(trio)
2022 PolyDoge  POLYDOGE $0.000000004291
₿0.00000000000016
8.32 $3.63M
₿135.09
$0.000000004394
₿0.00000000000016
$0.000000003757
₿0.00000000000015
$182.8K
₿2.81
$3.63M
₿135.28
$3.63M
₿135.09
Previsão de Preço do PolyDoge(polydoge)
2023 Step App  FITFI $0.001446
₿0.00000015
3.41 $3.66M
₿389.14
$0.001467
₿0.00000016
$0.001296
₿0.00000015
$2.97M
₿65.95
$6.65M
₿707.53
$3.66M
₿389.14
Previsão de Preço do Step App(fitfi)
2024 Chainge Finance  XCHNG $0.007381
₿0.0000033
20.67 $3.64M
₿1.67K
$0.007648
₿0.0000034
$0.005409
₿0.0000033
$375.15K
₿63.47
$8.84M
₿4.05K
$3.64M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
2025 Swash  SWASH $0.00367
₿0.00000031
-3.51 $3.64M
₿307.89
$0.003864
₿0.00000035
$0.003603
₿0.00000031
$165.42K
₿3.96
$3.66M
₿319.32
$3.64M
₿307.89
Previsão de Preço do Swash(swash)
2026 GemHUB  GHUB $0.01911
₿0.0000015
0.55 $3.65M
₿141.62
$0.01948
₿0.0000015
$0.01851
₿0.0000014
$30.73K
₿3.49
$22.94M
₿1.83K
$3.65M
₿141.62
Previsão de Preço do GemHUB(ghub)
2029 CrossFi  XFI $0.08592
₿0.000012
-4.03 $3.62M
₿0
$0.08984
₿0.000013
$0.08278
₿0.000011
$776.61K
₿2.37
$32.42M
$3.62M
₿0
Previsão de Preço do CrossFi(xfi)
2030 BIDZ Coin  BIDZ $0.00122
₿0.00000020
7.68 $3.59M
₿204.53
$0.001279
₿0.00000023
$0.001077
₿0.00000019
$14.06K
₿1.16
$16.87M
₿2.85K
$3.59M
₿204.53
Previsão de Preço do BIDZ Coin(bidz)
2031 HELLO  HELLO $0.006756
₿0.00000085
-1.64 $3.59M
₿456.37
$0.006882
₿0.00000090
$0.006509
₿0.00000083
$153.49K
₿29
$6.76M
₿858.97
$3.59M
₿456.37
Previsão de Preço do HELLO(hello)
2032 XANA  XETA $0.001059
₿0.00000013
1.94 $3.6M
₿295
$0.001066
₿0.00000015
$0.001033
₿0.00000011
$306.68K
₿36.65
$5.22M
₿680.07
$3.6M
₿295
Previsão de Preço do XANA(xeta)
2033 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,604.65
5.20 $3.59M
$1,635.28
$1,411.32
$9.81K
$3.59M
$3.59M
Previsão de Preço do KCC Bridged WETH (Kucoin Community Chain)(weth)
2035 Multibit  MUBI $0.003758
₿0.0000021
9.98 $3.57M
₿2.02K
$0.003777
₿0.0000023
$0.003171
₿0.0000019
$2.12M
₿456.09
$3.76M
₿2.13K
$3.57M
₿2.02K
Previsão de Preço do Multibit(mubi)
2036 SunContract  SNC $0.02874
₿0.00000092
4.57 $3.53M
₿113.45
$0.02978
₿0.00000095
$0.02623
₿0.00000092
$152.04K
₿6.92
$3.53M
₿113.45
$3.53M
₿113.45
Previsão de Preço do SunContract(snc)
2037 Rain Coin  RAIN $3.57
₿0.00014
3.59 $3.56M
₿142.92
$3.63
₿0.00015
$3.3
₿0.00014
$64.02K
₿0.94
$3.56M
₿142.92
$3.56M
₿142.92
Previsão de Preço do Rain Coin(rain)
2038 Glo Dollar  USDGLO $1
₿0.000014
-0.04 $3.56M
₿37.25
$1.01
₿0.000014
$0.9942
₿0.000014
$102.6K
₿0.36
$3.56M
₿37.25
$3.56M
₿37.25
Previsão de Preço do Glo Dollar(usdglo)
2039 Utility Web3Shot  UW3S $0.1441
₿0.0000025
-3.31 $3.56M
₿63.62
$0.1545
₿0.0000026
$0.1384
₿0.0000024
$14.73K
₿0.04
$1.44B
₿25.75K
$3.56M
₿63.62
Previsão de Preço do Utility Web3Shot(uw3s)
2040 Shiden Network  SDN $0.05405
₿0.0000044
2.57 $3.54M
₿290.59
$0.05476
₿0.0000046
$0.05157
₿0.0000043
$80.86K
₿6.3
$4.65M
₿377
$3.54M
₿290.59
Previsão de Preço do Shiden Network(sdn)
2044 Honeyland  HXD $0.008036
₿0.0000016
-2.24 $3.53M
₿392.88
$0.008241
₿0.0000020
$0.007667
₿0.0000016
$75.63K
₿3.99
$8.04M
₿1.68K
$3.53M
₿392.88
Previsão de Preço do Honeyland(hxd)
2045 hi Dollar  HI $0.0001144
₿0.0000000075
-0.24 $3.52M
₿28.14
$0.0001162
₿0.0000000078
$0.0001136
₿0.0000000074
$148.02K
₿1.88
$11.44M
₿73.5
$3.52M
₿28.14
Previsão de Preço do hi Dollar(hi)
2046 BountyMarketCap  BMC $0.03527
₿0.0000011
2.39 $3.53M
₿113.85
$0.03593
₿0.0000011
$0.03188
₿0.0000011
$8.05K
₿0.26
$3.53M
₿113.85
$3.53M
₿113.85
Previsão de Preço do BountyMarketCap(bmc)
2049 RocketX Exchange  RVF $0.03622
₿0.0000063
-3.16 $3.49M
₿627.52
$0.038
₿0.0000065
$0.0343
₿0.0000061
$90.56K
₿2.39
$3.57M
₿627.52
$3.49M
₿627.52
Previsão de Preço do RocketX Exchange(rvf)
2050 Everdome  DOME $0.0001257
₿0.0000000076
0.14 $3.48M
₿206.46
$0.0001265
₿0.0000000078
$0.0001219
₿0.0000000076
$267.91K
₿7.95
$12.55M
₿765.08
$3.48M
₿206.46
Previsão de Preço do Everdome(dome)
2051 Argentine Football Association Fan Token  ARG $0.6105
₿0.000031
2.45 $3.49M
₿147.44
$0.6162
₿0.000031
$0.5866
₿0.000029
$3.35M
₿25.94
$12.19M
₿624.39
$3.49M
₿147.44
Previsão de Preço do Argentine Football Association Fan Token(arg)
2052 SNPad  SNPAD $0.01246
16.17 $3.49M
$0.0127
$0.01021
$38.25K
$3.49M
$3.49M
Previsão de Preço do SNPad(snpad)
2053 Wrapped Ampleforth  WAMPL $3.21
₿0.00043
-13.01 $3.48M
₿277.92
$3.73
₿0.00044
$3.14
₿0.00041
$477.87K
₿7.02
$3.48M
₿277.92
$3.48M
₿277.92
Previsão de Preço do Wrapped Ampleforth(wampl)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04198
₿0.00000052
$0.03979
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
Previsão de Preço do Neptune Mutual(npm)
2054 BOSAGORA  BOA $0.00638
₿0.00000033
-3.45 $3.48M
₿140.43
$0.006647
₿0.00000033
$0.006053
₿0.00000032
$233.33K
₿3.29
$7.95M
₿297.83
$3.48M
₿140.43
Previsão de Preço do BOSAGORA(boa)
2055 Prizm  PZM $0.0007983
₿0.000000010
-3.71 $3.48M
₿41.53
$0.0008315
₿0.000000011
$0.0007896
₿0.000000010
$165.05
₿0.01
$4.79M
₿65.52
$3.48M
₿41.53
Previsão de Preço do Prizm(pzm)
2056 Dynex  DNX $0.03418
₿0.0000098
-5.18 $3.47M
₿868.33
$0.03605
₿0.000010
$0.03314
₿0.0000098
$339.32K
₿32.42
$3.47M
₿868.35
$3.47M
₿868.33
Previsão de Preço do Dynex(dnx)
2058 Blendr Network  BLENDR $0.08659
₿0.000039
13.75 $3.54M
₿1.6K
$0.08859
₿0.000044
$0.07094
₿0.000036
$94.77K
₿45.48
$3.71M
₿1.64K
$3.54M
₿1.6K
Previsão de Preço do Blendr Network(blendr)
2059 Divergence Protocol  DIVER $0.005243
₿0.00000029
-0.95 $3.46M
₿36.9
$0.006296
₿0.00000030
$0.004997
₿0.00000029
$492.39K
₿3.72
$5.24M
₿297.9
$3.46M
₿36.9
Previsão de Preço do Divergence Protocol(diver)
2060 Only1  LIKE $0.009502
₿0.0000027
-12.38 $3.47M
₿752.61
$0.01108
₿0.0000031
$0.009328
₿0.0000027
$469.76K
₿18.71
$4.75M
₿1.38K
$3.47M
₿752.61
Previsão de Preço do Only1(like)
2061 Creo Engine  CREO $0.008648
₿0.0000018
-0.34 $3.46M
₿545.12
$0.00871
₿0.0000019
$0.00842
₿0.0000018
$1.56M
₿42.78
$6.82M
₿1.86K
$3.46M
₿545.12
Previsão de Preço do Creo Engine(creo)
2062 Stride Staked TIA  STTIA $2.78
₿0.00016
7.94 $3.47M
₿0
$2.83
₿0.00016
$2.4
₿0.00016
$7.15K
₿5.39
$3.47M
$3.47M
₿0
Previsão de Preço do Stride Staked TIA(sttia)
2063 RAI Finance  SOFI $0.006813
₿0.00000045
5.09 $3.49M
₿233.47
$0.007013
₿0.00000048
$0.006399
₿0.00000045
$42.55K
₿18.95
$6.88M
₿460.33
$3.49M
₿233.47
Previsão de Preço do RAI Finance(sofi)
2064 VNX EURO  VEUR $1.09
₿0.000015
-0.05 $3.45M
₿35.43
$1.1
₿0.000015
$1.09
₿0.000015
$161.52K
₿1.53
$3.45M
₿35.43
$3.45M
₿35.43
Previsão de Preço do VNX EURO(veur)
2066 Santiment Network Token  SAN $0.0535
₿0.0000017
6.70 $3.43M
₿110.64
$0.05445
₿0.0000017
$0.04962
₿0.0000017
$228.95
₿0
$4.46M
₿143.96
$3.43M
₿110.64
Previsão de Preço do Santiment Network Token(san)
2067 LightLink  LL $0.01212
1.79 $3.43M
$0.01221
$0.01173
$132.39K
$12.11M
$3.43M
Previsão de Preço do LightLink(ll)
2068 Kyber Network  KNCL $0.2877
₿0.000010
3.42 $3.42M
₿231.35
$0.2922
₿0.000012
$0.2541
₿0.000010
$12.45K
₿1.12
$3.55M
₿145.82
$3.42M
₿231.35
Previsão de Preço do Kyber Network(kncl)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.4266
₿0.0000053
$0.1741
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
Previsão de Preço do AtPay(atpay)
2071 MOE  MOE $0.02835
₿0.0000046
3.10 $3.41M
₿179.81
$0.02864
₿0.0000046
$0.02633
₿0.0000037
$18.07K
₿14.7
$10.51M
₿1.35K
$3.41M
₿179.81
Previsão de Preço do MOE(moe)
2073 Shido Network  SHIDO $0.0001884
₿0.000000025
-3.63 $3.4M
₿454.65
$0.0001973
₿0.000000027
$0.000179
₿0.000000024
$181.86K
₿20.75
$3.4M
₿458.64
$3.4M
₿454.65
Previsão de Preço do Shido Network(shido)
2075 GameGPT  DUEL $0.0007542
₿0.00000033
-2.83 $3.4M
₿494.74
$0.0007762
₿0.00000039
$0.000733
₿0.00000033
$379.53K
₿53.03
$7.54M
₿3.4K
$3.4M
₿494.74
Previsão de Preço do GameGPT(duel)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.46
₿0.000018
$1.41
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
Previsão de Preço do Youves YOU Governance(you)
2076 Shina Inu  SHI $0.0000002417
₿0.000000000011
6.77 $3.39M
₿163.43
$0.000000246
₿0.000000000012
$0.0000002099
₿0.000000000011
$2.55K
₿0.54
$3.5M
₿168.83
$3.39M
₿163.43
Previsão de Preço do Shina Inu(shi)
2078 Datamall Coin  DMC $0.008838
₿0.0000013
3.91 $3.38M
₿518.16
$0.009361
₿0.0000014
$0.0079
₿0.0000013
$21.73K
₿3.82
$4.39M
₿672.06
$3.38M
₿518.16
Previsão de Preço do Datamall Coin(dmc)
2081 BABB  BAX $0.00004234
₿0.0000000019
3.63 $3.36M
₿155.49
$0.00004264
₿0.0000000020
$0.00003983
₿0.0000000019
$23.37K
₿1.26
$3.38M
₿157.8
$3.36M
₿155.49
Previsão de Preço do BABB(bax)
2084 Thruster  THRUST $0.02675
7.48 $3.36M
$0.02892
$0.02208
$76.05K
$13.37M
$3.36M
Previsão de Preço do Thruster(thrust)
2085 Mint Club  MINT $0.00000291
₿0.000000000095
23.82 $3.35M
₿109.87
$0.00000296
₿0.00000000010
$0.00000224
₿0.000000000093
$317.93
₿2.13
$3.35M
₿109.87
$3.35M
₿109.87
Previsão de Preço do Mint Club(mint)
2087 WHALE  WHALE $0.3659
₿0.000011
10.11 $3.35M
₿107.31
$0.373
₿0.000011
$0.3106
₿0.000011
$14.59K
₿1.48
$3.66M
₿117.32
$3.35M
₿107.31
Previsão de Preço do WHALE(whale)
2088 MahaDAO  MAHA $0.5493
₿0.000032
1.45 $3.35M
₿172.33
$0.5525
₿0.000032
$0.5251
₿0.000031
$236.78K
₿6.07
$5.44M
₿322.03
$3.35M
₿172.33
Previsão de Preço do MahaDAO(maha)
2090 Levana  LVN $0.004389
₿0.0000017
-4.64 $3.34M
₿66.97
$0.004607
₿0.0000017
$0.003783
₿0.0000016
$2.71M
₿39.57
$4.39M
₿1.75K
$3.34M
₿66.97
Previsão de Preço do Levana(lvn)
2092 Eesee  ESE $0.007689
-2.15 $3.33M
$0.00788
$0.007549
$1.21M
$4.35M
$3.33M
Previsão de Preço do Eesee(ese)
2093 SwissCheese  SWCH $0.1826
₿0.000011
1.04 $3.33M
₿211.92
$0.1914
₿0.000011
$0.1705
₿0.000010
$1.24M
₿8.94
$21.91M
₿1.39K
$3.33M
₿211.92
Previsão de Preço do SwissCheese(swch)
2094 Smoking Chicken Fish  SCF $0.003322
18.99 $3.31M
$0.003346
$0.002589
$1.53M
$3.31M
$3.31M
Previsão de Preço do Smoking Chicken Fish(scf)
2095 Fuse Network Token  FUSE $0.01092
₿0.0000011
2.57 $3.33M
₿301.61
$0.01102
₿0.0000012
$0.01053
₿0.0000011
$851.86K
₿17.64
$4.18M
₿436.68
$3.33M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2096 Somnium Space CUBEs  CUBE $0.2234
₿0.000016
-2.55 $3.32M
₿245.61
$0.2406
₿0.000016
$0.2089
₿0.000016
$3.34K
₿0.91
$8.95M
₿662.78
$3.32M
₿245.61
Previsão de Preço do Somnium Space CUBEs(cube)
2098 Garden  SEED $0.2662
₿0.0000064
6.52 $3.31M
₿68
$0.271
₿0.0000065
$0.2438
₿0.0000059
$5.02K
₿1.02
$39.13M
₿944.1
$3.31M
₿68
Previsão de Preço do Garden(seed)
2100 Mdex  MDX $0.003498
₿0.00000075
-6.89 $3.32M
₿726.35
$0.003842
₿0.00000077
$0.003316
₿0.00000074
$3.66M
₿15.09
$3.71M
₿810.25
$3.32M
₿726.35
Previsão de Preço do Mdex(mdx)
2102 DeepBrain Chain  DBC $0.001035
₿0.000000073
8.22 $3.31M
₿234.67
$0.001053
₿0.000000077
$0.0008796
₿0.000000071
$105.31K
₿10.19
$10.35M
₿733.35
$3.31M
₿234.67
Previsão de Preço do DeepBrain Chain(dbc)
2103 Dero  DERO $0.258
₿0.000061
-1.65 $3.27M
₿718.66
$0.2732
₿0.000057
$0.2459
₿0.000052
$22.65K
₿2.66
$4.75M
₿1.04K
$3.27M
₿718.66
Previsão de Preço do Dero(dero)
2104 Wownero  WOW $0.03649
₿0.0000014
1.03 $3.27M
₿120.48
$0.0378
₿0.0000015
$0.03457
₿0.0000014
$1.99K
₿0.08
$3.27M
₿269.09
$3.27M
₿120.48
Previsão de Preço do Wownero(wow)
2105 Mizar  MZR $0.0004561
₿0.000000010
8.25 $3.27M
₿45.04
$0.0004646
₿0.000000011
$0.0004122
₿0.000000010
$80.71
₿0.13
$4.56M
₿103.06
$3.27M
₿45.04
Previsão de Preço do Mizar(mzr)
2108 MagicCraft  MCRT $0.0006432
₿0.000000032
-1.22 $3.24M
₿135.45
$0.0006532
₿0.000000039
$0.0006318
₿0.000000032
$188.01K
₿10.33
$4.63M
₿202.58
$3.24M
₿135.45
Previsão de Preço do MagicCraft(mcrt)
2109 Dasha  VVAIFU $0.003257
6.04 $3.24M
$0.00334
$0.002816
$2.64M
$3.24M
$3.24M
Previsão de Preço do Dasha(vvaifu)
2110 Shade Protocol  SHD $0.6966
₿0.000085
4.02 $3.23M
₿227.79
$0.7087
₿0.000087
$0.6367
₿0.000083
$360.7K
₿4.98
$6.97M
₿857.81
$3.23M
₿227.79
Previsão de Preço do Shade Protocol(shd)
2111 Ta-da  TADA $0.004968
₿0.0000032
1.43 $3.22M
₿195.92
$0.005007
₿0.0000033
$0.004814
₿0.0000032
$117.95K
₿3.84
$4.89M
₿3.28K
$3.22M
₿195.92
Previsão de Preço do Ta-da(tada)
2113 Rejuve.AI  RJV $0.005998
₿0.00000049
-2.95 $3.22M
₿266.12
$0.006434
₿0.00000053
$0.005695
₿0.00000049
$1.11M
₿6.67
$6M
₿496.24
$3.22M
₿266.12
Previsão de Preço do Rejuve.AI(rjv)
2114 Paladin  PAL $0.1732
₿0.0000020
-0.83 $3.22M
₿31.16
$0.1778
₿0.0000021
$0.1486
₿0.0000020
$70.2K
₿0.01
$8.68M
₿105.23
$3.22M
₿31.16
Previsão de Preço do Paladin(pal)
2116 Landshare Token  LAND $0.5545
₿0.000063
-0.92 $3.17M
₿243.46
$0.5689
₿0.000066
$0.5185
₿0.000055
$189.81K
₿11.19
$3.18M
₿243.46
$3.17M
₿243.46
Previsão de Preço do Landshare Token(land)
2117 SocialGood  SG $0.1402
₿0.00000036
-2.38 $3.21M
₿8.7
$0.1469
₿0.00000038
$0.1392
₿0.00000035
$845.62K
₿0.42
$3.8M
₿9.98
$3.21M
₿8.7
Previsão de Preço do SocialGood(sg)
2120 Fei USD  FEI $0.9999
₿0.000013
0.62 $3.2M
₿214.4
$1.02
₿0.000014
$0.9566
₿0.000013
$5.8K
₿0.12
$3.46M
₿217.99
$3.2M
₿214.4
Previsão de Preço do Fei USD(fei)
2122 STIMA  STIMA $1
₿0.000014
-0.03 $3.2M
₿47.15
$1.02
₿0.000014
$0.9971
₿0.000014
$61.26K
₿1.27
$31.97M
₿471.49
$3.2M
₿47.15
Previsão de Preço do STIMA(stima)
2124 Elastic Finance Token  EEFI $54.44
-2.73 $3.18M
$57.63
$53.43
$23.75K
$3.18M
$3.18M
Previsão de Preço do Elastic Finance Token(eefi)
2125 Splinterlands  SPS $0.006486
₿0.00000025
2.24 $3.17M
₿124.46
$0.006493
₿0.00000025
$0.006165
₿0.00000024
$88.88K
₿1.07
$8.61M
₿332.22
$3.17M
₿124.46
Previsão de Preço do Splinterlands(sps)
2127 Africarare  UBU $0.01733
₿0.00000088
0.51 $3.17M
₿37.84
$0.01749
₿0.00000088
$0.01695
₿0.00000082
$89.72K
₿2.53
$17.32M
₿881.7
$3.17M
₿37.84
Previsão de Preço do Africarare(ubu)
2128 DappRadar  RADAR $0.002464
₿0.00000012
2.31 $3.17M
₿144.26
$0.002458
₿0.00000013
$0.002332
₿0.00000012
$253.82K
₿7.41
$24.6M
₿1.28K
$3.17M
₿144.26
Previsão de Preço do DappRadar(radar)
2129 MAD  MAD $0.00000317
8.97 $3.21M
$0.00000326
$0.000002669
$1.19M
$3.21M
$3.21M
Previsão de Preço do MAD(mad)
2131 Neurai  XNA $0.0002157
₿0.000000037
4.82 $3.17M
₿456
$0.000226
₿0.000000040
$0.0002014
₿0.000000037
$43.94K
₿8.9
$3.17M
₿456
$3.17M
₿456
Previsão de Preço do Neurai(xna)
2132 CumRocket  CUMMIES $0.002399
₿0.00000015
2.43 $3.17M
₿202.84
$0.002445
₿0.00000016
$0.002315
₿0.00000015
$693.29K
₿1.36
$3.17M
₿202.84
$3.17M
₿202.84
Previsão de Preço do CumRocket(cummies)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Previsão de Preço do Tap(xtp)
2133 BlueMove  MOVE $0.01454
₿0.0000010
3.80 $3.16M
₿138.65
$0.01462
₿0.0000014
$0.01279
₿0.00000094
$61.17K
₿0.83
$4.36M
₿314.51
$3.16M
₿138.65
Previsão de Preço do BlueMove(move)
2134 Snake  SNK $0.03793
0.10 $3.17M
$0.03853
$0.03764
$55.03K
$3.17M
$3.17M
Previsão de Preço do Snake(snk)
2135 f(x) Coin  FX $0.04771
₿0.0000028
-1.51 $3.16M
₿2.03K
$0.04873
₿0.0000030
$0.04446
₿0.0000028
$84.99K
₿39.52
$3.16M
₿2.03K
$3.16M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
2137 Hera Finance  HERA $0.743
₿0.000061
-12.89 $3.15M
₿252.75
$0.867
₿0.000063
$0.7402
₿0.000058
$26.76K
₿4.59
$7.44M
₿615.72
$3.15M
₿252.75
Previsão de Preço do Hera Finance(hera)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.