Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$104.99B
Volume totale
BTC 59.83%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1377 Aleph  ALEPH $0.05776
₿0.0000034
-1.55 $10.77M
₿649.95
$0.05907
₿0.0000046
$0.0574
₿0.0000029
$309.43K
₿175.09
$28.88M
₿1.74K
$10.77M
₿649.95
Previsione del prezzo di Aleph(aleph)
1382 Clore.ai  CLORE $0.02088
₿0.0000034
-3.14 $10.68M
₿1.11K
$0.02172
₿0.0000037
$0.02042
₿0.0000033
$1.81M
₿51.33
$10.75M
₿1.12K
$10.68M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1383 MON  MON $0.02587
-8.16 $10.66M
$0.02924
$0.02527
$2.36M
$25.8M
$10.66M
Previsione del prezzo di MON(mon)
1384 Botto  BOTTO $0.2469
₿0.000017
-3.14 $10.65M
₿767.17
$0.257
₿0.000019
$0.2413
₿0.000017
$116.5K
₿16.53
$24.13M
₿1.74K
$10.65M
₿767.17
Previsione del prezzo di Botto(botto)
1385 Sovryn  SOV $0.1771
₿0.000034
-4.72 $10.64M
₿2.07K
$0.1864
₿0.000035
$0.1769
₿0.000033
$54.25K
₿5.79
$17.7M
₿3.46K
$10.64M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1386 Stader BNBx  BNBX $649.59
₿0.0092
-2.42 $10.63M
₿420.61
$667.74
₿0.0092
$635.26
₿0.0089
$1.15K
₿2.47
$0
$10.63M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1388 BLOCKLORDS  LRDS $0.1541
-5.93 $10.59M
$0.1655
$0.1496
$878.3K
$15.4M
$10.59M
Previsione del prezzo di BLOCKLORDS(lrds)
1389 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06159
₿0.00000074
$0.05523
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1390 OBSERVER Coin  OBSR $0.001706
₿0.000000037
0.75 $10.6M
₿228.29
$0.001719
₿0.000000040
$0.001654
₿0.000000037
$153.97K
₿6.98
$23.91M
₿532.05
$10.6M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1391 FIO Protocol  FIO $0.01305
₿0.00000066
-8.64 $10.57M
₿481.58
$0.01441
₿0.00000069
$0.01272
₿0.00000065
$6.27M
₿100.74
$13.08M
₿665.36
$10.57M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1392 Trias Token  TRIAS $1.05
₿0.00016
-3.79 $10.5M
₿1.67K
$1.21
₿0.00018
$1.02
₿0.00016
$315.84K
₿25.34
$10.5M
₿1.67K
$10.5M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1393 Foxsy AI  FOXSY $0.02513
-5.43 $10.49M
$0.0266
$0.02454
$1.79M
$49.59M
$10.49M
Previsione del prezzo di Foxsy AI(foxsy)
1396 Bellscoin  BELLS $0.1744
₿0.0000076
4.76 $10.51M
₿114.88
$0.1756
₿0.0000091
$0.1606
₿0.0000072
$429.96K
₿2.79
$10.51M
₿114.88
$10.51M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1398 Chain Games  CHAIN $0.0275
₿0.00000025
-1.05 $10.44M
₿86.22
$0.02969
₿0.00000025
$0.02566
₿0.00000023
$16.62K
₿0.92
$13.57M
₿127.28
$10.44M
₿86.22
Previsione del prezzo di Chain Games(chain)
1400 Nuls  NULS $0.09292
₿0.000012
-1.45 $10.41M
₿1.38K
$0.09534
₿0.000013
$0.08906
₿0.000011
$3.72M
₿199.6
$12.19M
₿1.62K
$10.41M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1401 flexUSD  FLEXUSD $0.06246
₿0.0000046
-1.88 $10.39M
₿774.83
$0.06374
₿0.0000052
$0.06117
₿0.0000046
$1.86
₿0
$10.39M
₿774.83
$10.39M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1402 Streamr XDATA  XDATA $0.0149
₿0.0000011
-5.04 $10.4M
₿766.29
$0.01591
₿0.0000011
$0.01468
₿0.0000010
$95.02K
₿5.75
$14.73M
₿1.09K
$10.4M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1403 Coupon Assets  CA $0.5622
₿0.0000093
3.37 $10.38M
₿116.32
$0.5645
₿0.0000093
$0.5362
₿0.0000089
$8.22M
₿69
$152.44M
₿2.54K
$10.38M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1404 dYdX  ETHDYDX $0.6096
₿0.000043
-1.72 $10.36M
₿13.49K
$0.6208
₿0.000045
$0.5871
₿0.000043
$15.04M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1405 Tranchess  CHESS $0.0513
₿0.0000038
-27.63 $10.35M
₿593.76
$0.07089
₿0.0000039
$0.04799
₿0.0000037
$8.33M
₿62.03
$15.39M
₿1.14K
$10.35M
₿593.76
Previsione del prezzo di Tranchess(chess)
1406 Book of Ethereum  BOOE $0.1035
-6.67 $10.35M
$0.1208
$0.1018
$230.01K
$10.35M
$10.35M
Previsione del prezzo di Book of Ethereum(booe)
1407 REN  REN $0.01033
₿0.0000013
8.75 $10.33M
₿1.37K
$0.01042
₿0.0000014
$0.009417
₿0.0000013
$2.33M
₿273.18
$10.33M
₿1.37K
$10.33M
₿1.37K
Previsione del prezzo di REN(ren)
1410 Defi.money  MONEY $0.9972
-0.03 $10.28M
$1
$0.9949
$32.34K
$10.28M
$10.28M
Previsione del prezzo di Defi.money(money)
1411 Agoras: Tau Net  AGRS $0.5699
₿0.000065
1.03 $10.27M
₿1.2K
$0.5848
₿0.000069
$0.5518
₿0.000059
$61.72K
₿3.06
$23.96M
₿2.8K
$10.27M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1415 GOLDAO  GOLDAO $0.01458
1.53 $10.2M
$0.01479
$0.01388
$6.05K
$14.5M
$10.2M
Previsione del prezzo di GOLDAO(goldao)
1416 Stronghold Staked SOL  STRONGSOL $126.23
-4.34 $10.19M
$131.96
$122.73
$3.69K
$10.19M
$10.19M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1417 Vita Inu  VINU $0.00000001131
₿0.00000000000029
7.43 $10.16M
₿266.49
$0.00000001185
₿0.00000000000034
$0.00000001009
₿0.00000000000029
$3.63M
₿55.4
$10.16M
₿266.49
$10.16M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1418 EthicHub  ETHIX $0.1441
₿0.0000030
-2.89 $10.16M
₿214.89
$0.1488
₿0.0000030
$0.1421
₿0.0000029
$2.18K
₿0.01
$14.41M
₿304.82
$10.16M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1420 GYEN  GYEN $0.006763
₿0.000000095
1.02 $10.15M
₿213.74
$0.006816
₿0.000000096
$0.006694
₿0.000000093
$20.75K
₿0.43
$10.15M
₿213.74
$10.15M
₿213.74
Previsione del prezzo di GYEN(gyen)
1421 Hoppy  HOPPY $0.00002411
15.44 $10.13M
$0.00002447
$0.00002012
$3.09M
$10.13M
$10.13M
Previsione del prezzo di Hoppy(hoppy)
1422 Cream  CREAM $4.36
₿0.00069
-6.65 $10.09M
₿530.76
$4.7
₿0.00070
$4.31
₿0.00053
$2.42M
₿588.78
$12.73M
₿6.23K
$10.09M
₿530.76
Previsione del prezzo di Cream(cream)
1423 MixMarvel  MIX $0.001096
₿0.000000045
-1.26 $10.09M
₿317.2
$0.001122
₿0.000000047
$0.001064
₿0.000000042
$270.09K
₿3.04
$10.97M
₿454.22
$10.09M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1424 Openfabric AI  OFN $0.04073
₿0.0000061
1.32 $10.05M
₿379.29
$0.04156
₿0.0000066
$0.03954
₿0.0000061
$253.89K
₿16.88
$20.36M
₿3.09K
$10.05M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
1425 Metahero  HERO $0.001071
₿0.000000072
-2.45 $10.02M
₿569.13
$0.001105
₿0.000000072
$0.001047
₿0.000000070
$66.3K
₿20.73
$10.45M
₿706.6
$10.02M
₿569.13
Previsione del prezzo di Metahero(hero)
1426 Octopus Network  OCT $0.1001
₿0.0000057
-2.87 $10.01M
₿454.85
$0.1035
₿0.0000060
$0.09891
₿0.0000055
$82.09K
₿7.77
$10.01M
₿577.89
$10.01M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1428 michi  $MICHI $0.01794
-3.05 $9.98M
$0.01878
$0.01658
$3.6M
$9.98M
$9.98M
Previsione del prezzo di michi($michi)
1429 Veno Finance  VNO $0.01977
₿0.0000020
-3.60 $9.96M
₿984.24
$0.02057
₿0.0000020
$0.01925
₿0.0000019
$17.11K
₿2.18
$36.99M
₿3.81K
$9.96M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1433 Holdstation  HOLD $1.25
₿0.000093
2.98 $9.82M
₿481.87
$1.25
₿0.000098
$1.11
₿0.000091
$849.18K
₿13.04
$37.28M
₿2.79K
$9.82M
₿481.87
Previsione del prezzo di Holdstation(hold)
1435 sETH2  SETH2 $1,743.81
₿0.050
-3.53 $9.86M
₿1.15K
$1,810.94
₿0.051
$1,743.81
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1437 Pirate Nation Token  PIRATE $0.04545
-7.49 $9.82M
$0.05013
$0.04431
$1.03M
$45.38M
$9.82M
Previsione del prezzo di Pirate Nation Token(pirate)
1438 Boba Oppa  BOBAOPPA $0.0004906
₿0.0000000081
-6.36 $9.82M
₿0
$0.0005753
₿0.0000000082
$0.0003722
₿0.0000000063
$403.64K
₿8.47
$9.82M
₿811.62
$9.82M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1440 NuNet  NTX $0.01336
₿0.0000010
-4.70 $9.74M
₿660.21
$0.01404
₿0.0000011
$0.01334
₿0.0000010
$45.63K
₿3.3
$13.36M
₿1.06K
$9.74M
₿660.21
Previsione del prezzo di NuNet(ntx)
1441 VNX Swiss Franc  VCHF $1.16
₿0.000016
2.44 $9.74M
₿25.67
$1.17
₿0.000016
$1.14
₿0.000015
$259.92K
₿0.36
$9.74M
₿25.67
$9.74M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
1442 Kasta  KASTA $0.01274
₿0.00000057
-1.18 $9.72M
₿281.54
$0.01292
₿0.00000060
$0.01271
₿0.00000055
$80.86K
₿7.55
$19.11M
₿859.88
$9.72M
₿281.54
Previsione del prezzo di Kasta(kasta)
1443 Propbase  PROPS $0.02411
₿0.0000028
0.64 $9.73M
₿995.45
$0.02424
₿0.0000035
$0.0232
₿0.0000028
$2.55M
₿17.69
$28.93M
₿3.47K
$9.73M
₿995.45
Previsione del prezzo di Propbase(props)
1445 Equilibria Finance  EQB $0.2896
₿0.000010
-5.11 $9.72M
₿314.25
$0.3052
₿0.000011
$0.2756
₿0.000010
$17.75K
₿1
$28.95M
₿1.09K
$9.72M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1446 Cellframe  CELL $0.336
₿0.000015
-10.34 $9.68M
₿458.79
$0.3749
₿0.000016
$0.3352
₿0.000015
$602.15K
₿12.77
$10M
₿473.93
$9.68M
₿458.79
Previsione del prezzo di Cellframe(cell)
1447 DeFiPulse Index  DPI $67.24
₿0.0019
-4.11 $9.69M
₿399.19
$70.27
₿0.0020
$63.84
₿0.0018
$185.93K
₿1.43
$9.69M
₿399.19
$9.69M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1452 CoinNavigator  CNG $9.3
₿0.000060
-9.31 $9.59M
₿61.87
$10.69
₿0.000060
$8.45
₿0.000059
$16.43K
₿1.48
$9.31B
₿60.07K
$9.59M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1453 MAGA  TRUMP $0.2131
₿0.000084
-6.01 $9.59M
₿3.93K
$0.2267
₿0.000086
$0.2082
₿0.000077
$103.51K
₿32.7
$9.59M
₿3.93K
$9.59M
₿3.93K
Previsione del prezzo di MAGA(trump)
1455 Mintlayer  ML $0.05022
₿0.0000059
1.31 $9.56M
₿665.37
$0.05046
₿0.0000065
$0.04659
₿0.0000059
$387.45K
₿24.35
$20.02M
₿2.39K
$9.56M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1456 Penpie  PNP $1.82
₿0.000068
-0.33 $9.55M
₿313.31
$1.84
₿0.000071
$1.66
₿0.000052
$65.07K
₿5.25
$18.16M
₿683.99
$9.55M
₿313.31
Previsione del prezzo di Penpie(pnp)
1457 Swarm  BZZ $0.1513
₿0.0000082
-3.36 $9.55M
₿524.1
$0.1567
₿0.0000082
$0.1479
₿0.0000080
$175.38K
₿15.67
$9.55M
₿524.1
$9.55M
₿524.1
Previsione del prezzo di Swarm(bzz)
1458 Peercoin  PPC $0.3238
₿0.0000088
6.28 $9.56M
₿255.62
$0.328
₿0.0000090
$0.2948
₿0.0000082
$1.77K
₿1.01
$9.56M
₿242.22
$9.56M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1459 tGOLD  TXAU $102.07
₿0.0011
-37.94 $9.54M
₿104.36
$164.46
₿0.0011
$101.58
₿0.0010
$1.33K
₿0.02
$9.54M
₿104.36
$9.54M
₿104.36
Previsione del prezzo di tGOLD(txau)
1460 NFTX  NFTX $22.7
₿0.00026
-1.08 $9.53M
₿110.33
$22.95
₿0.00028
$22.1
₿0.00026
$34.05
₿0.94
$14.75M
₿170.75
$9.53M
₿110.33
Previsione del prezzo di NFTX(nftx)
1461 yfii finance  YFII $239.97
₿0.0076
-0.57 $9.53M
₿305.55
$244.43
₿0.0077
$233.2
₿0.0075
$3.94M
₿534.38
$9.59M
₿307.61
$9.53M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1462 Nexera  NXRA $0.01043
₿0.0000031
-4.33 $9.53M
₿2.49K
$0.01096
₿0.0000034
$0.01011
₿0.0000031
$56.64K
₿19.38
$20.86M
₿2.68K
$9.53M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1463 Juventus Fan Token  JUV $1.07
₿0.000048
-1.18 $9.51M
₿304.58
$1.09
₿0.000047
$1.05
₿0.000041
$3.48M
₿216.9
$21.44M
₿968.51
$9.51M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1465 Bitcoin Gold  BTG $0.5411
₿0.00066
3.31 $9.48M
₿11.74K
$0.5972
₿0.00069
$0.5147
₿0.00066
$24.23K
₿197.93
$9.48M
₿14.07K
$9.48M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1466 OX Coin  OX $0.003217
₿0.00000019
-19.73 $9.47M
₿725.78
$0.004018
₿0.00000020
$0.00315
₿0.00000018
$1.76M
₿4.23
$9.47M
₿725.78
$9.47M
₿725.78
Previsione del prezzo di OX Coin(ox)
1468 Kleros  PNK $0.01305
₿0.00000043
-2.14 $9.45M
₿316.59
$0.01339
₿0.00000043
$0.01295
₿0.00000041
$52.2K
₿4.52
$10.51M
₿339.52
$9.45M
₿316.59
Previsione del prezzo di Kleros(pnk)
1469 TRAC (Ordinals)  TRAC $0.451
₿0.000055
-1.63 $9.45M
₿1.18K
$0.4823
₿0.000063
$0.426
₿0.000053
$489.49K
₿15.18
$9.45M
₿1.18K
$9.45M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1470 Aura Finance  AURA $0.1901
₿0.000010
-3.42 $9.45M
₿487.72
$0.1969
₿0.000011
$0.1885
₿0.000010
$32.22K
₿0.47
$15.09M
₿748.66
$9.45M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1472 Masa  MASA $0.01677
-3.40 $9.39M
$0.01774
$0.01553
$3.23M
$26.4M
$9.39M
Previsione del prezzo di Masa(masa)
1473 Xbit  XBT $0.01089
₿0.00000016
-0.08 $9.39M
₿138.39
$0.01099
₿0.00000016
$0.01084
₿0.00000015
$319.58K
₿54.38
$10.88M
₿160.36
$9.39M
₿138.39
Previsione del prezzo di Xbit(xbt)
1474 PAID Network  PAID $0.01972
₿0.0000029
-5.43 $9.39M
₿849.37
$0.02085
₿0.0000031
$0.01968
₿0.0000026
$13.1K
₿14.89
$11.63M
₿1.75K
$9.39M
₿849.37
Previsione del prezzo di PAID Network(paid)
1475 Helium Mobile  MOBILE $0.0003675
₿0.000000041
-1.55 $9.36M
₿3.57K
$0.0003734
₿0.000000044
$0.000351
₿0.000000040
$1.17M
₿77.31
$84.53M
₿9.46K
$9.36M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1476 Nexa  NEXA $0.00000121
₿0.000000000081
-4.47 $9.32M
₿419.45
$0.00000128
₿0.000000000085
$0.00000121
₿0.000000000078
$48.64K
₿5.08
$9.32M
₿419.45
$9.32M
₿419.45
Previsione del prezzo di Nexa(nexa)
1479 Mode  MODE $0.003718
-5.92 $9.3M
$0.003993
$0.003622
$2.38M
$37.22M
$9.3M
Previsione del prezzo di Mode(mode)
1480 Karate Combat  KARATE $0.0001467
₿0.000000048
-4.48 $9.28M
₿422.1
$0.0001536
₿0.000000050
$0.0001447
₿0.000000048
$90.9K
₿5.4
$16.14M
₿5.34K
$9.28M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1481 Base God  TYBG $0.00007551
₿0.0000000038
-11.14 $9.33M
₿474.67
$0.00008792
₿0.0000000041
$0.0000748
₿0.0000000035
$122.12K
₿16.99
$9.33M
₿474.67
$9.33M
₿474.67
Previsione del prezzo di Base God(tybg)
1483 Juno Network  JUNO $0.1159
₿0.0000038
3.56 $9.07M
₿303.09
$0.1142
₿0.0000040
$0.1063
₿0.0000037
$86.83K
₿2.25
$12.05M
₿402.68
$9.07M
₿303.09
Previsione del prezzo di Juno Network(juno)
1487 Dmail Network  DMAIL $0.09746
₿0.000012
-3.20 $9.13M
₿383.03
$0.1058
₿0.000012
$0.09254
₿0.000011
$7.88M
₿91.46
$19.48M
₿2.4K
$9.13M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1489 Solcasino Token  SCS $0.001475
₿0.00000029
-0.39 $9.08M
₿937.8
$0.001506
₿0.00000031
$0.001453
₿0.00000028
$26.73K
₿9.34
$9.08M
₿2.05K
$9.08M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1492 zkLink  ZKL $0.03657
4.97 $9.08M
$0.03688
$0.03426
$5.35M
$36.63M
$9.08M
Previsione del prezzo di zkLink(zkl)
1497 Biswap  BSW $0.0181
₿0.0000016
-35.77 $9.03M
₿838.72
$0.02818
₿0.0000017
$0.0161
₿0.0000016
$49.06M
₿89.11
$10.44M
₿969.69
$9.03M
₿838.72
Previsione del prezzo di Biswap(bsw)
1498 Slothana  SLOTH $0.004869
-4.64 $9.03M
$0.005197
$0.004781
$580.66K
$9.03M
$9.03M
Previsione del prezzo di Slothana(sloth)
1499 MANEKI  MANEKI $0.001018
-2.19 $9.02M
$0.001045
$0.0009793
$5.2M
$9.05M
$9.02M
Previsione del prezzo di MANEKI(maneki)
1500 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
Previsione del prezzo di Poo Chi($sir)
1503 Polimec  PLMC $0.1436
₿0.0000058
0.34 $8.99M
₿0
$0.147
₿0.0000059
$0.1429
₿0.0000055
$49.39K
₿1.3
$14.35M
₿581.21
$8.99M
₿0
Previsione del prezzo di Polimec(plmc)
1504 Camelot Token  GRAIL $448.4
₿0.024
-1.06 $9M
₿451.32
$457.08
₿0.024
$436.61
₿0.023
$1.36M
₿25.31
$37.85M
₿1.81K
$9M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1506 Drop Staked ATOM  DATOM $5.13
6.63 $8.96M
$5.13
$4.69
$1.23M
$8.96M
$8.96M
Previsione del prezzo di Drop Staked ATOM(datom)
1507 Index Cooperative  INDEX $1.33
₿0.000087
-3.26 $8.95M
₿591.82
$1.39
₿0.000090
$1.17
₿0.000086
$779.1K
₿8.2
$13.3M
₿879.79
$8.95M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1508 Chronobank  TIME $12.52
₿0.00047
-1.29 $8.89M
₿339.51
$12.9
₿0.00056
$12.49
₿0.00043
$108.65K
₿31.65
$8.89M
₿339.51
$8.89M
₿339.51
Previsione del prezzo di Chronobank(time)
1510 Hathor  HTR $0.01917
₿0.0000016
-6.86 $8.86M
₿421.59
$0.02066
₿0.0000017
$0.01916
₿0.0000016
$349.32K
₿12.73
$16.67M
₿1.46K
$8.86M
₿421.59
Previsione del prezzo di Hathor(htr)
1511 Loom Network  LOOMOLD $0.0106
₿0.0000015
-24.05 $8.84M
₿1.24K
$0.01395
₿0.0000015
$0.01012
₿0.0000014
$288.07K
₿7.75
$10.6M
₿1.49K
$8.84M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1512 Wing Finance  WING $1.79
₿0.00011
-40.50 $8.81M
₿478.51
$3.04
₿0.00012
$1.65
₿0.00011
$11.37M
₿106.91
$13.64M
₿607.27
$8.81M
₿478.51
Previsione del prezzo di Wing Finance(wing)
1514 Matr1x  MAX $0.06751
1.82 $8.82M
$0.06824
$0.06296
$10.59M
$54.08M
$8.82M
Previsione del prezzo di Matr1x(max)
1515 ZTX  ZTX $0.002094
₿0.00000027
-3.31 $8.81M
₿647.98
$0.002296
₿0.00000029
$0.001985
₿0.00000027
$792.51K
₿16.72
$20.94M
₿2.79K
$8.81M
₿647.98
Previsione del prezzo di ZTX(ztx)
1516 Guild of Guardians  GOG $0.0123
₿0.0000025
0.52 $8.8M
₿1.42K
$0.01293
₿0.0000025
$0.01186
₿0.0000018
$213.13K
₿27.1
$12.3M
₿2.56K
$8.8M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1517 Pintu  PTU $0.119
₿0.0000054
1.98 $8.77M
₿400.5
$0.1262
₿0.0000054
$0.1099
₿0.0000053
$4.43K
₿0.05
$35.65M
₿1.63K
$8.77M
₿400.5
Previsione del prezzo di Pintu(ptu)
1518 Avalaunch  XAVA $0.2287
₿0.000016
-2.34 $8.71M
₿618.3
$0.2364
₿0.000017
$0.225
₿0.000016
$157.77K
₿6.97
$22.87M
₿1.66K
$8.71M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1521 Metis Bridged WETH (Metis Andromeda)  WETH $1,803.83
-1.11 $8.68M
$1,826.27
$1,770.48
$241.35K
$8.68M
$8.68M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1524 Tectum  TET $1.18
₿0.00036
-1.28 $8.67M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$243.64K
₿21.02
$11.78M
₿3.69K
$8.67M
₿2.71K
Previsione del prezzo di Tectum(tet)
1526 Galeon  GALEON $0.01169
₿0.00000051
-4.31 $8.63M
₿352.67
$0.01233
₿0.00000052
$0.01158
₿0.00000050
$119.6K
₿6.74
$30.19M
₿1.33K
$8.63M
₿352.67
Previsione del prezzo di Galeon(galeon)
1528 bitsCrunch Token  BCUT $0.01986
₿0.0000034
-0.45 $8.6M
₿190.74
$0.02012
₿0.0000035
$0.01941
₿0.0000034
$1.91M
₿3.26
$19.85M
₿3.44K
$8.6M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1529 Trustswap  SWAP $0.086
₿0.0000031
0.92 $8.59M
₿316.49
$0.08768
₿0.0000032
$0.083
₿0.0000030
$188.93K
₿4.76
$8.59M
₿316.49
$8.59M
₿316.49
Previsione del prezzo di Trustswap(swap)
1530 Hawk  HAWK $0.0001118
-5.46 $8.58M
$0.0001184
$0.0001064
$19.18K
$8.94M
$8.58M
Previsione del prezzo di Hawk(hawk)
1531 Manchester City Fan Token  CITY $1.03
₿0.000058
-1.29 $8.59M
₿435.29
$1.05
₿0.000059
$1.01
₿0.000055
$2.55M
₿103.82
$20.37M
₿1.17K
$8.59M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui