Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$97.23B
Volume total
BTC 61.16%     ETH 7.07%
Dominância

Página de Resultados 12 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1423 SpaceChain (ERC-20)  SPC $0.02946
₿0.00000015
-15.03 $11.97M
₿61.7
$0.03506
₿0.00000015
$0.02944
₿0.00000013
$23.46K
₿0.67
$17.78M
₿92.26
$11.97M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1424 Guild of Guardians  GOG $0.01641
₿0.0000025
-0.04 $11.94M
₿1.42K
$0.01725
₿0.0000025
$0.01598
₿0.0000018
$572.15K
₿27.1
$16.41M
₿2.56K
$11.94M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1425 ZND Token  ZND $0.1087
0.53 $11.94M
$0.1113
$0.108
$9.38M
$75.54M
$11.94M
Previsão de Preço do ZND Token(znd)
1426 Nacho the Kat  NACHO $0.00004156
8.64 $11.91M
$0.00004292
$0.00003823
$232.12K
$11.91M
$11.91M
Previsão de Preço do Nacho the Kat(nacho)
1427 Polimec  PLMC $0.1895
₿0.0000058
0.68 $11.9M
₿0
$0.1899
₿0.0000059
$0.1878
₿0.0000055
$120.38K
₿1.3
$18.96M
₿581.21
$11.9M
₿0
Previsão de Preço do Polimec(plmc)
1429 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Previsão de Preço do Swell Restaked BTC(swbtc)
1430 Wrapped STEAMX  WSTEAMX $0.05965
₿0.00000044
-0.59 $11.86M
₿295.37
$0.06001
₿0.00000044
$0.05964
₿0.00000042
$55.42
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1431 BeethovenX sFTMX  SFTMX $0.598
₿0.000016
-0.77 $11.86M
₿376.79
$0.622
₿0.000016
$0.5871
₿0.000015
$1.67K
₿3.97
$11.86M
₿354.12
$11.86M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1432 Brickken  BKN $0.1652
₿0.000011
5.23 $11.8M
₿360.89
$0.1663
₿0.000011
$0.1559
₿0.000010
$637.48K
₿3.37
$23.63M
₿1.58K
$11.8M
₿360.89
Previsão de Preço do Brickken(bkn)
1433 YUSD Stablecoin  YUSD $0.9949
₿0.000014
-0.09 $11.8M
₿171.31
$0.9959
₿0.000014
$0.9949
₿0.000014
$21.5
₿0
$11.81M
₿171.31
$11.8M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1435 GraphLinq Protocol  GLQ $0.0343
₿0.0000018
14.63 $11.66M
₿628.83
$0.03494
₿0.0000019
$0.02978
₿0.0000018
$389.72K
₿13.26
$17.15M
₿924.74
$11.66M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1437 OBSERVER Coin  OBSR $0.001872
₿0.000000037
-0.55 $11.62M
₿228.29
$0.001908
₿0.000000040
$0.001852
₿0.000000037
$246.18K
₿6.98
$26.21M
₿532.05
$11.62M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1438 Comtech Gold  CGO $106.53
₿0.0011
0.62 $11.61M
₿156.14
$107.75
₿0.0011
$105.25
₿0.0010
$1.24M
₿12.27
$11.61M
₿156.14
$11.61M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1440 Pocketcoin  PKOIN $1.01
₿0.0000074
-0.15 $11.57M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$99.4K
₿1.7
$12.45M
₿91.66
$11.57M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1441 Fulcrom  FUL $0.00555
₿0.00000017
0.12 $11.54M
₿306.1
$0.005689
₿0.00000018
$0.00551
₿0.00000017
$11.73K
₿0.42
$111.01M
₿3.45K
$11.54M
₿306.1
Previsão de Preço do Fulcrom(ful)
1443 Lazio Fan Token  LAZIO $0.9693
₿0.000052
0.21 $11.54M
₿439.39
$0.99
₿0.000054
$0.9664
₿0.000050
$4.35M
₿86.44
$38.77M
₿2.1K
$11.54M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1444 Luckycoin  LKY $0.6328
92.64 $11.54M
$0.7319
$0.3264
$731.93K
$11.55M
$11.54M
Previsão de Preço do Luckycoin(lky)
1447 BFG Token  BFG $0.01602
₿0.00000023
0.32 $11.52M
₿0
$0.01609
₿0.00000024
$0.01581
₿0.00000023
$27.97K
₿0.55
$53.16M
₿1.2K
$11.52M
₿0
Previsão de Preço do BFG Token(bfg)
1448 Nexa  NEXA $0.000001459
₿0.000000000081
-4.66 $11.5M
₿419.45
$0.00000157
₿0.000000000085
$0.000001419
₿0.000000000078
$145.42K
₿5.08
$11.5M
₿419.45
$11.5M
₿419.45
Previsão de Preço do Nexa(nexa)
1449 Switch Token  SWITCH $0.0002593
₿0.000000010
18.78 $11.48M
₿0
$0.0003778
₿0.000000010
$0.0002153
₿0.0000000096
$9.7K
₿13.77
$12.97M
₿33.67
$11.48M
₿0
Previsão de Preço do Switch Token(switch)
1450 Alien Base  ALB $0.06875
₿0.000000096
3.68 $11.47M
₿18.61
$0.07008
₿0.00000010
$0.06625
₿0.000000090
$134.11K
₿0.4
$26.9M
₿21.02
$11.47M
₿18.61
Previsão de Preço do Alien Base(alb)
1451 Sovryn  SOV $0.1912
₿0.000034
4.39 $11.45M
₿2.07K
$0.1921
₿0.000035
$0.1823
₿0.000033
$54.75K
₿5.79
$19.12M
₿3.46K
$11.45M
₿2.07K
Previsão de Preço do Sovryn(sov)
1453 Hathor  HTR $0.02471
₿0.0000016
2.57 $11.41M
₿421.59
$0.02468
₿0.0000017
$0.02373
₿0.0000016
$353.86K
₿12.73
$21.45M
₿1.46K
$11.41M
₿421.59
Previsão de Preço do Hathor(htr)
1454 Port3 Network  PORT3 $0.02303
₿0.0000032
0.77 $11.41M
₿353.92
$0.02302
₿0.0000034
$0.02258
₿0.0000032
$1.09M
₿90.34
$23.02M
₿3.26K
$11.41M
₿353.92
Previsão de Preço do Port3 Network(port3)
1457 Sidus  SIDUS $0.001023
₿0.00000015
-1.29 $11.35M
₿1.68K
$0.001115
₿0.00000016
$0.0009831
₿0.00000015
$677.59K
₿27.98
$19.39M
₿3.37K
$11.35M
₿1.68K
Previsão de Preço do Sidus(sidus)
1459 MixMarvel  MIX $0.001227
₿0.000000045
1.41 $11.29M
₿317.2
$0.001296
₿0.000000047
$0.001178
₿0.000000042
$1.32M
₿3.04
$12.27M
₿454.22
$11.29M
₿317.2
Previsão de Preço do MixMarvel(mix)
1460 Goldcoin  GLC $0.009846
₿0.00000013
-0.51 $11.28M
₿150.84
$0.009897
₿0.00000013
$0.007566
₿0.00000012
$665.15
₿0.09
$11.28M
₿9.52
$11.28M
₿150.84
Previsão de Preço do Goldcoin(glc)
1462 REN  REN $0.01126
₿0.0000013
1.28 $11.22M
₿1.37K
$0.01185
₿0.0000014
$0.01071
₿0.0000013
$938.57K
₿273.18
$11.22M
₿1.37K
$11.22M
₿1.37K
Previsão de Preço do REN(ren)
1465 Nexera  NXRA $0.01184
₿0.0000031
-1.58 $11.18M
₿2.49K
$0.0123
₿0.0000034
$0.01151
₿0.0000031
$92.73K
₿19.38
$23.84M
₿2.68K
$11.18M
₿2.49K
Previsão de Preço do Nexera(nxra)
1466 Bitrue Coin  BTR $0.03392
₿0.00000088
-0.39 $11.18M
₿253.71
$0.03423
₿0.00000089
$0.03325
₿0.00000084
$836.99K
₿159.75
$27.19M
₿705.8
$11.18M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1467 XEN Crypto  XEN $0.00000005989
₿0.0000000000054
5.49 $11.18M
₿457.06
$0.0000000621
₿0.0000000000056
$0.00000005662
₿0.0000000000054
$1.93M
₿70.21
$11.18M
₿457.06
$11.18M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1468 Foom  FOOM $0.00000006379
₿0.00000000000041
-0.36 $11.16M
₿72.74
$0.00000007303
₿0.00000000000041
$0.0000000625
₿0.00000000000041
$29.21K
₿35.94
$11.16M
₿72.74
$11.16M
₿72.74
Previsão de Preço do Foom(foom)
1472 Velas  VLX $0.004065
₿0.00000022
0.17 $11.01M
₿580.39
$0.00408
₿0.00000023
$0.004033
₿0.00000021
$288.15K
₿15.52
$11.01M
₿580.39
$11.01M
₿580.39
Previsão de Preço do Velas(vlx)
1474 Stader BNBx  BNBX $669.28
₿0.0092
0.61 $10.98M
₿420.61
$669.59
₿0.0092
$660.39
₿0.0089
$696.01
₿2.47
$0
$10.98M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1475 BLUB  BLUB $0.00000003263
1.67 $10.91M
$0.00000003658
$0.00000003138
$332.57K
$13.72M
$10.91M
Previsão de Preço do BLUB(blub)
1478 Zero1 Labs  DEAI $0.1116
₿0.000010
9.37 $10.89M
₿1.04K
$0.1146
₿0.000012
$0.102
₿0.000010
$1.38M
₿90.82
$10.94M
₿1.04K
$10.89M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1479 XSGD  XSGD $0.766
₿0.000010
0.79 $10.88M
₿544.64
$0.7673
₿0.000010
$0.7586
₿0.000010
$18.3M
₿270.54
$10.88M
₿544.64
$10.88M
₿544.64
Previsão de Preço do XSGD(xsgd)
1480 PepeFork  PORK $0.00000003289
₿0.0000000000040
2.44 $10.87M
₿1.34K
$0.00000003384
₿0.0000000000045
$0.00000003177
₿0.0000000000040
$738.45K
₿58.18
$13.84M
₿1.71K
$10.87M
₿1.34K
Previsão de Preço do PepeFork(pork)
1482 Sensay  SNSY $0.002029
₿0.000000045
-1.28 $10.82M
₿0
$0.002126
₿0.000000049
$0.001995
₿0.000000040
$473.69K
₿4.47
$20.46M
$10.82M
₿0
Previsão de Preço do Sensay(snsy)
1483 SafeMoon  SFM $0.0000289
₿0.0000000013
-6.04 $10.75M
₿770.45
$0.00003172
₿0.0000000017
$0.00002809
₿0.0000000012
$465.15K
₿0.53
$10.75M
₿770.45
$10.75M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1484 Mode  MODE $0.004296
25.74 $10.75M
$0.004567
$0.003403
$3.23M
$42.99M
$10.75M
Previsão de Preço do Mode(mode)
1487 Nimiq  NIM $0.0008181
₿0.000000022
-2.00 $10.67M
₿265.66
$0.0008364
₿0.000000023
$0.0008092
₿0.000000020
$87.19K
₿4.86
$10.9M
₿200.87
$10.67M
₿265.66
Previsão de Preço do Nimiq(nim)
1488 LOCK IN  LOCKIN $0.01072
3.01 $10.66M
$0.0113
$0.01011
$157.75K
$10.66M
$10.66M
Previsão de Preço do LOCK IN(lockin)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
Previsão de Preço do Poo Chi($sir)
1491 Vaiot  VAI $0.02837
₿0.0000041
9.02 $10.55M
₿1.32K
$0.0286
₿0.0000045
$0.02595
₿0.0000041
$251.13K
₿22.35
$11.35M
₿1.65K
$10.55M
₿1.32K
Previsão de Preço do Vaiot(vai)
1492 BLOCKLORDS  LRDS $0.1571
4.52 $10.52M
$0.1623
$0.1502
$851.01K
$15.72M
$10.52M
Previsão de Preço do BLOCKLORDS(lrds)
1494 Dinero  DINERO $0.01451
5.38 $10.43M
$0.01479
$0.01373
$126.46K
$18.07M
$10.43M
Previsão de Preço do Dinero(dinero)
1495 Zcoin  FIRO $0.6054
₿0.000028
3.99 $10.42M
₿391.22
$0.6745
₿0.000030
$0.5785
₿0.000028
$731.6K
₿61.74
$10.42M
₿617.55
$10.42M
₿391.22
Previsão de Preço do Zcoin(firo)
1496 bitsCrunch Token  BCUT $0.02236
₿0.0000034
5.79 $10.39M
₿190.74
$0.0224
₿0.0000035
$0.02111
₿0.0000034
$1.32M
₿3.26
$22.36M
₿3.44K
$10.39M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1497 JetTon Games  JETTON $0.1908
₿0.000045
0.18 $10.38M
₿0
$0.1935
₿0.000046
$0.188
₿0.000041
$25.67K
₿24.88
$16.04M
₿4.53K
$10.38M
₿0
Previsão de Preço do JetTon Games(jetton)
1499 MON  MON $0.0251
-6.21 $10.37M
$0.02715
$0.02447
$1.56M
$25.11M
$10.37M
Previsão de Preço do MON(mon)
1500 Index Cooperative  INDEX $1.54
₿0.000087
-2.28 $10.37M
₿591.82
$1.59
₿0.000090
$1.52
₿0.000086
$73.18K
₿8.2
$15.41M
₿879.79
$10.37M
₿591.82
Previsão de Preço do Index Cooperative(index)
1501 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01632
₿0.00000017
$0.01572
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1502 Avalaunch  XAVA $0.258
₿0.000016
-0.16 $10.25M
₿618.3
$0.2614
₿0.000017
$0.2562
₿0.000016
$178.68K
₿6.97
$25.8M
₿1.66K
$10.25M
₿618.3
Previsão de Preço do Avalaunch(xava)
1503 Karate Combat  KARATE $0.0001535
₿0.000000048
6.08 $10.24M
₿422.1
$0.0001546
₿0.000000050
$0.0001415
₿0.000000048
$186.87K
₿5.4
$16.9M
₿5.34K
$10.24M
₿422.1
Previsão de Preço do Karate Combat(karate)
1505 Iron Fish  IRON $0.1629
₿0.000025
11.67 $10.22M
₿550.08
$0.1801
₿0.000025
$0.1452
₿0.000024
$173.73K
₿7.6
$10.23M
₿1.32K
$10.22M
₿550.08
Previsão de Preço do Iron Fish(iron)
1506 DeFiPulse Index  DPI $72.5
₿0.0019
0.58 $10.22M
₿399.19
$73.95
₿0.0020
$70.64
₿0.0018
$15.78K
₿1.43
$10.22M
₿399.19
$10.22M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1507 Juventus Fan Token  JUV $1.1
₿0.000048
1.60 $10.21M
₿304.58
$1.12
₿0.000047
$1.08
₿0.000041
$7.47M
₿216.9
$22.01M
₿968.51
$10.21M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1509 Diamond  DMD $2.64
₿0.000028
0.60 $10.2M
₿107.59
$2.68
₿0.000028
$2.58
₿0.000027
$16.79K
₿0.22
$11.57M
₿123.77
$10.2M
₿107.59
Previsão de Preço do Diamond(dmd)
1511 Prosper  PROS $0.1976
₿0.0000074
12.70 $10.16M
₿243.32
$0.2312
₿0.0000076
$0.1753
₿0.0000073
$2.53K
₿39.89
$19.77M
₿746.7
$10.16M
₿243.32
Previsão de Preço do Prosper(pros)
1513 Defi.money  MONEY $0.994
-0.03 $10.13M
$0.9953
$0.994
$1.88K
$10.13M
$10.13M
Previsão de Preço do Defi.money(money)
1514 GYEN  GYEN $0.006954
₿0.000000095
0.34 $10.13M
₿213.74
$0.006995
₿0.000000096
$0.006923
₿0.000000093
$7.37K
₿0.43
$10.13M
₿213.74
$10.13M
₿213.74
Previsão de Preço do GYEN(gyen)
1515 Penpie  PNP $1.92
₿0.000068
2.15 $10.13M
₿313.31
$1.95
₿0.000071
$1.85
₿0.000052
$22.91K
₿5.25
$19.25M
₿683.99
$10.13M
₿313.31
Previsão de Preço do Penpie(pnp)
1516 THORWallet DEX  TGT $0.01722
₿0.00000048
-4.33 $10.12M
₿251.73
$0.01842
₿0.00000056
$0.01678
₿0.00000045
$22.63K
₿2.89
$15.56M
₿422.16
$10.12M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1517 Tectum  TET $1.36
₿0.00036
19.19 $10.12M
₿2.71K
$1.42
₿0.00036
$1.14
₿0.00035
$417.16K
₿21.02
$13.56M
₿3.69K
$10.12M
₿2.71K
Previsão de Preço do Tectum(tet)
1518 PAID Network  PAID $0.02043
₿0.0000029
2.73 $10.09M
₿849.37
$0.02103
₿0.0000031
$0.01972
₿0.0000026
$18.34K
₿14.89
$12.13M
₿1.75K
$10.09M
₿849.37
Previsão de Preço do PAID Network(paid)
1520 Metahero  HERO $0.001069
₿0.000000072
1.62 $10.02M
₿569.13
$0.001069
₿0.000000072
$0.001049
₿0.000000070
$62.08K
₿20.73
$10.45M
₿706.6
$10.02M
₿569.13
Previsão de Preço do Metahero(hero)
1521 sETH2  SETH2 $1,784.96
₿0.050
-0.07 $10M
₿1.15K
$1,797.38
₿0.051
$1,735.83
₿0.050
$212.98
₿0.01
$10M
₿1.15K
$10M
₿1.15K
Previsão de Preço do sETH2(seth2)
1522 BiLira  TRYB $0.02604
₿0.00000044
-0.02 $9.99M
₿671.5
$0.02617
₿0.00000044
$0.02596
₿0.00000043
$362.31
₿0.1
$9.99M
₿671.5
$9.99M
₿671.5
Previsão de Preço do BiLira(tryb)
1525 NATIX Network  NATIX $0.0005638
-0.87 $9.85M
$0.0005827
$0.0005619
$300.55K
$56.21M
$9.85M
Previsão de Preço do NATIX Network(natix)
1526 Octopus Network  OCT $0.09853
₿0.0000057
3.18 $9.85M
₿454.85
$0.09944
₿0.0000060
$0.09549
₿0.0000055
$115.46K
₿7.77
$9.85M
₿577.89
$9.85M
₿454.85
Previsão de Preço do Octopus Network(oct)
1527 Soil  SOIL $0.2817
₿0.000042
0.45 $9.84M
₿298.31
$0.2818
₿0.000045
$0.2802
₿0.000038
$37.52K
₿10.9
$28.18M
₿4.24K
$9.84M
₿298.31
Previsão de Preço do Soil(soil)
1528 EthicHub  ETHIX $0.1395
₿0.0000030
0.44 $9.84M
₿214.89
$0.1414
₿0.0000030
$0.1372
₿0.0000029
$804.35
₿0.01
$13.96M
₿304.82
$9.84M
₿214.89
Previsão de Preço do EthicHub(ethix)
1531 SquidGrow  SQGROW $0.009799
-10.96 $9.8M
$0.01106
$0.009535
$150.29K
$9.8M
$9.8M
Previsão de Preço do SquidGrow(sqgrow)
1532 ONBUFF  LWA $0.01268
₿0.00000057
0.58 $9.78M
₿439.39
$0.01283
₿0.00000058
$0.0125
₿0.00000056
$1.05M
₿4.82
$9.78M
₿439.39
$9.78M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1536 AUSD  AUSD $1
0.12 $9.71M
$1
$0.9987
$11.71M
$9.71M
$9.71M
Previsão de Preço do AUSD(ausd)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8352
₿0.0000088
$0.8068
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1537 FEED EVERY GORILLA  FEG $0.00009972
₿0.000000010
-3.21 $9.7M
₿507.12
$0.000103
₿0.000000010
$0.00009736
₿0.0000000099
$1.1M
₿5.18
$9.7M
₿507.12
$9.7M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1539 Pluton  PLU $0.8503
₿0.000083
1.32 $9.69M
₿506.26
$0.8794
₿0.000086
$0.8136
₿0.000080
$510.11K
₿15.33
$17.01M
₿1.67K
$9.69M
₿506.26
Previsão de Preço do Pluton(plu)
1540 Kasta  KASTA $0.01267
₿0.00000057
2.08 $9.67M
₿281.54
$0.0127
₿0.00000060
$0.01241
₿0.00000055
$123.98K
₿7.55
$19.02M
₿859.88
$9.67M
₿281.54
Previsão de Preço do Kasta(kasta)
1541 Robonomics Network  XRT $3.35
₿0.00012
-2.30 $9.67M
₿219.48
$3.44
₿0.00013
$3.19
₿0.00011
$50.9K
₿4.71
$9.67M
₿1.19K
$9.67M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1542 Pirate Nation Token  PIRATE $0.04715
0.33 $9.66M
$0.04988
$0.0466
$742.88K
$46.58M
$9.66M
Previsão de Preço do Pirate Nation Token(pirate)
1543 Tenset  10SET $0.0577
₿0.000020
-1.20 $9.64M
₿3.39K
$0.05862
₿0.000020
$0.05751
₿0.000016
$186.59K
₿18.07
$9.64M
₿3.39K
$9.64M
₿3.39K
Previsão de Preço do Tenset(10set)
1545 Luce  LUCE $0.009598
-1.97 $9.6M
$0.0102
$0.009435
$7.74M
$9.6M
$9.6M
Previsão de Preço do Luce(luce)
1546 ZTX  ZTX $0.00228
₿0.00000027
3.45 $9.6M
₿647.98
$0.002292
₿0.00000029
$0.002183
₿0.00000027
$436.24K
₿16.72
$22.82M
₿2.79K
$9.6M
₿647.98
Previsão de Preço do ZTX(ztx)
1547 Trustswap  SWAP $0.09596
₿0.0000031
0.97 $9.59M
₿316.49
$0.09659
₿0.0000032
$0.09384
₿0.0000030
$178.83K
₿4.76
$9.59M
₿316.49
$9.59M
₿316.49
Previsão de Preço do Trustswap(swap)
1549 ValleyDAO  GROW $0.3185
₿0.000021
13.42 $9.57M
₿135.23
$0.3214
₿0.000021
$0.2755
₿0.000018
$36.69K
₿1.01
$9.57M
₿638.19
$9.57M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1550 KONDUX  KNDX $0.01744
₿0.0000011
-2.79 $9.56M
₿620.21
$0.01795
₿0.0000012
$0.01714
₿0.0000011
$17.88K
₿4.69
$16.46M
₿1.08K
$9.56M
₿620.21
Previsão de Preço do KONDUX(kndx)
1551 Aura Finance  AURA $0.1923
₿0.000010
2.21 $9.55M
₿487.72
$0.193
₿0.000011
$0.1872
₿0.000010
$34.56K
₿0.47
$15.34M
₿748.66
$9.55M
₿487.72
Previsão de Preço do Aura Finance(aura)
1553 Equilibria Finance  EQB $0.2833
₿0.000010
-0.08 $9.51M
₿314.25
$0.2871
₿0.000011
$0.2713
₿0.000010
$19.01K
₿1
$28.34M
₿1.09K
$9.51M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1554 tGOLD  TXAU $101.72
₿0.0011
0 $9.5M
₿104.36
$101.72
₿0.0011
$101.72
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsão de Preço do tGOLD(txau)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1556 Mettalex  MTLX $2.33
₿0.000058
-1.62 $9.48M
₿236.59
$2.38
₿0.000058
$2.28
₿0.000046
$17.81K
₿3.44
$93.36M
₿2.33K
$9.48M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1557 Dmail Network  DMAIL $0.1008
₿0.000012
-4.60 $9.46M
₿383.03
$0.1122
₿0.000012
$0.1012
₿0.000011
$1.9M
₿91.46
$20.18M
₿2.4K
$9.46M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1558 LinqAI  LNQ $0.04144
₿0.0000024
1.53 $9.45M
₿367.77
$0.04196
₿0.0000026
$0.04063
₿0.0000024
$262K
₿4.63
$37.17M
₿2.45K
$9.45M
₿367.77
Previsão de Preço do LinqAI(lnq)
1559 Hege  HEGE $0.009423
₿0.000000014
-3.75 $9.42M
₿0
$0.01005
₿0.000000025
$0.009312
₿0.0000000094
$443.48K
₿11.3
$9.42M
₿13.74
$9.42M
₿0
Previsão de Preço do Hege(hege)
1560 Xbit  XBT $0.0109
₿0.00000016
-0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$297.75K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1563 Alpine F1 Team Fan Token  ALPINE $0.8229
₿0.000037
2.04 $9.35M
₿422.56
$0.8326
₿0.000038
$0.8063
₿0.000036
$1.15M
₿62.19
$32.93M
₿1.49K
$9.35M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1565 ParallelAI  PAI $0.09321
6.11 $9.32M
$0.1019
$0.08785
$172.88K
$9.32M
$9.32M
Previsão de Preço do ParallelAI(pai)
1566 Evercraft Ecotechnologies  ECET $0.01351
-8.08 $9.32M
$0.01476
$0.01352
$158.52K
$10.67M
$9.32M
Previsão de Preço do Evercraft Ecotechnologies(ecet)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.