$3.69T
Capitalização total de mercado
$173.64B
Volume total
BTC 62.63%     ETH 9.70%
Dominância

Página de Resultados 11 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1477 Aleph  ALEPH $0.06708
₿0.0000034
0.42 $12.51M
₿649.95
$0.0697
₿0.0000046
$0.06386
₿0.0000029
$728.47K
₿175.09
$33.55M
₿1.74K
$12.51M
₿649.95
Previsão de Preço do Aleph(aleph)
1478 SUKU  SUKU $0.02738
₿0.0000032
3.66 $12.65M
₿765.22
$0.02735
₿0.0000034
$0.02603
₿0.0000016
$395.94K
₿104.01
$41.09M
₿4.99K
$12.65M
₿765.22
Previsão de Preço do SUKU(suku)
1479 Baanx  BXX $0.05053
₿0.0000024
30.37 $12.61M
₿84.99
$0.05269
₿0.0000030
$0.03796
₿0.0000023
$346.17K
₿16.82
$12.61M
₿588.36
$12.61M
₿84.99
Previsão de Preço do Baanx(bxx)
1480 THORWallet DEX  TGT $0.02143
₿0.00000048
-16.66 $12.61M
₿251.73
$0.02586
₿0.00000056
$0.0203
₿0.00000045
$164.48K
₿2.89
$19.4M
₿422.16
$12.61M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1481 Hifi Finance  HIFI $0.08414
₿0.000016
4.23 $12.55M
₿1.98K
$0.08432
₿0.000018
$0.08035
₿0.000016
$17.91M
₿384.77
$14.01M
₿2.31K
$12.55M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1484 Pibble  PIB $0.0005054
₿0.0000000092
6.81 $12.21M
₿202.33
$0.0005174
₿0.0000000097
$0.0004731
₿0.0000000091
$11.82K
₿0.32
$15.01M
₿274.31
$12.21M
₿202.33
Previsão de Preço do Pibble(pib)
1491 Taraxa  TARA $0.002278
₿0.00000014
26.47 $12.32M
₿568.42
$0.002309
₿0.00000014
$0.001782
₿0.00000013
$461.97K
₿8.96
$24.45M
₿1.53K
$12.32M
₿568.42
Previsão de Preço do Taraxa(tara)
1492 sUSD (Optimism)  SUSD $0.9323
1.60 $12.39M
$0.9395
$0.9173
$230.82K
$12.39M
$12.39M
Previsão de Preço do sUSD (Optimism)(susd)
1493 Stader BNBx  BNBX $752.51
₿0.0092
2.31 $12.35M
₿420.61
$751.05
₿0.0092
$734.61
₿0.0089
$52.31K
₿2.47
$0
$12.35M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1495 Telos  TLOS $0.02925
₿0.0000046
-4.08 $12.29M
₿1.94K
$0.03057
₿0.0000048
$0.02787
₿0.0000046
$1.73M
₿101.21
$12.29M
₿1.97K
$12.29M
₿1.94K
Previsão de Preço do Telos(tlos)
1496 FC Barcelona Fan Token  BAR $1.06
₿0.000055
0.70 $12.21M
₿587.81
$1.06
₿0.000056
$1.04
₿0.000052
$2.36M
₿105.95
$42.31M
₿2.2K
$12.21M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1498 BMX  BMX $4.47
₿0.000029
-6.55 $12.39M
₿35.4
$4.84
₿0.000031
$4.38
₿0.000029
$51.95K
₿1.08
$12.39M
₿296.08
$12.39M
₿35.4
Previsão de Preço do BMX(bmx)
1499 Boson Protocol  BOSON $0.08462
₿0.0000097
4.31 $12.18M
₿1.22K
$0.08483
₿0.000010
$0.08113
₿0.0000093
$2.04M
₿28.69
$16.89M
₿1.97K
$12.18M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1500 Billy (Bitcoin)  BDC $0.01214
0.30 $12.15M
$0.01242
$0.01168
$17.36K
$12.15M
$12.15M
Previsão de Preço do Billy (Bitcoin)(bdc)
1501 GameFi  GAFI $1.11
₿0.00013
3.13 $12.13M
₿1.51K
$1.11
₿0.00014
$1.07
₿0.00013
$546.55K
₿2.4
$16.57M
₿2.07K
$12.13M
₿1.51K
Previsão de Preço do GameFi(gafi)
1502 Leash  LEASH $112.52
₿0.0071
5.53 $12.14M
₿772.97
$113.35
₿0.0075
$106.52
₿0.0071
$1.09M
₿31.44
$12.15M
₿773.16
$12.14M
₿772.97
Previsão de Preço do Leash(leash)
1503 Streamr XDATA  XDATA $0.01747
₿0.0000011
16.75 $12.13M
₿766.29
$0.01747
₿0.0000011
$0.01496
₿0.0000010
$446.77
₿5.75
$17.18M
₿1.09K
$12.13M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1504 MEOW  MEOW $0.008034
₿0.00000059
101.86 $12.08M
₿888.9
$0.008106
₿0.00000063
$0.003958
₿0.00000058
$49.62K
₿2.66
$81.16M
₿5.99K
$12.08M
₿888.9
Previsão de Preço do MEOW(meow)
1506 BONGO CAT  BONGO $0.01182
₿0.000000018
3.31 $12.08M
₿0
$0.01296
₿0.000000025
$0.01107
₿0.000000018
$526.68K
₿0.32
$12.08M
₿18.83
$12.08M
₿0
Previsão de Preço do BONGO CAT(bongo)
1507 Planet IX  IXT $0.08375
₿0.0000015
2.37 $12.07M
₿175.01
$0.08476
₿0.0000016
$0.08169
₿0.0000015
$16.08K
₿4.2
$12.83M
₿241.76
$12.07M
₿175.01
Previsão de Preço do Planet IX(ixt)
1508 TEDDY BEAR  BEAR $0.00000001217
₿0.00000000000034
3.02 $12.08M
₿0
$0.00000001216
₿0.00000000000038
$0.00000001103
₿0.00000000000032
$76.93K
₿13.59
$12.08M
₿337.06
$12.08M
₿0
Previsão de Preço do TEDDY BEAR(bear)
1510 Opulous  OPUL $0.02462
₿0.0000034
27.27 $12.01M
₿1.56K
$0.02423
₿0.0000038
$0.01881
₿0.0000033
$827.36K
₿45.45
$12.01M
₿1.71K
$12.01M
₿1.56K
Previsão de Preço do Opulous(opul)
1511 Synternet  SYNT $0.01215
-4.99 $11.99M
$0.01281
$0.01171
$2.03M
$14.36M
$11.99M
Previsão de Preço do Synternet(synt)
1513 Zcoin  FIRO $0.6841
₿0.000028
4.11 $11.95M
₿391.22
$0.7269
₿0.000030
$0.6562
₿0.000028
$395.7K
₿61.74
$11.95M
₿617.55
$11.95M
₿391.22
Previsão de Preço do Zcoin(firo)
1517 Tokemak  TOKE $0.1469
₿0.000014
7.57 $11.92M
₿560.64
$0.1489
₿0.000014
$0.1365
₿0.000014
$120.94K
₿3.06
$14.68M
₿1.42K
$11.92M
₿560.64
Previsão de Preço do Tokemak(toke)
1518 LOCK IN  LOCKIN $0.01197
8.92 $11.9M
$0.01197
$0.01022
$5.39M
$11.9M
$11.9M
Previsão de Preço do LOCK IN(lockin)
1520 Gelato  GEL $0.04562
₿0.0000073
9.58 $11.87M
₿1.76K
$0.04562
₿0.0000076
$0.04156
₿0.0000073
$321.37K
₿7.8
$19.01M
₿3.08K
$11.87M
₿1.76K
Previsão de Preço do Gelato(gel)
1521 Wrapped STEAMX  WSTEAMX $0.06698
₿0.00000044
1.57 $11.86M
₿295.37
$0.06702
₿0.00000044
$0.06594
₿0.00000042
$2.06K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1522 The Root Network  ROOT $0.003883
₿0.00000097
-1.60 $11.85M
₿0
$0.00399
₿0.0000010
$0.003816
₿0.00000093
$2.59M
₿212.3
$46.72M
₿11.54K
$11.85M
₿0
Previsão de Preço do The Root Network(root)
1526 Miracle Play  MPT $0.01381
₿0.0000017
-0.53 $11.81M
₿660.53
$0.01398
₿0.0000019
$0.01381
₿0.0000016
$403.46K
₿16.1
$14.46M
₿795.27
$11.81M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1528 YUSD Stablecoin  YUSD $0.9953
₿0.000014
0.02 $11.79M
₿171.31
$0.9954
₿0.000014
$0.9949
₿0.000014
$20.49
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1531 Avalanche Bridged DAI (Avalanche)  DAI $0.9992
0.11 $11.7M
$1
$0.9919
$77.45K
$11.7M
$11.7M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1532 Comtech Gold  CGO $106.92
₿0.0011
0.39 $11.65M
₿156.14
$107.12
₿0.0011
$106.48
₿0.0010
$1.25M
₿12.27
$11.65M
₿156.14
$11.65M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1534 Foxy  FOXY $0.001972
3.40 $11.55M
$0.001971
$0.001891
$1.21M
$19.71M
$11.55M
Previsão de Preço do Foxy(foxy)
1535 Bridged USDC (Base)  USDBC $0.9984
₿0.000014
-0.02 $11.5M
₿0
$1.01
₿0.000014
$0.998
₿0.000014
$5.69M
₿1.13K
$11.5M
$11.5M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1536 ASD  ASD $0.01542
₿0.0000010
6.31 $11.49M
₿769.5
$0.0159
₿0.0000010
$0.01444
₿0.0000010
$1.32M
₿39.26
$11.49M
₿769.5
$11.49M
₿769.5
Previsão de Preço do ASD(asd)
1537 Fidu  FIDU $0.2488
₿0.000010
2.65 $11.45M
₿520.66
$1.19
₿0.000010
$1.15
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
Previsão de Preço do Fidu(fidu)
1541 MixMarvel  MIX $0.001166
₿0.000000045
1.48 $11.33M
₿317.2
$0.001188
₿0.000000047
$0.001121
₿0.000000042
$837.29K
₿3.04
$11.67M
₿454.22
$11.33M
₿317.2
Previsão de Preço do MixMarvel(mix)
1542 WAGMI Games  WAGMIGAMES $0.00000536
₿0.00000000026
14.60 $11.27M
₿503.54
$0.00000536
₿0.00000000027
$0.00000467
₿0.00000000025
$467.99K
₿68.5
$11.78M
₿579.8
$11.27M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1543 BasedAI  BASEDAI $0.3086
₿0.00015
4.95 $11.28M
₿0
$0.3197
₿0.00015
$0.2778
₿0.00014
$64.09K
₿56.24
$11.28M
₿5.36K
$11.28M
₿0
Previsão de Preço do BasedAI(basedai)
1547 Ambire Wallet  WALLET $0.01564
₿0.00000041
3.94 $11.17M
₿230.17
$0.01565
₿0.00000042
$0.01483
₿0.00000038
$391.28K
₿8.59
$11.24M
₿231.72
$11.17M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1548 Dione  DIONE $0.0009809
₿0.00000026
6.08 $11.18M
₿2.5K
$0.0009815
₿0.00000027
$0.0009183
₿0.00000024
$187.92K
₿64.88
$13.19M
₿2.62K
$11.18M
₿2.5K
Previsão de Preço do Dione(dione)
1550 Bitcoin Gold  BTG $0.6329
₿0.00066
-0.25 $11.09M
₿11.74K
$0.6729
₿0.00069
$0.6241
₿0.00066
$4.31K
₿197.93
$11.09M
₿14.07K
$11.09M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1551 Alien Base  ALB $0.0614
₿0.000000096
10.55 $11.11M
₿18.61
$0.06127
₿0.00000010
$0.05491
₿0.000000090
$100.57K
₿0.4
$25.12M
₿21.02
$11.11M
₿18.61
Previsão de Preço do Alien Base(alb)
1552 Aladdin DAO  ALD $0.07376
₿0.00000088
-6.53 $11.05M
₿132.71
$0.08073
₿0.00000094
$0.07112
₿0.00000082
$166.6K
₿26.55
$11.06M
₿132.85
$11.05M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1553 Rupiah Token  IDRT $0.00006163
₿0.00000000091
0.12 $11.06M
₿173.19
$0.00006172
₿0.00000000091
$0.00006148
₿0.00000000087
$3.24K
₿6.06
$11.06M
₿173.19
$11.06M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1556 Wagmi  WAGMI $0.006028
₿0.00000019
9.73 $11.08M
₿303.09
$0.006035
₿0.00000020
$0.005447
₿0.00000018
$226.3K
₿5.7
$31.47M
$11.08M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1560 bemo Staked TON  STTON $3.14
₿0.00010
3.17 $10.96M
₿0
$3.14
₿0.00010
$3.03
₿0.000094
$597.56
₿2.03
$10.96M
$10.96M
₿0
Previsão de Preço do bemo Staked TON(stton)
1561 Mochi  MOCHI $0.00001094
₿0.00000000065
15.15 $10.96M
₿660.41
$0.00001095
₿0.00000000076
$0.00000935
₿0.00000000066
$78.77K
₿9.35
$10.96M
₿660.41
$10.96M
₿660.41
Previsão de Preço do Mochi(mochi)
1562 ALEX Lab  ALEX $0.0128
₿0.0000061
6.12 $10.95M
₿4.38K
$0.01357
₿0.0000063
$0.01206
₿0.0000061
$699.19K
₿167.03
$12.78M
₿6.18K
$10.95M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1564 ValleyDAO  GROW $0.3632
₿0.000021
14.04 $10.87M
₿135.23
$0.3623
₿0.000021
$0.3151
₿0.000018
$1.44K
₿1.01
$10.87M
₿638.19
$10.87M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1565 GME  GME $0.001578
₿0.0000000069
3.62 $10.83M
₿0
$0.001578
₿0.0000000076
$0.00148
₿0.0000000069
$4.4M
₿6.91
$10.83M
₿47.89
$10.83M
₿0
Previsão de Preço do GME(gme)
1568 Guild of Guardians  GOG $0.01426
₿0.0000025
16.10 $10.76M
₿1.42K
$0.01558
₿0.0000025
$0.01226
₿0.0000018
$1.3M
₿27.1
$14.31M
₿2.56K
$10.76M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1569 Self Chain  SLF $0.06429
2.46 $10.74M
$0.06435
$0.06235
$8.95M
$21.6M
$10.74M
Previsão de Preço do Self Chain(slf)
1571 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01321
₿0.00000011
$0.01213
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsão de Preço do Carry(cre)
1572 Orion Protocol  ORN $0.3091
₿0.000031
25.42 $10.69M
₿1.08K
$0.3311
₿0.000033
$0.2339
₿0.000030
$68.59K
₿168.01
$31.04M
₿3.13K
$10.69M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1573 Toby ToadGod  TOBY $0.00000002828
₿0.00000000000057
10.03 $10.68M
₿0
$0.00000003339
₿0.00000000000072
$0.00000002548
₿0.00000000000052
$144.84K
₿5.76
$11.87M
₿245.75
$10.68M
₿0
Previsão de Preço do Toby ToadGod(toby)
1580 Cryptex Finance  CTX $1.43
₿0.000066
1.60 $10.6M
₿383.05
$1.45
₿0.000069
$1.39
₿0.000064
$5.63M
₿10.89
$14.3M
₿667.6
$10.6M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1581 SquidGrow  SQGROW $0.01055
2.12 $10.58M
$0.01059
$0.009866
$184.93K
$10.58M
$10.58M
Previsão de Preço do SquidGrow(sqgrow)
1582 DexNet  DEXNET $0.02641
₿0.00000063
-1.38 $10.57M
₿0
$0.02684
₿0.00000064
$0.02641
₿0.00000062
$145.23K
₿12.73
$79.25M
₿141.12
$10.57M
₿0
Previsão de Preço do DexNet(dexnet)
1583 Tokocrypto  TKO $0.1398
₿0.0000088
3.76 $10.49M
₿661.22
$0.14
₿0.0000089
$0.1336
₿0.0000086
$1.72M
₿62.15
$69.95M
₿4.41K
$10.49M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1584 XSGD  XSGD $0.7823
₿0.000010
0.06 $10.48M
₿544.64
$0.7832
₿0.000010
$0.7811
₿0.000010
$1.11M
₿270.54
$10.48M
₿544.64
$10.48M
₿544.64
Previsão de Preço do XSGD(xsgd)
1587 Iron Fish  IRON $0.1613
₿0.000025
2.89 $10.44M
₿550.08
$0.162
₿0.000025
$0.1561
₿0.000024
$164.63K
₿7.6
$10.44M
₿1.32K
$10.44M
₿550.08
Previsão de Preço do Iron Fish(iron)
1588 Karate Combat  KARATE $0.0001559
₿0.000000048
8.41 $10.41M
₿422.1
$0.0001561
₿0.000000050
$0.000143
₿0.000000048
$221.29K
₿5.4
$17.18M
₿5.34K
$10.41M
₿422.1
Previsão de Preço do Karate Combat(karate)
1589 BLUB  BLUB $0.00000003107
18.62 $10.37M
$0.00000003114
$0.00000002564
$130.9K
$13.04M
$10.37M
Previsão de Preço do BLUB(blub)
1593 Alpha Fi  ALPHA $1.11
7.72 $10.33M
$1.11
$1
$19.27K
$11.05M
$10.33M
Previsão de Preço do Alpha Fi(alpha)
1594 Vaiot  VAI $0.02734
₿0.0000041
9.35 $10.49M
₿1.32K
$0.0273
₿0.0000045
$0.02449
₿0.0000041
$397.1K
₿22.35
$10.92M
₿1.65K
$10.49M
₿1.32K
Previsão de Preço do Vaiot(vai)
1595 CEEK Smart VR Token  CEEK $0.01066
₿0.0000010
-0.78 $10.32M
₿910.32
$0.01079
₿0.0000010
$0.01029
₿0.0000010
$1.01M
₿38.25
$10.66M
₿1.05K
$10.32M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1596 Grin  GRIN $0.0505
₿0.00000096
0.31 $10.3M
₿158.69
$0.0515
₿0.0000010
$0.04916
₿0.00000093
$95.37K
₿1.36
$10.3M
$10.3M
₿158.69
Previsão de Preço do Grin(grin)
1597 Swarm  BZZ $0.1623
₿0.0000082
-1.96 $10.25M
₿524.1
$0.1661
₿0.0000082
$0.1537
₿0.0000080
$327.15K
₿15.67
$10.25M
₿524.1
$10.25M
₿524.1
Previsão de Preço do Swarm(bzz)
1601 OBSERVER Coin  OBSR $0.001639
₿0.000000037
2.22 $10.18M
₿228.29
$0.001673
₿0.000000040
$0.001595
₿0.000000037
$1.02M
₿6.98
$22.96M
₿532.05
$10.18M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1603 STUFF.io  STUFF $0.004269
₿0.00000055
9.10 $10.17M
₿0
$0.004276
₿0.00000064
$0.003882
₿0.00000054
$20.91K
₿1.85
$37.69M
₿48.34
$10.17M
₿0
Previsão de Preço do STUFF.io(stuff)
1605 StakeWise  SWISE $0.01794
₿0.00000048
6.64 $10.14M
₿204.21
$0.01812
₿0.00000048
$0.01672
₿0.00000047
$416.77
₿0.01
$18.08M
₿481.2
$10.14M
₿204.21
Previsão de Preço do StakeWise(swise)
1606 Bellscoin  BELLS $0.1656
₿0.0000076
1.25 $10.12M
₿114.88
$0.1789
₿0.0000091
$0.1567
₿0.0000072
$1.03M
₿2.79
$10.12M
₿114.88
$10.12M
₿114.88
Previsão de Preço do Bellscoin(bells)
1607 Masa  MASA $0.01816
12.29 $10.11M
$0.01812
$0.0157
$3.18M
$28.47M
$10.11M
Previsão de Preço do Masa(masa)
1608 Thales  THALES $0.1621
₿0.0000046
4.65 $10.06M
₿251.12
$0.1631
₿0.0000047
$0.1548
₿0.0000046
$5.44K
₿1.62
$16.21M
₿453.28
$10.06M
₿251.12
Previsão de Preço do Thales(thales)
1609 Volt Inu  VOLT $0.0000001612
₿0.0000000000076
3.19 $10.06M
₿478.45
$0.0000001634
₿0.0000000000083
$0.000000154
₿0.0000000000076
$440.96K
₿68.96
$11.15M
₿530.22
$10.06M
₿478.45
Previsão de Preço do Volt Inu(volt)
1610 Trustswap  SWAP $0.1005
₿0.0000031
0.74 $10.12M
₿316.49
$0.1071
₿0.0000032
$0.09919
₿0.0000030
$2.23M
₿4.76
$10.12M
₿316.49
$10.12M
₿316.49
Previsão de Preço do Trustswap(swap)
1611 Defi.money  MONEY $1
-0.03 $10.05M
$1
$1
$11.59
$10.05M
$10.05M
Previsão de Preço do Defi.money(money)
1613 Tensorplex Staked TAO  STTAO $518.61
₿0.0092
-0.16 $10.01M
₿226.01
$519.84
₿0.0093
$518.17
₿0.0080
$38.46K
₿3.54
$10.01M
₿226.01
$10.01M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1614 DigitalBits  XDB $0.0005844
₿0.000000012
-1.62 $10.01M
₿242.25
$0.0006534
₿0.000000013
$0.0005797
₿0.000000012
$1.04M
₿14.84
$11.01M
₿242.25
$10.01M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1615 Propbase  PROPS $0.02378
₿0.0000028
3.25 $9.99M
₿995.45
$0.02387
₿0.0000035
$0.02279
₿0.0000028
$3.15M
₿17.69
$28.58M
₿3.47K
$9.99M
₿995.45
Previsão de Preço do Propbase(props)
1617 Galatasaray Fan Token  GAL $1.38
₿0.000037
0.74 $9.95M
₿235.68
$1.41
₿0.000037
$1.36
₿0.000035
$1.27M
₿16.25
$13.73M
₿371.3
$9.95M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1620 Alpine F1 Team Fan Token  ALPINE $0.8723
₿0.000037
4.06 $9.92M
₿422.56
$0.8796
₿0.000038
$0.8382
₿0.000036
$12.27M
₿62.19
$34.92M
₿1.49K
$9.92M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1621 PAID Network  PAID $0.01989
₿0.0000029
-1.22 $9.91M
₿849.37
$0.02046
₿0.0000031
$0.01981
₿0.0000026
$66.73K
₿14.89
$11.73M
₿1.75K
$9.91M
₿849.37
Previsão de Preço do PAID Network(paid)
1622 XSwap  XSWAP $0.0411
0.49 $9.88M
$0.04347
$0.03956
$498.75K
$14.14M
$9.88M
Previsão de Preço do XSwap(xswap)
1623 Polimec  PLMC $0.1617
₿0.0000058
1.72 $9.87M
₿0
$0.1642
₿0.0000059
$0.147
₿0.0000055
$66.49K
₿1.3
$15.54M
₿581.21
$9.87M
₿0
Previsão de Preço do Polimec(plmc)
1627 Metahero  HERO $0.00105
₿0.000000072
2.19 $9.82M
₿569.13
$0.001051
₿0.000000072
$0.001025
₿0.000000070
$235.22K
₿20.73
$10.23M
₿706.6
$9.82M
₿569.13
Previsão de Preço do Metahero(hero)
1628 JetTon Games  JETTON $0.1851
₿0.000045
1.09 $9.8M
₿0
$0.1862
₿0.000046
$0.1828
₿0.000041
$26.93K
₿24.88
$15.27M
₿4.53K
$9.8M
₿0
Previsão de Preço do JetTon Games(jetton)
1629 Meeds DAO  MEED $0.4774
₿0.0000044
6.91 $9.78M
₿60.3
$0.483
₿0.0000045
$0.444
₿0.0000044
$6.29K
₿0.5
$10.37M
₿32.83
$9.78M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1633 Quiztok  QTCON $0.0008438
₿0.000000032
-23.75 $9.7M
₿206
$0.001276
₿0.000000034
$0.0008281
₿0.000000032
$5.04M
₿5.17
$10.15M
₿390.42
$9.7M
₿206
Previsão de Preço do Quiztok(qtcon)
1634 Samoyedcoin  SAMO $0.002031
₿0.00000014
1.80 $9.65M
₿622.21
$0.002034
₿0.00000015
$0.001923
₿0.00000014
$618.4K
₿16.53
$9.65M
₿706.6
$9.65M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1636 WazirX  WRX $0.02137
₿0.0000045
-3.80 $9.61M
₿1.91K
$0.0242
₿0.0000045
$0.01993
₿0.0000041
$120.34K
₿0.76
$21.04M
₿4.19K
$9.61M
₿1.91K
Previsão de Preço do WazirX(wrx)
1637 Tenset  10SET $0.05725
₿0.000020
0.80 $9.58M
₿3.39K
$0.05835
₿0.000020
$0.05597
₿0.000016
$154.91K
₿18.07
$9.58M
₿3.39K
$9.58M
₿3.39K
Previsão de Preço do Tenset(10set)
1641 Bityuan  BTY $0.01392
₿0.000018
-0.25 $9.55M
₿0
$0.01399
₿0.
$0.01375
₿0.
$239.49K
₿0
$9.55M
$9.55M
₿0
Previsão de Preço do Bityuan(bty)
1644 Lazio Fan Token  LAZIO $0.8002
₿0.000052
3.45 $9.53M
₿439.39
$0.7996
₿0.000054
$0.7709
₿0.000050
$2.55M
₿86.44
$31.98M
₿2.1K
$9.53M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1646 Measurable Data Token  MDT $0.01577
₿0.0000014
5.52 $9.52M
₿904.16
$0.01623
₿0.0000015
$0.01485
₿0.0000014
$7.48M
₿109.87
$15.7M
₿1.49K
$9.52M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1647 ParallelAI  PAI $0.09587
0.61 $9.59M
$0.09587
$0.08812
$497.54K
$9.59M
$9.59M
Previsão de Preço do ParallelAI(pai)
1648 Wirex  WXT $0.004142
₿0.00000011
3.90 $9.51M
₿264.34
$0.004256
₿0.00000011
$0.003936
₿0.00000011
$410.36K
₿22.9
$41.33M
₿1.15K
$9.51M
₿264.34
Previsão de Preço do Wirex(wxt)
1651 The Balkan Dwarf  $KEKEC $0.0002416
₿0.0000000020
17.48 $9.49M
₿0
$0.0002706
₿0.0000000023
$0.0001981
₿0.0000000017
$953.32K
₿2.68
$9.49M
₿83.29
$9.49M
₿0
Previsão de Preço do The Balkan Dwarf($kekec)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.