$3.6T
Capitalização total de mercado
$159.43B
Volume total
BTC 62.60%     ETH 9.46%
Dominância

Página de Resultados 11 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1480 WHY  WHY $0.00000002886
₿0.00000000000011
5.23 $12.09M
₿0
$0.00000002884
₿0.00000000000012
$0.00000002714
₿0.00000000000011
$976.83K
₿0.71
$12.09M
₿48.36
$12.09M
₿0
Previsão de Preço do WHY(why)
1481 Billy (Bitcoin)  BDC $0.01231
0.34 $11.99M
$0.0124
$0.01168
$30.83K
$11.99M
$11.99M
Previsão de Preço do Billy (Bitcoin)(bdc)
1482 Hifi Finance  HIFI $0.08181
₿0.000016
4.74 $12.23M
₿1.98K
$0.08432
₿0.000018
$0.07805
₿0.000016
$15.86M
₿384.77
$13.65M
₿2.31K
$12.23M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1483 SUKU  SUKU $0.02656
₿0.0000032
1.93 $12.32M
₿765.22
$0.02692
₿0.0000034
$0.02598
₿0.0000016
$356.39K
₿104.01
$40.01M
₿4.99K
$12.32M
₿765.22
Previsão de Preço do SUKU(suku)
1486 Stader BNBx  BNBX $739.03
₿0.0092
1.14 $12.13M
₿420.61
$742.01
₿0.0092
$729.36
₿0.0089
$39.03K
₿2.47
$0
$12.13M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1488 FC Barcelona Fan Token  BAR $1.06
₿0.000055
1.56 $12.21M
₿587.81
$1.06
₿0.000056
$1.04
₿0.000052
$2.48M
₿105.95
$42.29M
₿2.2K
$12.21M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1490 Zcoin  FIRO $0.6927
₿0.000028
5.41 $12.09M
₿391.22
$0.7269
₿0.000030
$0.6559
₿0.000028
$440.09K
₿61.74
$12.09M
₿617.55
$12.09M
₿391.22
Previsão de Preço do Zcoin(firo)
1492 Pibble  PIB $0.0004975
₿0.0000000092
5.68 $12.02M
₿202.33
$0.0004976
₿0.0000000097
$0.0004708
₿0.0000000091
$9.04K
₿0.32
$14.78M
₿274.31
$12.02M
₿202.33
Previsão de Preço do Pibble(pib)
1493 GameFi  GAFI $1.09
₿0.00013
2.66 $11.93M
₿1.51K
$1.09
₿0.00014
$1.05
₿0.00013
$513.08K
₿2.4
$16.29M
₿2.07K
$11.93M
₿1.51K
Previsão de Preço do GameFi(gafi)
1494 PondCoin  PNDC $0.0000001326
₿0.0000000000034
-2.43 $12.27M
₿316.59
$0.0000001433
₿0.0000000000035
$0.0000001309
₿0.0000000000031
$419.61K
₿9.6
$55.8M
₿1.44K
$12.27M
₿316.59
Previsão de Preço do PondCoin(pndc)
1495 Telos  TLOS $0.02828
₿0.0000046
-6.68 $11.88M
₿1.94K
$0.03069
₿0.0000048
$0.02787
₿0.0000046
$1.86M
₿101.21
$11.88M
₿1.97K
$11.88M
₿1.94K
Previsão de Preço do Telos(tlos)
1496 Planet IX  IXT $0.08399
₿0.0000015
2.55 $12.1M
₿175.01
$0.08476
₿0.0000016
$0.08162
₿0.0000015
$20.8K
₿4.2
$12.87M
₿241.76
$12.1M
₿175.01
Previsão de Preço do Planet IX(ixt)
1497 Boson Protocol  BOSON $0.08337
₿0.0000097
6.55 $12.03M
₿1.22K
$0.08483
₿0.000010
$0.07781
₿0.0000093
$1.88M
₿28.69
$16.68M
₿1.97K
$12.03M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1500 The Root Network  ROOT $0.003891
₿0.00000097
7.03 $11.84M
₿0
$0.00399
₿0.0000010
$0.003635
₿0.00000093
$2.47M
₿212.3
$46.66M
₿11.54K
$11.84M
₿0
Previsão de Preço do The Root Network(root)
1501 Botto  BOTTO $0.2497
₿0.000017
4.45 $11.88M
₿767.17
$0.2532
₿0.000019
$0.2381
₿0.000017
$365.96K
₿16.53
$23.45M
₿1.74K
$11.88M
₿767.17
Previsão de Preço do Botto(botto)
1502 Wrapped STEAMX  WSTEAMX $0.06652
₿0.00000044
0.13 $11.86M
₿295.37
$0.06652
₿0.00000044
$0.06594
₿0.00000042
$1.34K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1506 Synternet  SYNT $0.01199
-5.12 $11.83M
$0.01292
$0.01171
$1.91M
$14.17M
$11.83M
Previsão de Preço do Synternet(synt)
1508 Miracle Play  MPT $0.01387
₿0.0000017
0.61 $11.84M
₿660.53
$0.01398
₿0.0000019
$0.01378
₿0.0000016
$414.98K
₿16.1
$14.49M
₿795.27
$11.84M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1511 Gelato  GEL $0.04491
₿0.0000073
8.02 $11.78M
₿1.76K
$0.0449
₿0.0000076
$0.04156
₿0.0000073
$306.7K
₿7.8
$18.86M
₿3.08K
$11.78M
₿1.76K
Previsão de Preço do Gelato(gel)
1512 Streamr XDATA  XDATA $0.0169
₿0.0000011
6.12 $11.8M
₿766.29
$0.01701
₿0.0000011
$0.01496
₿0.0000010
$417.64
₿5.75
$16.71M
₿1.09K
$11.8M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1513 YUSD Stablecoin  YUSD $0.995
₿0.000014
0.01* $11.79M
₿171.31
$0.9951
₿0.000014
$0.9949
₿0.000014
$20.3
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1517 BONGO CAT  BONGO $0.0113
₿0.000000018
-2.08 $11.28M
₿0
$0.01296
₿0.000000025
$0.01102
₿0.000000018
$545.39K
₿0.32
$11.28M
₿18.83
$11.28M
₿0
Previsão de Preço do BONGO CAT(bongo)
1518 Avalanche Bridged DAI (Avalanche)  DAI $0.9988
-0.08 $11.71M
$1
$0.9919
$176.33K
$11.71M
$11.71M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1519 Leash  LEASH $109.51
₿0.0071
4.43 $11.78M
₿772.97
$111.59
₿0.0075
$103.44
₿0.0071
$1.06M
₿31.44
$11.78M
₿773.16
$11.78M
₿772.97
Previsão de Preço do Leash(leash)
1522 Comtech Gold  CGO $106.71
₿0.0011
0.08 $11.63M
₿156.14
$107.12
₿0.0011
$106.11
₿0.0010
$1.24M
₿12.27
$11.63M
₿156.14
$11.63M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1523 Alpha Finance  ALPHA $0.01229
₿0.0000024
1.17 $11.47M
₿2.1K
$0.01268
₿0.0000026
$0.01194
₿0.0000023
$4.28M
₿299.41
$12.27M
₿2.41K
$11.47M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1524 Aladdin DAO  ALD $0.07888
₿0.00000088
-3.03 $11.82M
₿132.71
$0.0814
₿0.00000094
$0.07621
₿0.00000082
$135.66K
₿26.55
$11.83M
₿132.85
$11.82M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1525 Toby ToadGod  TOBY $0.00000003078
₿0.00000000000057
14.57 $11.67M
₿0
$0.00000003096
₿0.00000000000072
$0.00000002425
₿0.00000000000052
$88.17K
₿5.76
$12.97M
₿245.75
$11.67M
₿0
Previsão de Preço do Toby ToadGod(toby)
1526 Bridged USDC (Base)  USDBC $1
₿0.000014
0.06 $11.51M
₿0
$1.01
₿0.000014
$0.9976
₿0.000014
$5.49M
₿1.13K
$11.51M
$11.51M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1527 Baanx  BXX $0.04472
₿0.0000024
14.43 $11.2M
₿84.99
$0.05269
₿0.0000030
$0.03796
₿0.0000023
$278.96K
₿16.82
$11.2M
₿588.36
$11.2M
₿84.99
Previsão de Preço do Baanx(bxx)
1530 Tokemak  TOKE $0.1415
₿0.000014
5.46 $11.48M
₿560.64
$0.1429
₿0.000014
$0.133
₿0.000014
$122.61K
₿3.06
$14.14M
₿1.42K
$11.48M
₿560.64
Previsão de Preço do Tokemak(toke)
1531 Fidu  FIDU $0.2488
₿0.000010
2.65 $11.45M
₿520.66
$1.16
₿0.000010
$1.13
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
Previsão de Preço do Fidu(fidu)
1535 Foxy  FOXY $0.001915
5.28 $11.2M
$0.001918
$0.001815
$1.29M
$19.11M
$11.2M
Previsão de Preço do Foxy(foxy)
1537 Taraxa  TARA $0.002056
₿0.00000014
14.31 $11.14M
₿568.42
$0.002049
₿0.00000014
$0.001771
₿0.00000013
$383.52K
₿8.96
$22.11M
₿1.53K
$11.14M
₿568.42
Previsão de Preço do Taraxa(tara)
1539 TEDDY BEAR  BEAR $0.00000001135
₿0.00000000000034
1.31 $11.28M
₿0
$0.00000001197
₿0.00000000000038
$0.00000001103
₿0.00000000000032
$56.8K
₿13.59
$11.28M
₿337.06
$11.28M
₿0
Previsão de Preço do TEDDY BEAR(bear)
1540 ASD  ASD $0.01513
₿0.0000010
3.81 $11.25M
₿769.5
$0.0159
₿0.0000010
$0.01442
₿0.0000010
$1.3M
₿39.26
$11.25M
₿769.5
$11.25M
₿769.5
Previsão de Preço do ASD(asd)
1543 Bitcoin Gold  BTG $0.6468
₿0.00066
-1.95 $11.33M
₿11.74K
$0.6729
₿0.00069
$0.6244
₿0.00066
$3.26K
₿197.93
$11.33M
₿14.07K
$11.33M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1544 MixMarvel  MIX $0.001146
₿0.000000045
-0.39 $11.17M
₿317.2
$0.001188
₿0.000000047
$0.001121
₿0.000000042
$851.39K
₿3.04
$11.5M
₿454.22
$11.17M
₿317.2
Previsão de Preço do MixMarvel(mix)
1546 Rupiah Token  IDRT $0.00006156
₿0.00000000091
0.14 $11.04M
₿173.19
$0.00006166
₿0.00000000091
$0.00006148
₿0.00000000087
$2.83K
₿6.06
$11.04M
₿173.19
$11.04M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1548 ALEX Lab  ALEX $0.01241
₿0.0000061
6.80 $10.63M
₿4.38K
$0.01357
₿0.0000063
$0.01156
₿0.0000061
$702.03K
₿167.03
$12.42M
₿6.18K
$10.63M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1549 Wagmi  WAGMI $0.005886
₿0.00000019
11.19 $10.83M
₿303.09
$0.00589
₿0.00000020
$0.005275
₿0.00000018
$242.36K
₿5.7
$30.75M
$10.83M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1551 LOCK IN  LOCKIN $0.01085
9.57 $10.8M
$0.01171
$0.009837
$4.93M
$10.8M
$10.8M
Previsão de Preço do LOCK IN(lockin)
1554 Dione  DIONE $0.0009419
₿0.00000026
4.36 $10.73M
₿2.5K
$0.0009469
₿0.00000027
$0.0008795
₿0.00000024
$169.72K
₿64.88
$12.65M
₿2.62K
$10.73M
₿2.5K
Previsão de Preço do Dione(dione)
1555 Ambire Wallet  WALLET $0.01515
₿0.00000041
4.27 $10.79M
₿230.17
$0.01531
₿0.00000042
$0.01453
₿0.00000038
$299.73K
₿8.59
$10.85M
₿231.72
$10.79M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1556 bemo Staked TON  STTON $3.1
₿0.00010
2.49 $10.8M
₿0
$3.1
₿0.00010
$3.02
₿0.000094
$333.49
₿2.03
$10.8M
$10.8M
₿0
Previsão de Preço do bemo Staked TON(stton)
1557 Orion Protocol  ORN $0.3123
₿0.000031
32.68 $10.78M
₿1.08K
$0.3311
₿0.000033
$0.2339
₿0.000030
$56.5K
₿168.01
$31.31M
₿3.13K
$10.78M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1558 Self Chain  SLF $0.06376
3.21 $10.6M
$0.06415
$0.06164
$8.35M
$21.34M
$10.6M
Previsão de Preço do Self Chain(slf)
1559 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01288
₿0.00000011
$0.01183
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsão de Preço do Carry(cre)
1560 Bellscoin  BELLS $0.1692
₿0.0000076
4.73 $10.29M
₿114.88
$0.1697
₿0.0000091
$0.1567
₿0.0000072
$919.62K
₿2.79
$10.29M
₿114.88
$10.29M
₿114.88
Previsão de Preço do Bellscoin(bells)
1563 DexNet  DEXNET $0.02654
₿0.00000063
-0.89 $10.65M
₿0
$0.02684
₿0.00000064
$0.02652
₿0.00000062
$137.04K
₿12.73
$79.85M
₿141.12
$10.65M
₿0
Previsão de Preço do DexNet(dexnet)
1564 GME  GME $0.001518
₿0.0000000069
6.02 $10.45M
₿0
$0.001552
₿0.0000000076
$0.001424
₿0.0000000069
$4.39M
₿6.91
$10.45M
₿47.89
$10.45M
₿0
Previsão de Preço do GME(gme)
1568 HERBCOIN  HERB $0.1165
-17.05 $10.76M
$0.1412
$0.07826
$6.73K
$11.66M
$10.76M
Previsão de Preço do HERBCOIN(herb)
1570 WAGMI Games  WAGMIGAMES $0.000004879
₿0.00000000026
7.89 $10.27M
₿503.54
$0.000004879
₿0.00000000027
$0.000004519
₿0.00000000025
$419.02K
₿68.5
$10.74M
₿579.8
$10.27M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1574 XSGD  XSGD $0.782
₿0.000010
0.13 $10.48M
₿544.64
$0.7832
₿0.000010
$0.7809
₿0.000010
$1.26M
₿270.54
$10.48M
₿544.64
$10.48M
₿544.64
Previsão de Preço do XSGD(xsgd)
1575 Cryptex Finance  CTX $1.41
₿0.000066
2.20 $10.43M
₿383.05
$1.45
₿0.000069
$1.37
₿0.000064
$5.22M
₿10.89
$14.08M
₿667.6
$10.43M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1576 ValleyDAO  GROW $0.3424
₿0.000021
10.03 $10.29M
₿135.23
$0.3424
₿0.000021
$0.3096
₿0.000018
$666.25
₿1.01
$10.29M
₿638.19
$10.29M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1577 Opulous  OPUL $0.02062
₿0.0000034
8.76 $10.29M
₿1.56K
$0.02062
₿0.0000038
$0.01881
₿0.0000033
$729.02K
₿45.45
$10.29M
₿1.71K
$10.29M
₿1.56K
Previsão de Preço do Opulous(opul)
1579 Guild of Guardians  GOG $0.01362
₿0.0000025
13.09 $10.1M
₿1.42K
$0.0151
₿0.0000025
$0.01198
₿0.0000018
$941.73K
₿27.1
$13.44M
₿2.56K
$10.1M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1581 Alien Base  ALB $0.05694
₿0.000000096
3.80 $10.33M
₿18.61
$0.05706
₿0.00000010
$0.05337
₿0.000000090
$91.45K
₿0.4
$23.36M
₿21.02
$10.33M
₿18.61
Previsão de Preço do Alien Base(alb)
1583 CEEK Smart VR Token  CEEK $0.01055
₿0.0000010
0.88 $10.25M
₿910.32
$0.01079
₿0.0000010
$0.01029
₿0.0000010
$805.96K
₿38.25
$10.59M
₿1.05K
$10.25M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1584 Tokocrypto  TKO $0.1357
₿0.0000088
2.68 $10.19M
₿661.22
$0.1359
₿0.0000089
$0.1321
₿0.0000086
$1.62M
₿62.15
$67.93M
₿4.41K
$10.19M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1585 BasedAI  BASEDAI $0.2853
₿0.00015
-6.38 $10.22M
₿0
$0.3109
₿0.00015
$0.2778
₿0.00014
$111.25K
₿56.24
$10.22M
₿5.36K
$10.22M
₿0
Previsão de Preço do BasedAI(basedai)
1587 Grin  GRIN $0.05023
₿0.00000096
1.26 $10.26M
₿158.69
$0.0515
₿0.0000010
$0.04916
₿0.00000093
$98.27K
₿1.36
$10.26M
$10.26M
₿158.69
Previsão de Preço do Grin(grin)
1588 Alpha Fi  ALPHA $1.08
13.06 $10.13M
$1.08
$0.9562
$32.01K
$10.83M
$10.13M
Previsão de Preço do Alpha Fi(alpha)
1591 Trustswap  SWAP $0.1015
₿0.0000031
0.82 $10.22M
₿316.49
$0.1071
₿0.0000032
$0.09919
₿0.0000030
$2.17M
₿4.76
$10.22M
₿316.49
$10.22M
₿316.49
Previsão de Preço do Trustswap(swap)
1593 Iron Fish  IRON $0.1568
₿0.000025
11.21 $10.15M
₿550.08
$0.1589
₿0.000025
$0.1408
₿0.000024
$202.46K
₿7.6
$10.15M
₿1.32K
$10.15M
₿550.08
Previsão de Preço do Iron Fish(iron)
1594 SquidGrow  SQGROW $0.01019
-3.92 $10.19M
$0.01087
$0.009974
$197.55K
$10.19M
$10.19M
Previsão de Preço do SquidGrow(sqgrow)
1595 DigitalBits  XDB $0.0005851
₿0.000000012
3.49 $9.98M
₿242.25
$0.0006534
₿0.000000013
$0.0005559
₿0.000000012
$1.01M
₿14.84
$10.97M
₿242.25
$9.98M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1596 Swarm  BZZ $0.1601
₿0.0000082
7.97 $10.1M
₿524.1
$0.1661
₿0.0000082
$0.1435
₿0.0000080
$398.58K
₿15.67
$10.1M
₿524.1
$10.1M
₿524.1
Previsão de Preço do Swarm(bzz)
1597 Defi.money  MONEY $1
0.06 $10.05M
$1
$0.9997
$34.06
$10.05M
$10.05M
Previsão de Preço do Defi.money(money)
1599 OBSERVER Coin  OBSR $0.001618
₿0.000000037
0.73 $10.08M
₿228.29
$0.001673
₿0.000000040
$0.001595
₿0.000000037
$970.89K
₿6.98
$22.73M
₿532.05
$10.08M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1601 Tensorplex Staked TAO  STTAO $519.84
₿0.0092
0.21 $10.04M
₿226.01
$519.84
₿0.0093
$518.73
₿0.0080
$37.65K
₿3.54
$10.04M
₿226.01
$10.04M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1602 Mochi  MOCHI $0.000009809
₿0.00000000065
10.25 $9.8M
₿660.41
$0.000009819
₿0.00000000076
$0.000008899
₿0.00000000066
$56.26K
₿9.35
$9.8M
₿660.41
$9.8M
₿660.41
Previsão de Preço do Mochi(mochi)
1603 BLUB  BLUB $0.00000002997
16.69 $9.94M
$0.00000002997
$0.00000002508
$133.33K
$12.5M
$9.94M
Previsão de Preço do BLUB(blub)
1604 Propbase  PROPS $0.02306
₿0.0000028
-0.41 $9.67M
₿995.45
$0.02315
₿0.0000035
$0.02269
₿0.0000028
$3.08M
₿17.69
$27.68M
₿3.47K
$9.67M
₿995.45
Previsão de Preço do Propbase(props)
1605 XSwap  XSWAP $0.04029
-0.78 $9.79M
$0.04347
$0.03956
$419.24K
$14.02M
$9.79M
Previsão de Preço do XSwap(xswap)
1606 Vaiot  VAI $0.02539
₿0.0000041
3.99 $9.78M
₿1.32K
$0.02586
₿0.0000045
$0.02424
₿0.0000041
$355.26K
₿22.35
$10.18M
₿1.65K
$9.78M
₿1.32K
Previsão de Preço do Vaiot(vai)
1607 Polimec  PLMC $0.1593
₿0.0000058
1.71 $10.12M
₿0
$0.1642
₿0.0000059
$0.147
₿0.0000055
$69.67K
₿1.3
$15.93M
₿581.21
$10.12M
₿0
Previsão de Preço do Polimec(plmc)
1608 Galatasaray Fan Token  GAL $1.38
₿0.000037
0.78 $9.97M
₿235.68
$1.41
₿0.000037
$1.36
₿0.000035
$1.55M
₿16.25
$13.76M
₿371.3
$9.97M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1611 STUFF.io  STUFF $0.004016
₿0.00000055
4.16 $9.66M
₿0
$0.00407
₿0.00000064
$0.003844
₿0.00000054
$18.1K
₿1.85
$35.81M
₿48.34
$9.66M
₿0
Previsão de Preço do STUFF.io(stuff)
1614 PAID Network  PAID $0.01998
₿0.0000029
-3.50 $9.95M
₿849.37
$0.02164
₿0.0000031
$0.01981
₿0.0000026
$69.46K
₿14.89
$11.79M
₿1.75K
$9.95M
₿849.37
Previsão de Preço do PAID Network(paid)
1618 Thales  THALES $0.1572
₿0.0000046
2.11 $9.75M
₿251.12
$0.1592
₿0.0000047
$0.1508
₿0.0000046
$83.06K
₿1.62
$15.72M
₿453.28
$9.75M
₿251.12
Previsão de Preço do Thales(thales)
1619 JetTon Games  JETTON $0.186
₿0.000045
1.89 $9.79M
₿0
$0.186
₿0.000046
$0.1824
₿0.000041
$24.21K
₿24.88
$15.26M
₿4.53K
$9.79M
₿0
Previsão de Preço do JetTon Games(jetton)
1620 Volt Inu  VOLT $0.0000001565
₿0.0000000000076
1.89 $9.75M
₿478.45
$0.0000001573
₿0.0000000000083
$0.0000001528
₿0.0000000000076
$408.36K
₿68.96
$10.81M
₿530.22
$9.75M
₿478.45
Previsão de Preço do Volt Inu(volt)
1621 WazirX  WRX $0.02175
₿0.0000045
-1.19 $9.88M
₿1.91K
$0.0242
₿0.0000045
$0.01993
₿0.0000041
$113.16K
₿0.76
$21.64M
₿4.19K
$9.88M
₿1.91K
Previsão de Preço do WazirX(wrx)
1622 Alpine F1 Team Fan Token  ALPINE $0.8535
₿0.000037
2.63 $9.7M
₿422.56
$0.8796
₿0.000038
$0.8198
₿0.000036
$13.66M
₿62.19
$34.14M
₿1.49K
$9.7M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1624 Karate Combat  KARATE $0.0001454
₿0.000000048
3.73 $9.69M
₿422.1
$0.0001478
₿0.000000050
$0.0001401
₿0.000000048
$168.35K
₿5.4
$16M
₿5.34K
$9.69M
₿422.1
Previsão de Preço do Karate Combat(karate)
1625 Metahero  HERO $0.001032
₿0.000000072
0.73 $9.71M
₿569.13
$0.001042
₿0.000000072
$0.001019
₿0.000000070
$233.62K
₿20.73
$10.13M
₿706.6
$9.71M
₿569.13
Previsão de Preço do Metahero(hero)
1628 Tenset  10SET $0.05649
₿0.000020
1.00 $9.59M
₿3.39K
$0.05768
₿0.000020
$0.05551
₿0.000016
$150.72K
₿18.07
$9.59M
₿3.39K
$9.59M
₿3.39K
Previsão de Preço do Tenset(10set)
1629 Quiztok  QTCON $0.0008633
₿0.000000032
-22.45 $9.91M
₿206
$0.001276
₿0.000000034
$0.0008281
₿0.000000032
$4.96M
₿5.17
$10.36M
₿390.42
$9.91M
₿206
Previsão de Preço do Quiztok(qtcon)
1631 Measurable Data Token  MDT $0.01558
₿0.0000014
6.52 $9.46M
₿904.16
$0.01623
₿0.0000015
$0.01457
₿0.0000014
$7.31M
₿109.87
$15.6M
₿1.49K
$9.46M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1633 StakeWise  SWISE $0.01704
₿0.00000048
5.20 $9.58M
₿204.21
$0.01712
₿0.00000048
$0.01616
₿0.00000047
$437.17
₿0.01
$17.08M
₿481.2
$9.58M
₿204.21
Previsão de Preço do StakeWise(swise)
1634 Bityuan  BTY $0.01393
₿0.000018
0.04 $9.56M
₿0
$0.01399
₿0.
$0.01375
₿0.
$253.07K
₿0
$9.56M
$9.56M
₿0
Previsão de Preço do Bityuan(bty)
1636 SwissCheese  SWCH $0.2222
₿0.000011
0.24 $9.53M
₿211.92
$0.2244
₿0.000011
$0.2205
₿0.000010
$4.11M
₿8.94
$26.75M
₿1.39K
$9.53M
₿211.92
Previsão de Preço do SwissCheese(swch)
1637 Wirex  WXT $0.004104
₿0.00000011
1.93 $9.42M
₿264.34
$0.004256
₿0.00000011
$0.003936
₿0.00000011
$362.81K
₿22.9
$40.96M
₿1.15K
$9.42M
₿264.34
Previsão de Preço do Wirex(wxt)
1640 Samoyedcoin  SAMO $0.001978
₿0.00000014
10.73 $9.36M
₿622.21
$0.002045
₿0.00000015
$0.001784
₿0.00000014
$723.04K
₿16.53
$9.36M
₿706.6
$9.36M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1643 Coupon Assets  CA $0.5142
₿0.0000093
2.10 $9.46M
₿116.32
$0.5154
₿0.0000093
$0.5036
₿0.0000089
$3.58M
₿69
$138.85M
₿2.54K
$9.46M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1645 Bitcoin Wizards  WZRD $0.016
₿0.000024
-94.65 $336.14K
₿0
$0.3114
₿0.000049
$0.016
₿0.000012
$93.23
₿20.93
$336.14K
₿523.95
$336.14K
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
1647 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01852
₿0.00000016
$0.01711
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1648 Goldcoin  GLC $0.008203
₿0.00000013
5.17 $9.4M
₿150.84
$0.008204
₿0.00000013
$0.007799
₿0.00000012
$18.48
₿0.09
$9.4M
₿9.52
$9.4M
₿150.84
Previsão de Preço do Goldcoin(glc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.