$3.68T
Capitalização total de mercado
$186.13B
Volume total
BTC 62.58%     ETH 9.66%
Dominância

Página de Resultados 11 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1478 THORWallet DEX  TGT $0.02161
₿0.00000048
-16.11 $12.71M
₿251.73
$0.02576
₿0.00000056
$0.0203
₿0.00000045
$167K
₿2.89
$19.55M
₿422.16
$12.71M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1480 Pibble  PIB $0.0005233
₿0.0000000092
10.58 $12.64M
₿202.33
$0.0005233
₿0.0000000097
$0.0004732
₿0.0000000091
$13.33K
₿0.32
$15.54M
₿274.31
$12.64M
₿202.33
Previsão de Preço do Pibble(pib)
1483 Billy (Bitcoin)  BDC $0.01262
2.46 $12.62M
$0.01271
$0.01168
$28.08K
$12.62M
$12.62M
Previsão de Preço do Billy (Bitcoin)(bdc)
1484 MemeFi  MEMEFI $0.001266
4.24 $12.63M
$0.001269
$0.001209
$8.65M
$12.63M
$12.63M
Previsão de Preço do MemeFi(memefi)
1485 Botto  BOTTO $0.265
₿0.000017
7.53 $12.6M
₿767.17
$0.2711
₿0.000019
$0.2397
₿0.000017
$381.36K
₿16.53
$24.88M
₿1.74K
$12.6M
₿767.17
Previsão de Preço do Botto(botto)
1486 PondCoin  PNDC $0.0000001359
₿0.0000000000034
-3.52 $12.57M
₿316.59
$0.0000001422
₿0.0000000000035
$0.0000001282
₿0.0000000000031
$416.55K
₿9.6
$57.19M
₿1.44K
$12.57M
₿316.59
Previsão de Preço do PondCoin(pndc)
1488 Telos  TLOS $0.02979
₿0.0000046
-1.90 $12.5M
₿1.94K
$0.03038
₿0.0000048
$0.02787
₿0.0000046
$1.9M
₿101.21
$12.5M
₿1.97K
$12.5M
₿1.94K
Previsão de Preço do Telos(tlos)
1489 TEDDY BEAR  BEAR $0.00000001249
₿0.00000000000034
7.75 $12.45M
₿0
$0.00000001283
₿0.00000000000038
$0.00000001103
₿0.00000000000032
$89.18K
₿13.59
$12.45M
₿337.06
$12.45M
₿0
Previsão de Preço do TEDDY BEAR(bear)
1491 Hifi Finance  HIFI $0.08329
₿0.000016
1.91 $12.45M
₿1.98K
$0.08432
₿0.000018
$0.08035
₿0.000016
$19.18M
₿384.77
$13.89M
₿2.31K
$12.45M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1493 Stader BNBx  BNBX $753.62
₿0.0092
2.02 $12.37M
₿420.61
$755.17
₿0.0092
$734.61
₿0.0089
$54.38K
₿2.47
$0
$12.37M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1494 FC Barcelona Fan Token  BAR $1.07
₿0.000055
1.53 $12.37M
₿587.81
$1.07
₿0.000056
$1.04
₿0.000052
$2.41M
₿105.95
$42.84M
₿2.2K
$12.37M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1495 sUSD (Optimism)  SUSD $0.9319
1.25 $12.36M
$0.9395
$0.9173
$231.46K
$12.35M
$12.36M
Previsão de Preço do sUSD (Optimism)(susd)
1496 BMX  BMX $4.46
₿0.000029
-6.77 $12.35M
₿35.4
$4.84
₿0.000031
$4.38
₿0.000029
$49.39K
₿1.08
$12.35M
₿296.08
$12.35M
₿35.4
Previsão de Preço do BMX(bmx)
1498 Boson Protocol  BOSON $0.08493
₿0.0000097
1.60 $12.24M
₿1.22K
$0.08554
₿0.000010
$0.08274
₿0.0000093
$2.14M
₿28.69
$16.97M
₿1.97K
$12.24M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1500 Baanx  BXX $0.04896
₿0.0000024
27.31 $12.23M
₿84.99
$0.05269
₿0.0000030
$0.03846
₿0.0000023
$345.09K
₿16.82
$12.23M
₿588.36
$12.23M
₿84.99
Previsão de Preço do Baanx(bxx)
1501 Streamr XDATA  XDATA $0.0175
₿0.0000011
16.97 $12.22M
₿766.29
$0.01829
₿0.0000011
$0.01496
₿0.0000010
$564.52
₿5.75
$17.3M
₿1.09K
$12.22M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1502 Taraxa  TARA $0.002235
₿0.00000014
22.54 $12.17M
₿568.42
$0.002322
₿0.00000014
$0.001782
₿0.00000013
$477.67K
₿8.96
$24.15M
₿1.53K
$12.17M
₿568.42
Previsão de Preço do Taraxa(tara)
1503 GameFi  GAFI $1.11
₿0.00013
2.52 $12.16M
₿1.51K
$1.12
₿0.00014
$1.07
₿0.00013
$552.69K
₿2.4
$16.61M
₿2.07K
$12.16M
₿1.51K
Previsão de Preço do GameFi(gafi)
1504 Opulous  OPUL $0.02426
₿0.0000034
26.30 $12.14M
₿1.56K
$0.02552
₿0.0000038
$0.01881
₿0.0000033
$1.21M
₿45.45
$12.14M
₿1.71K
$12.14M
₿1.56K
Previsão de Preço do Opulous(opul)
1509 Synternet  SYNT $0.01218
-4.37 $12.02M
$0.01277
$0.01171
$2.06M
$14.4M
$12.02M
Previsão de Preço do Synternet(synt)
1510 Zcoin  FIRO $0.6861
₿0.000028
4.30 $12.01M
₿391.22
$0.7269
₿0.000030
$0.6562
₿0.000028
$394.24K
₿61.74
$12.01M
₿617.55
$12.01M
₿391.22
Previsão de Preço do Zcoin(firo)
1511 Leash  LEASH $111.96
₿0.0071
3.45 $12.04M
₿772.97
$113.35
₿0.0075
$107.01
₿0.0071
$1.14M
₿31.44
$12.04M
₿773.16
$12.04M
₿772.97
Previsão de Preço do Leash(leash)
1512 Planet IX  IXT $0.08303
₿0.0000015
1.58 $11.97M
₿175.01
$0.08476
₿0.0000016
$0.08173
₿0.0000015
$48.9K
₿4.2
$12.73M
₿241.76
$11.97M
₿175.01
Previsão de Preço do Planet IX(ixt)
1514 Tokemak  TOKE $0.1462
₿0.000014
3.58 $11.93M
₿560.64
$0.1489
₿0.000014
$0.1381
₿0.000014
$109.8K
₿3.06
$14.69M
₿1.42K
$11.93M
₿560.64
Previsão de Preço do Tokemak(toke)
1515 Gelato  GEL $0.04538
₿0.0000073
8.32 $11.93M
₿1.76K
$0.04606
₿0.0000076
$0.04162
₿0.0000073
$321.83K
₿7.8
$19.1M
₿3.08K
$11.93M
₿1.76K
Previsão de Preço do Gelato(gel)
1517 Wrapped STEAMX  WSTEAMX $0.0674
₿0.00000044
2.21 $11.86M
₿295.37
$0.06741
₿0.00000044
$0.06594
₿0.00000042
$2.14K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1520 The Root Network  ROOT $0.003878
₿0.00000097
0.25 $11.81M
₿0
$0.00399
₿0.0000010
$0.003816
₿0.00000093
$2.71M
₿212.3
$46.54M
₿11.54K
$11.81M
₿0
Previsão de Preço do The Root Network(root)
1521 Miracle Play  MPT $0.01381
₿0.0000017
-0.69 $11.81M
₿660.53
$0.01398
₿0.0000019
$0.01381
₿0.0000016
$383.35K
₿16.1
$14.46M
₿795.27
$11.81M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1522 YUSD Stablecoin  YUSD $0.9952
₿0.000014
0.02 $11.79M
₿171.31
$0.9954
₿0.000014
$0.9949
₿0.000014
$22.16
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1525 ASD  ASD $0.01589
₿0.0000010
9.26 $11.79M
₿769.5
$0.01597
₿0.0000010
$0.01444
₿0.0000010
$1.35M
₿39.26
$11.79M
₿769.5
$11.79M
₿769.5
Previsão de Preço do ASD(asd)
1529 MEOW  MEOW $0.007794
₿0.00000059
94.46 $11.72M
₿888.9
$0.008106
₿0.00000063
$0.004006
₿0.00000058
$49.46K
₿2.66
$78.73M
₿5.99K
$11.72M
₿888.9
Previsão de Preço do MEOW(meow)
1530 LOCK IN  LOCKIN $0.0118
8.08 $11.71M
$0.01251
$0.01022
$5.83M
$11.71M
$11.71M
Previsão de Preço do LOCK IN(lockin)
1531 Avalanche Bridged DAI (Avalanche)  DAI $0.999
0.04 $11.69M
$0.9999
$0.9919
$125.79K
$11.68M
$11.69M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1532 Comtech Gold  CGO $106.85
₿0.0011
0.11 $11.65M
₿156.14
$107.12
₿0.0011
$106.51
₿0.0010
$1.25M
₿12.27
$11.65M
₿156.14
$11.65M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1533 Foxy  FOXY $0.001975
3.97 $11.59M
$0.001987
$0.001891
$1.25M
$19.78M
$11.59M
Previsão de Preço do Foxy(foxy)
1535 Bridged USDC (Base)  USDBC $0.9991
₿0.000014
-0.02 $11.51M
₿0
$1.01
₿0.000014
$0.9967
₿0.000014
$5.6M
₿1.13K
$11.51M
$11.51M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1536 Fidu  FIDU $0.2488
₿0.000010
2.65 $11.45M
₿520.66
$1.19
₿0.000010
$1.15
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
Previsão de Preço do Fidu(fidu)
1537 ALEX Lab  ALEX $0.01335
₿0.0000061
3.84 $11.44M
₿4.38K
$0.01342
₿0.0000063
$0.01229
₿0.0000061
$671.13K
₿167.03
$13.36M
₿6.18K
$11.44M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1539 Aladdin DAO  ALD $0.0761
₿0.00000088
-3.09 $11.4M
₿132.71
$0.08073
₿0.00000094
$0.07112
₿0.00000082
$176.74K
₿26.55
$11.41M
₿132.85
$11.4M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1540 Ambire Wallet  WALLET $0.01597
₿0.00000041
6.74 $11.39M
₿230.17
$0.01597
₿0.00000042
$0.01483
₿0.00000038
$375.57K
₿8.59
$11.45M
₿231.72
$11.39M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1541 MixMarvel  MIX $0.001174
₿0.000000045
1.47 $11.39M
₿317.2
$0.001188
₿0.000000047
$0.001121
₿0.000000042
$870.53K
₿3.04
$11.73M
₿454.22
$11.39M
₿317.2
Previsão de Preço do MixMarvel(mix)
1542 Alien Base  ALB $0.0627
₿0.000000096
10.73 $11.36M
₿18.61
$0.06333
₿0.00000010
$0.05491
₿0.000000090
$107.98K
₿0.4
$25.65M
₿21.02
$11.36M
₿18.61
Previsão de Preço do Alien Base(alb)
1543 BasedAI  BASEDAI $0.3177
₿0.00015
6.12 $11.32M
₿0
$0.3197
₿0.00015
$0.2778
₿0.00014
$67.71K
₿56.24
$11.32M
₿5.36K
$11.32M
₿0
Previsão de Preço do BasedAI(basedai)
1545 Bitcoin Gold  BTG $0.6463
₿0.00066
1.61 $11.32M
₿11.74K
$0.6729
₿0.00069
$0.6241
₿0.00066
$4.7K
₿197.93
$11.32M
₿14.07K
$11.32M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1546 Dione  DIONE $0.000988
₿0.00000026
5.96 $11.25M
₿2.5K
$0.0009892
₿0.00000027
$0.0009183
₿0.00000024
$194.55K
₿64.88
$13.27M
₿2.62K
$11.25M
₿2.5K
Previsão de Preço do Dione(dione)
1548 WAGMI Games  WAGMIGAMES $0.000005339
₿0.00000000026
13.38 $11.23M
₿503.54
$0.00000537
₿0.00000000027
$0.00000467
₿0.00000000025
$474.47K
₿68.5
$11.74M
₿579.8
$11.23M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1549 Mochi  MOCHI $0.0000112
₿0.00000000065
17.86 $11.21M
₿660.41
$0.0000112
₿0.00000000076
$0.00000935
₿0.00000000066
$102.61K
₿9.35
$11.21M
₿660.41
$11.21M
₿660.41
Previsão de Preço do Mochi(mochi)
1550 Wagmi  WAGMI $0.006064
₿0.00000019
9.84 $11.15M
₿303.09
$0.006157
₿0.00000020
$0.005447
₿0.00000018
$239.22K
₿5.7
$31.67M
$11.15M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1556 Rupiah Token  IDRT $0.00006163
₿0.00000000091
0.09 $11.05M
₿173.19
$0.00006177
₿0.00000000091
$0.00006148
₿0.00000000087
$3.38K
₿6.06
$11.05M
₿173.19
$11.05M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1559 bemo Staked TON  STTON $3.15
₿0.00010
3.71 $10.95M
₿0
$3.15
₿0.00010
$3.03
₿0.000094
$609.76
₿2.03
$10.95M
$10.95M
₿0
Previsão de Preço do bemo Staked TON(stton)
1560 Self Chain  SLF $0.06579
4.70 $10.98M
$0.06591
$0.06235
$9.55M
$22.09M
$10.98M
Previsão de Preço do Self Chain(slf)
1562 ValleyDAO  GROW $0.3641
₿0.000021
14.70 $10.91M
₿135.23
$0.3656
₿0.000021
$0.3151
₿0.000018
$1.56K
₿1.01
$10.91M
₿638.19
$10.91M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1564 GME  GME $0.001572
₿0.0000000069
3.61 $10.83M
₿0
$0.001604
₿0.0000000076
$0.00148
₿0.0000000069
$4.65M
₿6.91
$10.83M
₿47.89
$10.83M
₿0
Previsão de Preço do GME(gme)
1567 Toby ToadGod  TOBY $0.00000002851
₿0.00000000000057
11.33 $10.77M
₿0
$0.00000003339
₿0.00000000000072
$0.00000002556
₿0.00000000000052
$147.01K
₿5.76
$11.97M
₿245.75
$10.77M
₿0
Previsão de Preço do Toby ToadGod(toby)
1569 Tokocrypto  TKO $0.1433
₿0.0000088
6.49 $10.75M
₿661.22
$0.1467
₿0.0000089
$0.1336
₿0.0000086
$2.16M
₿62.15
$71.64M
₿4.41K
$10.75M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1571 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.0132
₿0.00000011
$0.01213
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsão de Preço do Carry(cre)
1573 Vaiot  VAI $0.02776
₿0.0000041
11.93 $10.67M
₿1.32K
$0.02809
₿0.0000045
$0.02449
₿0.0000041
$422.92K
₿22.35
$11.1M
₿1.65K
$10.67M
₿1.32K
Previsão de Preço do Vaiot(vai)
1578 Bellscoin  BELLS $0.174
₿0.0000076
10.65 $10.56M
₿114.88
$0.1789
₿0.0000091
$0.1567
₿0.0000072
$1.1M
₿2.79
$10.56M
₿114.88
$10.56M
₿114.88
Previsão de Preço do Bellscoin(bells)
1581 SquidGrow  SQGROW $0.01056
1.57 $10.57M
$0.01061
$0.009866
$183.71K
$10.57M
$10.57M
Previsão de Preço do SquidGrow(sqgrow)
1582 Guild of Guardians  GOG $0.01398
₿0.0000025
-5.97 $10.64M
₿1.42K
$0.01558
₿0.0000025
$0.01335
₿0.0000018
$1.03M
₿27.1
$14.16M
₿2.56K
$10.64M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1585 DexNet  DEXNET $0.0263
₿0.00000063
-1.80 $10.52M
₿0
$0.02684
₿0.00000064
$0.02626
₿0.00000062
$153.18K
₿12.73
$78.92M
₿141.12
$10.52M
₿0
Previsão de Preço do DexNet(dexnet)
1587 Cryptex Finance  CTX $1.42
₿0.000066
0.36 $10.52M
₿383.05
$1.45
₿0.000069
$1.39
₿0.000064
$6.04M
₿10.89
$14.19M
₿667.6
$10.52M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1589 XSGD  XSGD $0.7821
₿0.000010
-0.01* $10.48M
₿544.64
$0.7832
₿0.000010
$0.7811
₿0.000010
$1.42M
₿270.54
$10.48M
₿544.64
$10.48M
₿544.64
Previsão de Preço do XSGD(xsgd)
1590 CEEK Smart VR Token  CEEK $0.0108
₿0.0000010
2.36 $10.44M
₿910.32
$0.01084
₿0.0000010
$0.01029
₿0.0000010
$1.07M
₿38.25
$10.79M
₿1.05K
$10.44M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1592 STUFF.io  STUFF $0.004341
₿0.00000055
9.65 $10.44M
₿0
$0.00441
₿0.00000064
$0.003903
₿0.00000054
$26.12K
₿1.85
$38.72M
₿48.34
$10.44M
₿0
Previsão de Preço do STUFF.io(stuff)
1593 Alpha Fi  ALPHA $1.11
6.68 $10.42M
$1.12
$1
$19.49K
$11.14M
$10.42M
Previsão de Preço do Alpha Fi(alpha)
1594 Karate Combat  KARATE $0.0001561
₿0.000000048
8.65 $10.41M
₿422.1
$0.0001604
₿0.000000050
$0.000143
₿0.000000048
$225.27K
₿5.4
$17.18M
₿5.34K
$10.41M
₿422.1
Previsão de Preço do Karate Combat(karate)
1595 Iron Fish  IRON $0.1597
₿0.000025
2.04 $10.34M
₿550.08
$0.162
₿0.000025
$0.1562
₿0.000024
$163.95K
₿7.6
$10.34M
₿1.32K
$10.34M
₿550.08
Previsão de Preço do Iron Fish(iron)
1596 DigitalBits  XDB $0.0006051
₿0.000000012
-3.94 $10.32M
₿242.25
$0.0006534
₿0.000000013
$0.0005797
₿0.000000012
$1.06M
₿14.84
$11.35M
₿242.25
$10.32M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1599 Orion Protocol  ORN $0.296
₿0.000031
21.73 $10.28M
₿1.08K
$0.3311
₿0.000033
$0.2339
₿0.000030
$75.45K
₿168.01
$29.86M
₿3.13K
$10.28M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1600 Swarm  BZZ $0.1628
₿0.0000082
2.46 $10.28M
₿524.1
$0.1641
₿0.0000082
$0.1537
₿0.0000080
$193.26K
₿15.67
$10.28M
₿524.1
$10.28M
₿524.1
Previsão de Preço do Swarm(bzz)
1601 Polimec  PLMC $0.1618
₿0.0000058
2.48 $10.28M
₿0
$0.1642
₿0.0000059
$0.1499
₿0.0000055
$49.53K
₿1.3
$16.18M
₿581.21
$10.28M
₿0
Previsão de Preço do Polimec(plmc)
1604 Masa  MASA $0.01829
13.18 $10.27M
$0.01877
$0.0157
$3.4M
$28.92M
$10.27M
Previsão de Preço do Masa(masa)
1605 Grin  GRIN $0.05018
₿0.00000096
0.90 $10.22M
₿158.69
$0.0515
₿0.0000010
$0.04881
₿0.00000093
$99.44K
₿1.36
$10.22M
$10.22M
₿158.69
Previsão de Preço do Grin(grin)
1608 OBSERVER Coin  OBSR $0.001648
₿0.000000037
1.97 $10.2M
₿228.29
$0.001673
₿0.000000040
$0.001595
₿0.000000037
$1.04M
₿6.98
$23M
₿532.05
$10.2M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1611 BLUB  BLUB $0.00000003034
16.34 $10.15M
$0.00000003122
$0.00000002564
$189.61K
$12.76M
$10.15M
Previsão de Preço do BLUB(blub)
1612 Thales  THALES $0.1626
₿0.0000046
5.01 $10.09M
₿251.12
$0.1632
₿0.0000047
$0.1548
₿0.0000046
$5.63K
₿1.62
$16.26M
₿453.28
$10.09M
₿251.12
Previsão de Preço do Thales(thales)
1614 Volt Inu  VOLT $0.0000001614
₿0.0000000000076
3.00 $10.05M
₿478.45
$0.0000001634
₿0.0000000000083
$0.000000154
₿0.0000000000076
$441.55K
₿68.96
$11.14M
₿530.22
$10.05M
₿478.45
Previsão de Preço do Volt Inu(volt)
1616 Defi.money  MONEY $0.9996
-0.09 $10.04M
$1
$0.9996
$10.97
$10.04M
$10.04M
Previsão de Preço do Defi.money(money)
1617 Trustswap  SWAP $0.09968
₿0.0000031
-0.88 $10.03M
₿316.49
$0.1071
₿0.0000032
$0.09919
₿0.0000030
$2.28M
₿4.76
$10.03M
₿316.49
$10.03M
₿316.49
Previsão de Preço do Trustswap(swap)
1620 StakeWise  SWISE $0.01786
₿0.00000048
6.40 $10.01M
₿204.21
$0.01812
₿0.00000048
$0.01672
₿0.00000047
$414.94
₿0.01
$17.86M
₿481.2
$10.01M
₿204.21
Previsão de Preço do StakeWise(swise)
1621 Tensorplex Staked TAO  STTAO $518.4
₿0.0092
-0.08 $10.01M
₿226.01
$519.84
₿0.0093
$517.96
₿0.0080
$38.57K
₿3.54
$10.01M
₿226.01
$10.01M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1622 Propbase  PROPS $0.02376
₿0.0000028
3.33 $9.96M
₿995.45
$0.02387
₿0.0000035
$0.02279
₿0.0000028
$3.22M
₿17.69
$28.51M
₿3.47K
$9.96M
₿995.45
Previsão de Preço do Propbase(props)
1623 Galatasaray Fan Token  GAL $1.38
₿0.000037
0.42 $9.95M
₿235.68
$1.41
₿0.000037
$1.37
₿0.000035
$1.33M
₿16.25
$13.73M
₿371.3
$9.95M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1624 PAID Network  PAID $0.01988
₿0.0000029
-1.28 $9.9M
₿849.37
$0.02046
₿0.0000031
$0.01979
₿0.0000026
$67.72K
₿14.89
$11.73M
₿1.75K
$9.9M
₿849.37
Previsão de Preço do PAID Network(paid)
1627 Metahero  HERO $0.001051
₿0.000000072
2.10 $9.85M
₿569.13
$0.001055
₿0.000000072
$0.001025
₿0.000000070
$235.86K
₿20.73
$10.27M
₿706.6
$9.85M
₿569.13
Previsão de Preço do Metahero(hero)
1628 Alpine F1 Team Fan Token  ALPINE $0.8661
₿0.000037
2.05 $9.84M
₿422.56
$0.8796
₿0.000038
$0.8417
₿0.000036
$10.44M
₿62.19
$34.64M
₿1.49K
$9.84M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1629 WazirX  WRX $0.02147
₿0.0000045
-3.78 $9.8M
₿1.91K
$0.0242
₿0.0000045
$0.01993
₿0.0000041
$124.09K
₿0.76
$21.47M
₿4.19K
$9.8M
₿1.91K
Previsão de Preço do WazirX(wrx)
1630 JetTon Games  JETTON $0.1841
₿0.000045
0.68 $9.8M
₿0
$0.1862
₿0.000046
$0.1828
₿0.000041
$112.38K
₿24.88
$15.26M
₿4.53K
$9.8M
₿0
Previsão de Preço do JetTon Games(jetton)
1632 Meeds DAO  MEED $0.4756
₿0.0000044
6.50 $9.71M
₿60.3
$0.483
₿0.0000045
$0.444
₿0.0000044
$6.11K
₿0.5
$10.3M
₿32.83
$9.71M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1633 ParallelAI  PAI $0.09749
5.29 $9.74M
$0.09794
$0.08812
$506.51K
$9.74M
$9.74M
Previsão de Preço do ParallelAI(pai)
1634 XSwap  XSWAP $0.04035
-1.49 $9.68M
$0.04347
$0.03956
$438.78K
$13.86M
$9.68M
Previsão de Preço do XSwap(xswap)
1635 Samoyedcoin  SAMO $0.002044
₿0.00000014
3.23 $9.73M
₿622.21
$0.002056
₿0.00000015
$0.001923
₿0.00000014
$600.62K
₿16.53
$9.73M
₿706.6
$9.73M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1639 Quiztok  QTCON $0.0008416
₿0.000000032
-23.99 $9.62M
₿206
$0.001276
₿0.000000034
$0.0008281
₿0.000000032
$5.16M
₿5.17
$10.07M
₿390.42
$9.62M
₿206
Previsão de Preço do Quiztok(qtcon)
1642 Tenset  10SET $0.05741
₿0.000020
1.13 $9.6M
₿3.39K
$0.05855
₿0.000020
$0.05597
₿0.000016
$157.47K
₿18.07
$9.6M
₿3.39K
$9.6M
₿3.39K
Previsão de Preço do Tenset(10set)
1643 Lazio Fan Token  LAZIO $0.8051
₿0.000052
3.89 $9.6M
₿439.39
$0.8051
₿0.000054
$0.7709
₿0.000050
$2.63M
₿86.44
$32.21M
₿2.1K
$9.6M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1645 Bityuan  BTY $0.01393
₿0.000018
0.38 $9.55M
₿0
$0.01399
₿0.
$0.01375
₿0.
$235.11K
₿0
$9.55M
$9.55M
₿0
Previsão de Preço do Bityuan(bty)
1646 Measurable Data Token  MDT $0.01572
₿0.0000014
4.60 $9.52M
₿904.16
$0.01623
₿0.0000015
$0.01485
₿0.0000014
$7.51M
₿109.87
$15.7M
₿1.49K
$9.52M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1648 Primate  PRIMATE $0.005794
₿0.000000072
2.94 $9.52M
₿14.09
$0.005808
₿0.000000079
$0.005621
₿0.000000072
$10.92
₿0
$11.94M
₿148.59
$9.52M
₿14.09
Previsão de Preço do Primate(primate)
1649 Coupon Assets  CA $0.5184
₿0.0000093
1.21 $9.52M
₿116.32
$0.5211
₿0.0000093
$0.5078
₿0.0000089
$4.23M
₿69
$139.73M
₿2.54K
$9.52M
₿116.32
Previsão de Preço do Coupon Assets(ca)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.