$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

Página de Resultados 11 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1476 SUKU  SUKU $0.02631
₿0.0000032
0.68 $12.15M
₿765.22
$0.02692
₿0.0000034
$0.02598
₿0.0000016
$351.26K
₿104.01
$39.46M
₿4.99K
$12.15M
₿765.22
Previsão de Preço do SUKU(suku)
1477 Hifi Finance  HIFI $0.0815
₿0.000016
3.28 $12.18M
₿1.98K
$0.08432
₿0.000018
$0.07805
₿0.000016
$15.31M
₿384.77
$13.6M
₿2.31K
$12.18M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1478 FC Barcelona Fan Token  BAR $1.04
₿0.000055
0.38 $12.04M
₿587.81
$1.06
₿0.000056
$1.04
₿0.000052
$2.56M
₿105.95
$41.7M
₿2.2K
$12.04M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1481 Zcoin  FIRO $0.6772
₿0.000028
3.17 $11.83M
₿391.22
$0.7269
₿0.000030
$0.6559
₿0.000028
$440.28K
₿61.74
$11.83M
₿617.55
$11.83M
₿391.22
Previsão de Preço do Zcoin(firo)
1483 Planet IX  IXT $0.08309
₿0.0000015
1.79 $11.98M
₿175.01
$0.08476
₿0.0000016
$0.08141
₿0.0000015
$52.91K
₿4.2
$12.73M
₿241.76
$11.98M
₿175.01
Previsão de Preço do Planet IX(ixt)
1484 Stader BNBx  BNBX $738.63
₿0.0092
1.34 $12.13M
₿420.61
$742.01
₿0.0092
$728.51
₿0.0089
$3.84K
₿2.47
$0
$12.13M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1485 WHY  WHY $0.00000002842
₿0.00000000000011
5.40 $11.92M
₿0
$0.00000002879
₿0.00000000000012
$0.00000002697
₿0.00000000000011
$1.11M
₿0.71
$11.92M
₿48.36
$11.92M
₿0
Previsão de Preço do WHY(why)
1486 Boson Protocol  BOSON $0.08419
₿0.0000097
7.98 $12.15M
₿1.22K
$0.08483
₿0.000010
$0.07762
₿0.0000093
$1.79M
₿28.69
$16.84M
₿1.97K
$12.15M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1487 Pibble  PIB $0.0004957
₿0.0000000092
3.50 $11.97M
₿202.33
$0.0004942
₿0.0000000097
$0.0004707
₿0.0000000091
$9.69K
₿0.32
$14.72M
₿274.31
$11.97M
₿202.33
Previsão de Preço do Pibble(pib)
1490 Billy (Bitcoin)  BDC $0.01175
-4.20 $11.75M
$0.0124
$0.01174
$14.7K
$11.75M
$11.75M
Previsão de Preço do Billy (Bitcoin)(bdc)
1493 GameFi  GAFI $1.08
₿0.00013
3.01 $11.87M
₿1.51K
$1.09
₿0.00014
$1.05
₿0.00013
$457.1K
₿2.4
$16.22M
₿2.07K
$11.87M
₿1.51K
Previsão de Preço do GameFi(gafi)
1495 The Root Network  ROOT $0.003875
₿0.00000097
6.67 $11.8M
₿0
$0.00399
₿0.0000010
$0.003622
₿0.00000093
$2.41M
₿212.3
$46.51M
₿11.54K
$11.8M
₿0
Previsão de Preço do The Root Network(root)
1496 Aladdin DAO  ALD $0.07726
₿0.00000088
-4.39 $11.58M
₿132.71
$0.08369
₿0.00000094
$0.07621
₿0.00000082
$165.79K
₿26.55
$11.59M
₿132.85
$11.58M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1497 Wrapped STEAMX  WSTEAMX $0.06628
₿0.00000044
-0.22 $11.86M
₿295.37
$0.06644
₿0.00000044
$0.06594
₿0.00000042
$728.43
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1497 Synternet  SYNT $0.0117
-9.19 $11.57M
$0.01292
$0.01171
$1.81M
$13.86M
$11.57M
Previsão de Preço do Synternet(synt)
1498 Botto  BOTTO $0.2471
₿0.000017
4.33 $11.75M
₿767.17
$0.2532
₿0.000019
$0.2357
₿0.000017
$347.19K
₿16.53
$23.2M
₿1.74K
$11.75M
₿767.17
Previsão de Preço do Botto(botto)
1499 Telos  TLOS $0.02859
₿0.0000046
-8.72 $12.01M
₿1.94K
$0.03132
₿0.0000048
$0.02787
₿0.0000046
$1.9M
₿101.21
$12.01M
₿1.97K
$12.01M
₿1.94K
Previsão de Preço do Telos(tlos)
1500 Miracle Play  MPT $0.01393
₿0.0000017
1.13 $11.88M
₿660.53
$0.01398
₿0.0000019
$0.01376
₿0.0000016
$397.45K
₿16.1
$14.55M
₿795.27
$11.88M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1503 Leash  LEASH $111.01
₿0.0071
5.83 $11.94M
₿772.97
$111.46
₿0.0075
$103.44
₿0.0071
$1.05M
₿31.44
$11.94M
₿773.16
$11.94M
₿772.97
Previsão de Preço do Leash(leash)
1505 YUSD Stablecoin  YUSD $0.9951
₿0.000014
0.02 $11.79M
₿171.31
$0.9951
₿0.000014
$0.9949
₿0.000014
$26.26
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1506 Gelato  GEL $0.04405
₿0.0000073
5.69 $11.56M
₿1.76K
$0.0442
₿0.0000076
$0.04156
₿0.0000073
$284.43K
₿7.8
$18.51M
₿3.08K
$11.56M
₿1.76K
Previsão de Preço do Gelato(gel)
1507 Streamr XDATA  XDATA $0.01663
₿0.0000011
5.60 $11.56M
₿766.29
$0.01671
₿0.0000011
$0.01496
₿0.0000010
$411.13
₿5.75
$16.37M
₿1.09K
$11.56M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1509 Avalanche Bridged DAI (Avalanche)  DAI $0.9997
0.02 $11.73M
$1
$0.9919
$157.93K
$11.73M
$11.73M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1513 BONGO CAT  BONGO $0.01195
₿0.000000018
3.21 $12.02M
₿0
$0.01296
₿0.000000025
$0.01102
₿0.000000018
$506.43K
₿0.32
$12.02M
₿18.83
$12.02M
₿0
Previsão de Preço do BONGO CAT(bongo)
1514 Comtech Gold  CGO $106.77
₿0.0011
0.39 $11.64M
₿156.14
$107.12
₿0.0011
$106.11
₿0.0010
$1.25M
₿12.27
$11.64M
₿156.14
$11.64M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1516 Toby ToadGod  TOBY $0.00000002972
₿0.00000000000057
11.32 $11.24M
₿0
$0.00000003096
₿0.00000000000072
$0.00000002425
₿0.00000000000052
$83.7K
₿5.76
$12.48M
₿245.75
$11.24M
₿0
Previsão de Preço do Toby ToadGod(toby)
1518 Tokemak  TOKE $0.1401
₿0.000014
4.75 $11.44M
₿560.64
$0.1429
₿0.000014
$0.1326
₿0.000014
$123.01K
₿3.06
$14.09M
₿1.42K
$11.44M
₿560.64
Previsão de Preço do Tokemak(toke)
1519 Bridged USDC (Base)  USDBC $1
₿0.000014
0.08 $11.54M
₿0
$1.01
₿0.000014
$0.9976
₿0.000014
$5.54M
₿1.13K
$11.54M
$11.54M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1521 Fidu  FIDU $0.2488
₿0.000010
2.65 $11.45M
₿520.66
$1.15
₿0.000010
$1.12
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
Previsão de Preço do Fidu(fidu)
1522 Alpha Finance  ALPHA $0.01204
₿0.0000024
-1.18 $11.27M
₿2.1K
$0.01268
₿0.0000026
$0.01204
₿0.0000023
$3.99M
₿299.41
$12.06M
₿2.41K
$11.27M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1525 ASD  ASD $0.0152
₿0.0000010
5.08 $11.29M
₿769.5
$0.0159
₿0.0000010
$0.01442
₿0.0000010
$1.33M
₿39.26
$11.29M
₿769.5
$11.29M
₿769.5
Previsão de Preço do ASD(asd)
1526 Bitcoin Gold  BTG $0.659
₿0.00066
4.38 $11.54M
₿11.74K
$0.6729
₿0.00069
$0.6244
₿0.00066
$3.73K
₿197.93
$11.54M
₿14.07K
$11.54M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1530 Foxy  FOXY $0.001902
4.85 $11.14M
$0.001918
$0.001812
$1.27M
$19.02M
$11.14M
Previsão de Preço do Foxy(foxy)
1536 TEDDY BEAR  BEAR $0.00000001136
₿0.00000000000034
-1.40 $11.29M
₿0
$0.00000001197
₿0.00000000000038
$0.00000001103
₿0.00000000000032
$62.86K
₿13.59
$11.29M
₿337.06
$11.29M
₿0
Previsão de Preço do TEDDY BEAR(bear)
1537 MixMarvel  MIX $0.001146
₿0.000000045
-0.60 $11.15M
₿317.2
$0.001188
₿0.000000047
$0.001121
₿0.000000042
$852.99K
₿3.04
$11.49M
₿454.22
$11.15M
₿317.2
Previsão de Preço do MixMarvel(mix)
1538 Rupiah Token  IDRT $0.00006158
₿0.00000000091
0.09 $11.05M
₿173.19
$0.00006166
₿0.00000000091
$0.00006147
₿0.00000000087
$3.05K
₿6.06
$11.05M
₿173.19
$11.05M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1540 Taraxa  TARA $0.001954
₿0.00000014
9.96 $10.65M
₿568.42
$0.00198
₿0.00000014
$0.00175
₿0.00000013
$364.78K
₿8.96
$21.1M
₿1.53K
$10.65M
₿568.42
Previsão de Preço do Taraxa(tara)
1541 My Lovely Coin  MLC $0.2137
1.45 $10.94M
$0.2165
$0.2078
$391.43K
$49.1M
$10.94M
Previsão de Preço do My Lovely Coin(mlc)
1543 HERBCOIN  HERB $0.1195
-16.10 $11.03M
$0.1424
$0.07826
$6.35K
$11.95M
$11.03M
Previsão de Preço do HERBCOIN(herb)
1546 Orion Protocol  ORN $0.3098
₿0.000031
31.78 $10.64M
₿1.08K
$0.3311
₿0.000033
$0.2339
₿0.000030
$55.94K
₿168.01
$30.91M
₿3.13K
$10.64M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1547 Ambire Wallet  WALLET $0.01522
₿0.00000041
5.60 $10.88M
₿230.17
$0.01531
₿0.00000042
$0.0144
₿0.00000038
$380.07K
₿8.59
$10.94M
₿231.72
$10.88M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1548 Dione  DIONE $0.0009361
₿0.00000026
3.55 $10.66M
₿2.5K
$0.0009393
₿0.00000027
$0.0008795
₿0.00000024
$168.72K
₿64.88
$12.57M
₿2.62K
$10.66M
₿2.5K
Previsão de Preço do Dione(dione)
1549 bemo Staked TON  STTON $3.08
₿0.00010
2.04 $10.74M
₿0
$3.1
₿0.00010
$3.01
₿0.000094
$445.07
₿2.03
$10.74M
$10.74M
₿0
Previsão de Preço do bemo Staked TON(stton)
1550 Wagmi  WAGMI $0.005773
₿0.00000019
9.43 $10.61M
₿303.09
$0.005834
₿0.00000020
$0.005238
₿0.00000018
$234.9K
₿5.7
$30.14M
$10.61M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1551 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01282
₿0.00000011
$0.01178
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsão de Preço do Carry(cre)
1553 Self Chain  SLF $0.06347
1.68 $10.59M
$0.06415
$0.06164
$8.04M
$21.3M
$10.59M
Previsão de Preço do Self Chain(slf)
1554 DexNet  DEXNET $0.02676
₿0.00000063
0.36 $10.68M
₿0
$0.02684
₿0.00000064
$0.0266
₿0.00000062
$125.82K
₿12.73
$80.07M
₿141.12
$10.68M
₿0
Previsão de Preço do DexNet(dexnet)
1556 Baanx  BXX $0.05157
₿0.0000024
34.89 $12.89M
₿84.99
$0.05154
₿0.0000030
$0.03723
₿0.0000023
$172.89K
₿16.82
$12.89M
₿588.36
$12.89M
₿84.99
Previsão de Preço do Baanx(bxx)
1560 ALEX Lab  ALEX $0.01234
₿0.0000061
3.17 $10.57M
₿4.38K
$0.01357
₿0.0000063
$0.01156
₿0.0000061
$266.68K
₿167.03
$12.34M
₿6.18K
$10.57M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1562 LOCK IN  LOCKIN $0.01025
3.65 $10.2M
$0.01171
$0.009806
$4.68M
$10.2M
$10.2M
Previsão de Preço do LOCK IN(lockin)
1565 XSGD  XSGD $0.782
₿0.000010
0.01 $10.48M
₿544.64
$0.7832
₿0.000010
$0.7809
₿0.000010
$1.19M
₿270.54
$10.48M
₿544.64
$10.48M
₿544.64
Previsão de Preço do XSGD(xsgd)
1569 Cryptex Finance  CTX $1.4
₿0.000066
-1.11 $10.4M
₿383.05
$1.45
₿0.000069
$1.37
₿0.000064
$4.69M
₿10.89
$14.03M
₿667.6
$10.4M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1571 Counterparty  XCP $3.92
₿0.00016
-0.13 $10.11M
₿418.73
$4.16
₿0.00017
$3.88
₿0.00016
$1.24K
₿0.06
$10.33M
₿427.86
$10.11M
₿418.73
Previsão de Preço do Counterparty(xcp)
1574 GME  GME $0.0015
₿0.0000000069
5.22 $10.35M
₿0
$0.001552
₿0.0000000076
$0.001407
₿0.0000000069
$4.15M
₿6.91
$10.35M
₿47.89
$10.35M
₿0
Previsão de Preço do GME(gme)
1576 OBSERVER Coin  OBSR $0.001667
₿0.000000037
2.42 $10.37M
₿228.29
$0.001673
₿0.000000040
$0.001595
₿0.000000037
$912.76K
₿6.98
$23.39M
₿532.05
$10.37M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1578 Trustswap  SWAP $0.1002
₿0.0000031
2.88 $10.09M
₿316.49
$0.1058
₿0.0000032
$0.09708
₿0.0000030
$1.82M
₿4.76
$10.09M
₿316.49
$10.09M
₿316.49
Previsão de Preço do Trustswap(swap)
1579 Guild of Guardians  GOG $0.0139
₿0.0000025
13.56 $10.4M
₿1.42K
$0.0151
₿0.0000025
$0.01184
₿0.0000018
$936.49K
₿27.1
$13.83M
₿2.56K
$10.4M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1580 BasedAI  BASEDAI $0.3027
₿0.00015
6.38 $10.79M
₿0
$0.3118
₿0.00015
$0.2778
₿0.00014
$118.7K
₿56.24
$10.79M
₿5.36K
$10.79M
₿0
Previsão de Preço do BasedAI(basedai)
1581 The Balkan Dwarf  $KEKEC $0.0002485
₿0.0000000020
20.33 $9.71M
₿0
$0.0002429
₿0.0000000023
$0.0001805
₿0.0000000017
$772.29K
₿2.68
$9.71M
₿83.29
$9.71M
₿0
Previsão de Preço do The Balkan Dwarf($kekec)
1582 ValleyDAO  GROW $0.3336
₿0.000021
7.08 $10.01M
₿135.23
$0.3349
₿0.000021
$0.3096
₿0.000018
$489.59
₿1.01
$10.01M
₿638.19
$10.01M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1583 Alien Base  ALB $0.055
₿0.000000096
1.85 $10M
₿18.61
$0.05672
₿0.00000010
$0.05337
₿0.000000090
$94.33K
₿0.4
$22.61M
₿21.02
$10M
₿18.61
Previsão de Preço do Alien Base(alb)
1585 Tokocrypto  TKO $0.1352
₿0.0000088
2.02 $10.16M
₿661.22
$0.1354
₿0.0000089
$0.1315
₿0.0000086
$1.51M
₿62.15
$67.75M
₿4.41K
$10.16M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1586 Grin  GRIN $0.04925
₿0.00000096
-1.92 $10.05M
₿158.69
$0.0515
₿0.0000010
$0.04916
₿0.00000093
$99.86K
₿1.36
$10.05M
$10.05M
₿158.69
Previsão de Preço do Grin(grin)
1587 Iron Fish  IRON $0.1569
₿0.000025
10.87 $10.16M
₿550.08
$0.1589
₿0.000025
$0.1408
₿0.000024
$195.84K
₿7.6
$10.16M
₿1.32K
$10.16M
₿550.08
Previsão de Preço do Iron Fish(iron)
1589 Opulous  OPUL $0.01914
₿0.0000034
-0.72 $9.57M
₿1.56K
$0.01936
₿0.0000038
$0.01879
₿0.0000033
$688.62K
₿45.45
$9.57M
₿1.71K
$9.57M
₿1.56K
Previsão de Preço do Opulous(opul)
1591 SquidGrow  SQGROW $0.0103
-1.59 $10.32M
$0.01087
$0.0103
$196.12K
$10.32M
$10.32M
Previsão de Preço do SquidGrow(sqgrow)
1592 Polimec  PLMC $0.1591
₿0.0000058
1.76 $10.11M
₿0
$0.1642
₿0.0000059
$0.147
₿0.0000055
$70.62K
₿1.3
$15.92M
₿581.21
$10.11M
₿0
Previsão de Preço do Polimec(plmc)
1593 DigitalBits  XDB $0.0005864
₿0.000000012
2.90 $10M
₿242.25
$0.0006534
₿0.000000013
$0.0005497
₿0.000000012
$993.24K
₿14.84
$11.01M
₿242.25
$10M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1594 CEEK Smart VR Token  CEEK $0.01037
₿0.0000010
1.34 $10.07M
₿910.32
$0.01079
₿0.0000010
$0.01024
₿0.0000010
$914.25K
₿38.25
$10.4M
₿1.05K
$10.07M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1595 Bellscoin  BELLS $0.1595
₿0.0000076
-1.60 $9.71M
₿114.88
$0.1643
₿0.0000091
$0.1567
₿0.0000072
$814.4K
₿2.79
$9.71M
₿114.88
$9.71M
₿114.88
Previsão de Preço do Bellscoin(bells)
1597 WAGMI Games  WAGMIGAMES $0.000004689
₿0.00000000026
3.82 $9.86M
₿503.54
$0.00000474
₿0.00000000027
$0.00000451
₿0.00000000025
$400.86K
₿68.5
$10.31M
₿579.8
$9.86M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1598 Defi.money  MONEY $1
0.08 $10.05M
$1
$0.9997
$35.07
$10.05M
$10.05M
Previsão de Preço do Defi.money(money)
1600 Tensorplex Staked TAO  STTAO $519.84
₿0.0092
0.21 $10.04M
₿226.01
$519.84
₿0.0093
$518.72
₿0.0080
$37.65K
₿3.54
$10.04M
₿226.01
$10.04M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1601 Swarm  BZZ $0.154
₿0.0000082
3.59 $9.74M
₿524.1
$0.1661
₿0.0000082
$0.1435
₿0.0000080
$252.55K
₿15.67
$9.74M
₿524.1
$9.74M
₿524.1
Previsão de Preço do Swarm(bzz)
1602 Galatasaray Fan Token  GAL $1.38
₿0.000037
0.76 $9.99M
₿235.68
$1.41
₿0.000037
$1.36
₿0.000035
$1.62M
₿16.25
$13.79M
₿371.3
$9.99M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1604 PAID Network  PAID $0.01982
₿0.0000029
-3.55 $9.87M
₿849.37
$0.02226
₿0.0000031
$0.01982
₿0.0000026
$78.42K
₿14.89
$11.69M
₿1.75K
$9.87M
₿849.37
Previsão de Preço do PAID Network(paid)
1605 Vaiot  VAI $0.02534
₿0.0000041
6.37 $9.73M
₿1.32K
$0.02577
₿0.0000045
$0.02372
₿0.0000041
$328.01K
₿22.35
$10.12M
₿1.65K
$9.73M
₿1.32K
Previsão de Preço do Vaiot(vai)
1606 WazirX  WRX $0.02189
₿0.0000045
0.24 $9.99M
₿1.91K
$0.0242
₿0.0000045
$0.01993
₿0.0000041
$111.04K
₿0.76
$21.88M
₿4.19K
$9.99M
₿1.91K
Previsão de Preço do WazirX(wrx)
1608 Alpha Fi  ALPHA $1.04
9.01 $9.75M
$1.05
$0.9539
$29.36K
$10.43M
$9.75M
Previsão de Preço do Alpha Fi(alpha)
1609 XSwap  XSWAP $0.04087
3.25 $9.91M
$0.04347
$0.0395
$397.65K
$14.19M
$9.91M
Previsão de Preço do XSwap(xswap)
1610 JetTon Games  JETTON $0.1832
₿0.000045
0.23 $9.75M
₿0
$0.1852
₿0.000046
$0.1824
₿0.000041
$101.52K
₿24.88
$15.19M
₿4.53K
$9.75M
₿0
Previsão de Preço do JetTon Games(jetton)
1611 Thales  THALES $0.1572
₿0.0000046
1.87 $9.75M
₿251.12
$0.1572
₿0.0000047
$0.1496
₿0.0000046
$81.94K
₿1.62
$15.72M
₿453.28
$9.75M
₿251.12
Previsão de Preço do Thales(thales)
1613 Quiztok  QTCON $0.000885
₿0.000000032
-20.51 $10.11M
₿206
$0.001276
₿0.000000034
$0.0008526
₿0.000000032
$4.78M
₿5.17
$10.57M
₿390.42
$10.11M
₿206
Previsão de Preço do Quiztok(qtcon)
1614 Metahero  HERO $0.001032
₿0.000000072
1.16 $9.67M
₿569.13
$0.001039
₿0.000000072
$0.001019
₿0.000000070
$234.06K
₿20.73
$10.08M
₿706.6
$9.67M
₿569.13
Previsão de Preço do Metahero(hero)
1615 Karate Combat  KARATE $0.0001449
₿0.000000048
3.72 $9.66M
₿422.1
$0.0001478
₿0.000000050
$0.0001389
₿0.000000048
$163.68K
₿5.4
$15.95M
₿5.34K
$9.66M
₿422.1
Previsão de Preço do Karate Combat(karate)
1616 BLUB  BLUB $0.00000002815
11.41 $9.39M
$0.00000002826
$0.00000002508
$89.47K
$11.81M
$9.39M
Previsão de Preço do BLUB(blub)
1617 STUFF.io  STUFF $0.004003
₿0.00000055
4.48 $9.63M
₿0
$0.00407
₿0.00000064
$0.003763
₿0.00000054
$20.4K
₿1.85
$35.7M
₿48.34
$9.63M
₿0
Previsão de Preço do STUFF.io(stuff)
1618 Alpine F1 Team Fan Token  ALPINE $0.8496
₿0.000037
1.17 $9.65M
₿422.56
$0.8796
₿0.000038
$0.8198
₿0.000036
$17.27M
₿62.19
$33.98M
₿1.49K
$9.65M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1619 Propbase  PROPS $0.02299
₿0.0000028
-0.93 $9.64M
₿995.45
$0.0233
₿0.0000035
$0.02269
₿0.0000028
$2.99M
₿17.69
$27.6M
₿3.47K
$9.64M
₿995.45
Previsão de Preço do Propbase(props)
1620 Volt Inu  VOLT $0.0000001551
₿0.0000000000076
0.58 $9.66M
₿478.45
$0.0000001573
₿0.0000000000083
$0.0000001528
₿0.0000000000076
$386.46K
₿68.96
$10.7M
₿530.22
$9.66M
₿478.45
Previsão de Preço do Volt Inu(volt)
1622 Tenset  10SET $0.05723
₿0.000020
1.28 $9.57M
₿3.39K
$0.05768
₿0.000020
$0.0549
₿0.000016
$152.92K
₿18.07
$9.57M
₿3.39K
$9.57M
₿3.39K
Previsão de Preço do Tenset(10set)
1623 Mochi  MOCHI $0.000009619
₿0.00000000065
6.93 $9.62M
₿660.41
$0.000009769
₿0.00000000076
$0.000008879
₿0.00000000066
$37.03K
₿9.35
$9.62M
₿660.41
$9.62M
₿660.41
Previsão de Preço do Mochi(mochi)
1624 Bityuan  BTY $0.01394
₿0.000018
0.09 $9.56M
₿0
$0.01399
₿0.
$0.01375
₿0.
$256.62K
₿0
$9.56M
$9.56M
₿0
Previsão de Preço do Bityuan(bty)
1626 StakeWise  SWISE $0.01678
₿0.00000048
3.76 $9.4M
₿204.21
$0.01708
₿0.00000048
$0.01615
₿0.00000047
$6.43K
₿0.01
$16.77M
₿481.2
$9.4M
₿204.21
Previsão de Preço do StakeWise(swise)
1628 Measurable Data Token  MDT $0.01577
₿0.0000014
6.30 $9.51M
₿904.16
$0.01623
₿0.0000015
$0.01457
₿0.0000014
$7.28M
₿109.87
$15.68M
₿1.49K
$9.51M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1629 SwissCheese  SWCH $0.2224
₿0.000011
-0.77 $9.5M
₿211.92
$0.2244
₿0.000011
$0.2205
₿0.000010
$3.72M
₿8.94
$26.66M
₿1.39K
$9.5M
₿211.92
Previsão de Preço do SwissCheese(swch)
1631 Masa  MASA $0.01598
3.92 $8.89M
$0.01675
$0.01531
$2.78M
$25.04M
$8.89M
Previsão de Preço do Masa(masa)
1634 Wirex  WXT $0.003937
₿0.00000011
-1.03 $9.06M
₿264.34
$0.004048
₿0.00000011
$0.003936
₿0.00000011
$279.89K
₿22.9
$39.4M
₿1.15K
$9.06M
₿264.34
Previsão de Preço do Wirex(wxt)
1635 Coupon Assets  CA $0.513
₿0.0000093
1.60 $9.44M
₿116.32
$0.5154
₿0.0000093
$0.5036
₿0.0000089
$3.42M
₿69
$138.52M
₿2.54K
$9.44M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1638 Nimiq  NIM $0.0007143
₿0.000000022
-0.09 $9.46M
₿265.66
$0.0007249
₿0.000000023
$0.0007123
₿0.000000020
$379.66K
₿4.86
$9.66M
₿200.87
$9.46M
₿265.66
Previsão de Preço do Nimiq(nim)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.