$3.51T
Capitalizzazione totale
$102.61B
Volume totale
BTC 61.45%     ETH 9.14%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1429 DeFiPulse Index  DPI $101.96
₿0.0019
8.99 $13.4M
₿399.19
$102.73
₿0.0020
$93.55
₿0.0018
$34.85K
₿1.43
$13.4M
₿399.19
$13.4M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1431 BasedAI  BASEDAI $0.3741
₿0.00015
10.05 $13.35M
₿0
$0.3758
₿0.00015
$0.3213
₿0.00014
$107.23K
₿56.24
$13.35M
₿5.36K
$13.35M
₿0
Previsione del prezzo di BasedAI(basedai)
1434 KRYLL  KRL $0.3342
₿0.000013
2.11 $13.32M
₿490.29
$0.3342
₿0.000013
$0.327
₿0.000013
$170.98K
₿15.88
$16.52M
₿662.75
$13.32M
₿490.29
Previsione del prezzo di KRYLL(krl)
1435 MemeFi  MEMEFI $0.001332
-7.85 $13.32M
$0.001492
$0.001297
$21.39M
$13.32M
$13.32M
Previsione del prezzo di MemeFi(memefi)
1436 SUKU  SUKU $0.02944
₿0.0000032
0.58 $13.32M
₿765.22
$0.03053
₿0.0000034
$0.02913
₿0.0000016
$368.4K
₿104.01
$44.26M
₿4.99K
$13.32M
₿765.22
Previsione del prezzo di SUKU(suku)
1437 lmeow  LMEOW $0.01328
₿0.00000031
12.37 $13.29M
₿313.62
$0.0135
₿0.00000041
$0.0116
₿0.00000031
$107.5K
₿10.51
$13.29M
₿313.62
$13.29M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1439 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01325
14.69 $13.26M
$0.01319
$0.01097
$34.72K
$13.26M
$13.26M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1441 Metis Bridged WETH (Metis Andromeda)  WETH $2,664.87
6.85 $13.22M
$2,677.17
$2,493.99
$104.26K
$13.22M
$13.22M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1442 SpaceChain (ERC-20)  SPC $0.03234
₿0.00000015
1.28 $13.17M
₿61.7
$0.03268
₿0.00000015
$0.03193
₿0.00000013
$6.01K
₿0.67
$19.56M
₿92.26
$13.17M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1447 Orby Network USC Stablecoin  USC $1
₿0.000014
0.27 $13.11M
₿334.67
$1.01
₿0.000014
$0.9976
₿0.000014
$94.15K
₿0.56
$13.11M
₿334.67
$13.11M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1449 Bridged USDC (Base)  USDBC $0.9994
₿0.000014
-0.01* $13.1M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$5.59M
₿1.13K
$13.1M
$13.1M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1450 AdEx  ADX $0.08813
₿0.0000039
5.46 $13.03M
₿571.75
$0.08833
₿0.0000042
$0.08351
₿0.0000039
$3.94M
₿150.67
$13.22M
₿595.38
$13.03M
₿571.75
Previsione del prezzo di AdEx(adx)
1451 MCOIN  MCOIN $0.07298
₿0.000016
1.87 $12.92M
₿0
$0.07507
₿0.000016
$0.07164
₿0.000015
$296.55K
₿20.54
$36.49M
₿8.11K
$12.92M
₿0
Previsione del prezzo di MCOIN(mcoin)
1453 Persistence  XPRT $0.05654
₿0.0000045
3.09 $12.85M
₿918.58
$0.05688
₿0.0000046
$0.0544
₿0.0000045
$2.18M
₿6.88
$13.03M
₿924.05
$12.85M
₿918.58
Previsione del prezzo di Persistence(xprt)
1454 Komodo  KMD $0.09143
₿0.0000068
6.94 $12.84M
₿948.97
$0.09207
₿0.0000071
$0.08512
₿0.0000067
$1.17M
₿39.93
$12.84M
₿1.36K
$12.84M
₿948.97
Previsione del prezzo di Komodo(kmd)
1455 Ellipsis  EPS $0.01837
₿0.00000043
1.74 $12.84M
₿306.85
$0.01844
₿0.00000043
$0.01806
₿0.00000042
$41.48
₿0.01
$13.3M
₿317.94
$12.84M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1457 THORSwap  THOR $0.06515
₿0.0000041
5.65 $12.79M
₿717.76
$0.06545
₿0.0000042
$0.06153
₿0.0000041
$19.19K
₿2.54
$18.32M
₿1.75K
$12.79M
₿717.76
Previsione del prezzo di THORSwap(thor)
1464 Bitcoin Gold  BTG $0.7211
₿0.00066
2.06 $12.63M
₿11.74K
$0.7737
₿0.00069
$0.6967
₿0.00066
$2.03K
₿197.93
$12.63M
₿14.07K
$12.63M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1465 Voxies  VOXEL $0.05346
₿0.0000045
5.64 $12.61M
₿788.95
$0.05513
₿0.0000049
$0.05061
₿0.0000045
$7.18M
₿112
$16.05M
₿1.37K
$12.61M
₿788.95
Previsione del prezzo di Voxies(voxel)
1466 Wagmi  WAGMI $0.006856
₿0.00000019
4.73 $12.59M
₿303.09
$0.006901
₿0.00000020
$0.006497
₿0.00000018
$136.41K
₿5.7
$35.83M
$12.59M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1467 Volt Inu  VOLT $0.0000002016
₿0.0000000000076
4.79 $12.56M
₿478.45
$0.000000203
₿0.0000000000083
$0.0000001918
₿0.0000000000076
$441.08K
₿68.96
$13.91M
₿530.22
$12.56M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1470 PIVX  PIVX $0.133
₿0.0000068
6.13 $12.48M
₿560.3
$0.1365
₿0.0000071
$0.1252
₿0.0000068
$2.38M
₿63.8
$12.48M
₿560.3
$12.48M
₿560.3
Previsione del prezzo di PIVX(pivx)
1471 FIO Protocol  FIO $0.01534
₿0.00000066
5.83 $12.48M
₿481.58
$0.01537
₿0.00000069
$0.01442
₿0.00000065
$3M
₿100.74
$15.36M
₿665.36
$12.48M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1472 LooksRare  LOOKS $0.01252
₿0.0000024
5.11 $12.45M
₿2.48K
$0.01253
₿0.0000025
$0.01191
₿0.0000022
$1.85M
₿320.02
$12.45M
₿2.48K
$12.45M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1473 GameFi  GAFI $1.13
₿0.00013
1.95 $12.38M
₿1.51K
$1.14
₿0.00014
$1.11
₿0.00013
$159.57K
₿2.4
$16.92M
₿2.07K
$12.38M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1474 Synternet  SYNT $0.01306
1.50 $12.36M
$0.01325
$0.01284
$1.93M
$15.24M
$12.36M
Previsione del prezzo di Synternet(synt)
1476 Masa  MASA $0.02211
6.79 $12.35M
$0.02266
$0.02067
$2.9M
$34.77M
$12.35M
Previsione del prezzo di Masa(masa)
1478 Beefy.Finance  BIFI $153.83
₿0.0060
0.65 $12.31M
₿488.28
$154.18
₿0.0062
$151.32
₿0.0057
$338.1K
₿53.67
$12.31M
₿488.28
$12.31M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1482 Avalanche Bridged DAI (Avalanche)  DAI $0.9987
-0.06 $12.12M
$1
$0.9932
$86.97K
$12.12M
$12.12M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1486 Zcoin  FIRO $0.695
₿0.000028
1.01 $12.08M
₿391.22
$0.7088
₿0.000030
$0.6797
₿0.000028
$270.17K
₿61.74
$12.08M
₿617.55
$12.08M
₿391.22
Previsione del prezzo di Zcoin(firo)
1487 Nimiq  NIM $0.0009164
₿0.000000022
2.76 $12.06M
₿265.66
$0.0009201
₿0.000000023
$0.000885
₿0.000000020
$455.8K
₿4.86
$12.33M
₿200.87
$12.06M
₿265.66
Previsione del prezzo di Nimiq(nim)
1488 zKML  ZKML $0.1251
₿0.0000066
10.48 $12.06M
₿0
$0.126
₿0.0000070
$0.1132
₿0.0000064
$25.31K
₿7.65
$12.51M
₿660.83
$12.06M
₿0
Previsione del prezzo di zKML(zkml)
1489 EthicHub  ETHIX $0.171
₿0.0000030
3.30 $12.06M
₿214.89
$0.1745
₿0.0000030
$0.1655
₿0.0000029
$1.47K
₿0.01
$17.1M
₿304.82
$12.06M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1493 Wecan  WECAN $0.006935
₿0.000000057
-1.33 $11.94M
₿99.56
$0.007271
₿0.000000058
$0.006833
₿0.000000053
$23.96K
₿0.34
$13.87M
₿115.62
$11.94M
₿99.56
Previsione del prezzo di Wecan(wecan)
1494 Bitrue Coin  BTR $0.03444
₿0.00000088
0.06 $11.93M
₿253.71
$0.03524
₿0.00000089
$0.03425
₿0.00000084
$877.33K
₿159.75
$27.55M
₿705.8
$11.93M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1495 Planet IX  IXT $0.08332
₿0.0000015
3.21 $11.91M
₿175.01
$0.08543
₿0.0000016
$0.08071
₿0.0000015
$45.55K
₿4.2
$12.76M
₿241.76
$11.91M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1496 Stader BNBx  BNBX $725.86
₿0.0092
2.06 $11.91M
₿420.61
$727.04
₿0.0092
$711.16
₿0.0089
$3.34K
₿2.47
$0
$11.91M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1497 Penumbra  UM $0.3301
0.65 $11.89M
$0.3307
$0.3278
$304.54
$33.02M
$11.89M
Previsione del prezzo di Penumbra(um)
1498 GME  GME $0.001726
₿0.0000000069
8.01 $11.89M
₿0
$0.001735
₿0.0000000076
$0.00159
₿0.0000000069
$4.06M
₿6.91
$11.89M
₿47.89
$11.89M
₿0
Previsione del prezzo di GME(gme)
1499 Wrapped STEAMX  WSTEAMX $0.08215
₿0.00000044
1.41 $11.86M
₿295.37
$0.08215
₿0.00000044
$0.08101
₿0.00000042
$1.77K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1500 Comtech Gold  CGO $108.56
₿0.0011
-1.44 $11.85M
₿156.14
$110.9
₿0.0011
$108.56
₿0.0010
$1.27M
₿12.27
$11.85M
₿156.14
$11.85M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1502 Aleph Zero  AZERO $0.03937
₿0.000013
2.69 $11.82M
₿4.3K
$0.04405
₿0.000014
$0.0339
₿0.000013
$1.85M
₿39.47
$20.33M
₿4.98K
$11.82M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1504 GOUT  GOUT $0.00007689
-8.87 $11.8M
$0.00008569
$0.00007218
$884.26K
$11.8M
$11.8M
Previsione del prezzo di GOUT(gout)
1505 MOO DENG  MOODENG $0.00002803
2.24 $11.69M
$0.00002936
$0.00002735
$2.19M
$11.69M
$11.69M
Previsione del prezzo di MOO DENG(moodeng)
1506 YUSD Stablecoin  YUSD $0.9954
₿0.000014
0.08 $11.79M
₿171.31
$0.9956
₿0.000014
$0.9945
₿0.000014
$9.67
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1507 Biswap  BSW $0.02364
₿0.0000016
6.78 $11.79M
₿838.72
$0.02387
₿0.0000017
$0.02208
₿0.0000016
$13.39M
₿89.11
$13.63M
₿969.69
$11.79M
₿838.72
Previsione del prezzo di Biswap(bsw)
1508 Koma Inu  KOMA $0.01938
5.78 $11.76M
$0.01973
$0.01828
$2.4M
$11.76M
$11.76M
Previsione del prezzo di Koma Inu(koma)
1509 KLEVA  KLEVA $0.1699
₿0.0000024
4.23 $11.71M
₿133.34
$0.173
₿0.0000024
$0.1631
₿0.0000023
$6.43K
₿0.46
$11.71M
₿185.89
$11.71M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1512 bemo Staked TON  STTON $3.23
₿0.00010
2.26 $11.67M
₿0
$3.25
₿0.00010
$3.16
₿0.000094
$1.97K
₿2.03
$11.67M
$11.67M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1513 Jeff  JEFF $11.68
15.54 $11.65M
$12.04
$10.11
$240.93K
$11.65M
$11.65M
Previsione del prezzo di Jeff(jeff)
1514 META  META $557.19
₿0.0068
-10.76 $11.64M
₿0
$632.04
₿0.0069
$505.71
₿0.0065
$125.17K
₿0.27
$11.64M
$11.64M
₿0
Previsione del prezzo di META(meta)
1515 CEEK Smart VR Token  CEEK $0.01202
₿0.0000010
3.04 $11.64M
₿910.32
$0.012
₿0.0000010
$0.01144
₿0.0000010
$833.96K
₿38.25
$12.02M
₿1.05K
$11.64M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1517 Pibble  PIB $0.0004807
₿0.0000000092
4.52 $11.61M
₿202.33
$0.0004891
₿0.0000000097
$0.0004597
₿0.0000000091
$2.12K
₿0.32
$14.28M
₿274.31
$11.61M
₿202.33
Previsione del prezzo di Pibble(pib)
1521 Cryptex Finance  CTX $1.52
₿0.000066
0.22 $11.54M
₿383.05
$1.59
₿0.000069
$1.46
₿0.000064
$4.59M
₿10.89
$15.23M
₿667.6
$11.54M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1522 Brainlet  BRAINLET $0.01147
-14.76 $11.63M
$0.01513
$0.01024
$4.08M
$11.63M
$11.63M
Previsione del prezzo di Brainlet(brainlet)
1523 MANEKI  MANEKI $0.001293
7.64 $11.48M
$0.001304
$0.001201
$4.96M
$11.52M
$11.48M
Previsione del prezzo di MANEKI(maneki)
1524 Thought  THT $0.0218
₿0.0000012
16.29 $11.45M
₿542.65
$0.0218
₿0.0000013
$0.01874
₿0.0000011
$55.63K
₿0.61
$33.81M
₿1.78K
$11.45M
₿542.65
Previsione del prezzo di Thought(tht)
1525 Clash of Lilliput  COL $0.1391
₿0.000011
5.73 $11.42M
₿985.26
$0.1596
₿0.000012
$0.1277
₿0.000011
$8.51K
₿1.52
$139.16M
₿12.01K
$11.42M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1526 Botto  BOTTO $0.2431
₿0.000017
4.07 $11.41M
₿767.17
$0.2466
₿0.000019
$0.2336
₿0.000017
$156.25K
₿16.53
$22.81M
₿1.74K
$11.41M
₿767.17
Previsione del prezzo di Botto(botto)
1527 Boba Oppa  BOBAOPPA $0.000569
₿0.0000000081
2.86 $11.39M
₿0
$0.0005738
₿0.0000000082
$0.000537
₿0.0000000063
$1.4K
₿8.47
$11.39M
₿811.62
$11.39M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1528 KONDUX  KNDX $0.02068
₿0.0000011
8.93 $11.34M
₿620.21
$0.02087
₿0.0000012
$0.01898
₿0.0000011
$14.09K
₿4.69
$19.52M
₿1.08K
$11.34M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1530 Propbase  PROPS $0.02696
₿0.0000028
6.51 $11.3M
₿995.45
$0.02695
₿0.0000035
$0.02526
₿0.0000028
$2.73M
₿17.69
$32.33M
₿3.47K
$11.3M
₿995.45
Previsione del prezzo di Propbase(props)
1531 DexNet  DEXNET $0.02814
₿0.00000063
2.13 $11.26M
₿0
$0.02818
₿0.00000064
$0.02753
₿0.00000062
$107.71K
₿12.73
$84.44M
₿141.12
$11.26M
₿0
Previsione del prezzo di DexNet(dexnet)
1534 Zephyr Protocol  ZEPH $1.14
₿0.00020
3.93 $11.15M
₿728.8
$1.28
₿0.00022
$1.01
₿0.00020
$157.09K
₿13.01
$11.15M
₿728.8
$11.15M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1540 BONGO CAT  BONGO $0.01107
₿0.000000018
-6.10 $11.08M
₿0
$0.01245
₿0.000000025
$0.01091
₿0.000000018
$423.45K
₿0.32
$11.08M
₿18.83
$11.08M
₿0
Previsione del prezzo di BONGO CAT(bongo)
1542 Hifi Finance  HIFI $0.07442
₿0.000016
6.41 $11.06M
₿1.98K
$0.07523
₿0.000018
$0.06994
₿0.000016
$5.21M
₿384.77
$12.41M
₿2.31K
$11.06M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1543 Bellscoin  BELLS $0.1815
₿0.0000076
1.84 $11.03M
₿114.88
$0.188
₿0.0000091
$0.1766
₿0.0000072
$805.3K
₿2.79
$11.03M
₿114.88
$11.03M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1544 MixMarvel  MIX $0.001134
₿0.000000045
1.70 $11.02M
₿317.2
$0.001168
₿0.000000047
$0.001116
₿0.000000042
$943.43K
₿3.04
$11.35M
₿454.22
$11.02M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1547 mfercoin  MFER $0.01082
₿0.00000097
14.17 $10.98M
₿0
$0.01099
₿0.0000010
$0.009415
₿0.00000085
$1.56M
₿268.04
$10.98M
₿960.87
$10.98M
₿0
Previsione del prezzo di mfercoin(mfer)
1548 OBSERVER Coin  OBSR $0.001763
₿0.000000037
-1.18 $10.95M
₿228.29
$0.001818
₿0.000000040
$0.001735
₿0.000000037
$305.68K
₿6.98
$24.7M
₿532.05
$10.95M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1550 Samoyedcoin  SAMO $0.002297
₿0.00000014
4.72 $10.92M
₿622.21
$0.002386
₿0.00000015
$0.002194
₿0.00000014
$626.37K
₿16.53
$10.92M
₿706.6
$10.92M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1552 OX Coin  OX $0.001314
₿0.00000019
-9.45 $10.86M
₿725.78
$0.001752
₿0.00000020
$0.001299
₿0.00000018
$309.76K
₿4.23
$10.86M
₿725.78
$10.86M
₿725.78
Previsione del prezzo di OX Coin(ox)
1553 Alpha Fi  ALPHA $1.18
1.25 $10.84M
$1.23
$1.16
$260K
$11.75M
$10.84M
Previsione del prezzo di Alpha Fi(alpha)
1555 Department Of Government Efficiency  DOGE $0.01104
1.19 $10.82M
$0.01147
$0.0108
$1.43M
$10.82M
$10.82M
Previsione del prezzo di Department Of Government Efficiency(doge)
1557 Aladdin DAO  ALD $0.07208
₿0.00000088
5.39 $10.8M
₿132.71
$0.07219
₿0.00000094
$0.06678
₿0.00000082
$144.95K
₿26.55
$10.82M
₿132.85
$10.8M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1559 Alien Base  ALB $0.05846
₿0.000000096
-4.26 $10.72M
₿18.61
$0.06351
₿0.00000010
$0.05651
₿0.000000090
$376.2K
₿0.4
$23.75M
₿21.02
$10.72M
₿18.61
Previsione del prezzo di Alien Base(alb)
1560 Ambire Wallet  WALLET $0.01503
₿0.00000041
2.84 $10.71M
₿230.17
$0.01503
₿0.00000042
$0.01461
₿0.00000038
$545.28K
₿8.59
$10.77M
₿231.72
$10.71M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1561 ValleyDAO  GROW $0.3562
₿0.000021
10.75 $10.71M
₿135.23
$0.3817
₿0.000021
$0.3188
₿0.000018
$178.56
₿1.01
$10.71M
₿638.19
$10.71M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1562 bitsCrunch Token  BCUT $0.02147
₿0.0000034
-0.15 $10.65M
₿190.74
$0.02288
₿0.0000035
$0.02132
₿0.0000034
$1.25M
₿3.26
$21.49M
₿3.44K
$10.65M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1563 Ribbon Finance  RBN $0.1121
₿0.000025
-3.98 $10.63M
₿24.34K
$0.1191
₿0.000025
$0.1066
₿0.000024
$167.6K
₿82.44
$111.64M
₿25.38K
$10.63M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1565 MUMU THE BULL  MUMU $0.000004539
₿0.00000000012
9.34 $10.61M
₿0
$0.00000492
₿0.00000000014
$0.00000415
₿0.00000000012
$878.91K
₿10.16
$10.61M
₿286.59
$10.61M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1566 StorX  SRX $0.05512
₿0.00000058
0.27 $10.6M
₿264.61
$0.05526
₿0.00000058
$0.0547
₿0.00000056
$1.6M
₿10.79
$33.2M
₿346.52
$10.6M
₿264.61
Previsione del prezzo di StorX(srx)
1567 XSGD  XSGD $0.7799
₿0.000010
0.22 $10.59M
₿544.64
$0.7871
₿0.000010
$0.7762
₿0.000010
$14.27M
₿270.54
$10.59M
₿544.64
$10.59M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1571 ZTX  ZTX $0.002488
₿0.00000027
2.61 $10.51M
₿647.98
$0.002633
₿0.00000029
$0.002391
₿0.00000027
$1.07M
₿16.72
$25M
₿2.79K
$10.51M
₿647.98
Previsione del prezzo di ZTX(ztx)
1573 Goldcoin  GLC $0.009156
₿0.00000013
-4.41 $10.5M
₿150.84
$0.009579
₿0.00000013
$0.007001
₿0.00000012
$160.33
₿0.09
$10.5M
₿9.52
$10.5M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1575 Tokocrypto  TKO $0.1395
₿0.0000088
5.69 $10.45M
₿661.22
$0.1403
₿0.0000089
$0.1319
₿0.0000086
$1.83M
₿62.15
$69.69M
₿4.41K
$10.45M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1576 Solcasino Token  SCS $0.001694
₿0.00000029
5.62 $10.45M
₿937.8
$0.001712
₿0.00000031
$0.001604
₿0.00000028
$11.63K
₿9.34
$10.45M
₿2.05K
$10.45M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1577 Pocketcoin  PKOIN $0.9133
₿0.0000074
-0.43 $10.43M
₿85.2
$0.9268
₿0.0000077
$0.9103
₿0.0000065
$85.78K
₿1.7
$11.22M
₿91.66
$10.43M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1578 Dione  DIONE $0.00103
₿0.00000026
11.09 $10.43M
₿2.5K
$0.001049
₿0.00000027
$0.0009275
₿0.00000024
$269.44K
₿64.88
$13.81M
₿2.62K
$10.43M
₿2.5K
Previsione del prezzo di Dione(dione)
1581 Streamr  DATA $0.01348
₿0.0000010
7.22 $10.34M
₿833.95
$0.01348
₿0.0000011
$0.01254
₿0.0000010
$1.33M
₿43.02
$13.49M
₿1.09K
$10.34M
₿833.95
Previsione del prezzo di Streamr(data)
1582 Mochi  MOCHI $0.00001031
₿0.00000000065
12.88 $10.32M
₿660.41
$0.00001047
₿0.00000000076
$0.00000914
₿0.00000000066
$111.29K
₿9.35
$10.32M
₿660.41
$10.32M
₿660.41
Previsione del prezzo di Mochi(mochi)
1583 Trias Token  TRIAS $1.03
₿0.00016
7.33 $10.28M
₿1.67K
$1.17
₿0.00018
$0.9502
₿0.00016
$345.14K
₿25.34
$10.28M
₿1.67K
$10.28M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1585 BOB  BOB $0.489
4.70 $10.27M
$0.5214
$0.4671
$22.91K
$10.27M
$10.27M
Previsione del prezzo di BOB(bob)
1586 Kleros  PNK $0.01416
₿0.00000043
1.52 $10.26M
₿316.59
$0.01426
₿0.00000043
$0.01395
₿0.00000041
$228K
₿4.52
$11.41M
₿339.52
$10.26M
₿316.59
Previsione del prezzo di Kleros(pnk)
1590 PAID Network  PAID $0.02039
₿0.0000029
-1.67 $10.13M
₿849.37
$0.02195
₿0.0000031
$0.02026
₿0.0000026
$80.5K
₿14.89
$11.99M
₿1.75K
$10.13M
₿849.37
Previsione del prezzo di PAID Network(paid)
1592 Avalaunch  XAVA $0.2203
₿0.000016
4.25 $10.12M
₿618.3
$0.2215
₿0.000017
$0.2109
₿0.000016
$344.5K
₿6.97
$22.03M
₿1.66K
$10.12M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1593 Clore.ai  CLORE $0.01849
₿0.0000034
4.31 $10.09M
₿1.11K
$0.01875
₿0.0000037
$0.01758
₿0.0000033
$1.99M
₿51.33
$10.16M
₿1.12K
$10.09M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1595 Juventus Fan Token  JUV $1.05
₿0.000048
-0.36 $10.09M
₿304.58
$1.07
₿0.000047
$1.05
₿0.000041
$2.82M
₿216.9
$20.97M
₿968.51
$10.09M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1596 Tensorplex Staked TAO  STTAO $519.42
₿0.0092
0.07 $10.09M
₿226.01
$519.84
₿0.0093
$518.67
₿0.0080
$37.96K
₿3.54
$10.09M
₿226.01
$10.09M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1597 Vaiot  VAI $0.02637
₿0.0000041
6.92 $10.09M
₿1.32K
$0.0265
₿0.0000045
$0.02459
₿0.0000041
$359.77K
₿22.35
$10.57M
₿1.65K
$10.09M
₿1.32K
Previsione del prezzo di Vaiot(vai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui