Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$72.75B
Volume totale
BTC 61.03%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1269 Houdini Swap  LOCK $0.1666
₿0.000012
-4.11 $15.67M
₿384.21
$0.1748
₿0.000012
$0.162
₿0.000011
$21.23K
₿10.26
$15.67M
₿1.19K
$15.67M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1270 Coupon Assets  CA $0.8523
₿0.0000093
0.13 $15.69M
₿116.32
$0.8532
₿0.0000093
$0.831
₿0.0000089
$1.14M
₿69
$230.27M
₿2.54K
$15.69M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1271 Sturdy  STRDY $0.7563
₿0.000015
1.64 $15.66M
₿76.02
$0.7869
₿0.000016
$0.7355
₿0.000015
$4.17M
₿2.05
$75.64M
₿1.5K
$15.66M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1272 Koma Inu  KOMA $0.02599
18.95 $15.75M
$0.02687
$0.02163
$8.73M
$15.75M
$15.75M
Previsione del prezzo di Koma Inu(koma)
1273 Propchain  PROPC $0.5769
₿0.000060
0.74 $15.61M
₿995.51
$0.5869
₿0.000063
$0.5637
₿0.000059
$124.01K
₿27.04
$36.79M
₿5.08K
$15.61M
₿995.51
Previsione del prezzo di Propchain(propc)
1276 Alchemix USD  ALUSD $0.984
₿0.000014
0.02 $15.48M
₿2.43K
$0.9841
₿0.000014
$0.9809
₿0.000013
$81.9K
₿3.85
$15.48M
₿2.43K
$15.48M
₿2.43K
1278 Token dForce USD  USX $0.998
₿0.000015
-0.03 $15.42M
₿473.66
$0.9991
₿0.000015
$0.9963
₿0.000014
$13.95K
₿0.48
$134.3M
₿2.48K
$15.42M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1279 GamerCoin  GHX $0.02477
₿0.0000024
1.40 $15.38M
₿1.55K
$0.02494
₿0.0000027
$0.02339
₿0.0000024
$558K
₿24.72
$19.95M
₿2K
$15.38M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1280 Hacken Token  HAI $0.01845
₿0.0000011
-2.13 $15.37M
₿722.13
$0.0189
₿0.0000011
$0.01781
₿0.0000010
$265.24K
₿4.66
$18.44M
₿1.12K
$15.37M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1283 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009938
₿0.000000010
$0.0006481
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1284 Portal  PORTAL $0.09121
₿0.000021
0.85 $15.24M
₿3.61K
$0.09162
₿0.000023
$0.08411
₿0.000021
$10.32M
₿589.8
$91.18M
₿21.63K
$15.24M
₿3.61K
Previsione del prezzo di Portal(portal)
1285 Helium IOT  IOT $0.0006164
₿0.000000018
-3.22 $15.22M
₿458.76
$0.0006491
₿0.000000019
$0.0005952
₿0.000000017
$19.9K
₿0.42
$123.29M
₿3.62K
$15.22M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1289 Wagmi  WAGMI $0.008753
₿0.00000019
-0.44 $15.15M
₿303.09
$0.008902
₿0.00000020
$0.00848
₿0.00000018
$2.03M
₿5.7
$43.76M
$15.15M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1290 Bityuan  BTY $0.02244
₿0.000018
-1.36 $15.17M
₿0
$0.02283
₿0.
$0.02227
₿0.
$216.62K
₿0
$15.17M
$15.17M
₿0
Previsione del prezzo di Bityuan(bty)
1291 FIO Protocol  FIO $0.01863
₿0.00000066
3.80 $15.08M
₿481.58
$0.01868
₿0.00000069
$0.01775
₿0.00000065
$6.87M
₿100.74
$18.63M
₿665.36
$15.08M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1292 Opulous  OPUL $0.0302
₿0.0000034
0.25 $15.11M
₿1.56K
$0.03033
₿0.0000038
$0.0291
₿0.0000033
$396.73K
₿45.45
$15.11M
₿1.71K
$15.11M
₿1.56K
Previsione del prezzo di Opulous(opul)
1293 CHEQD Network  CHEQ $0.01678
₿0.0000012
0.59 $15.08M
₿900.95
$0.01686
₿0.0000012
$0.01654
₿0.0000010
$264.59K
₿5.42
$20.69M
₿1.39K
$15.08M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1294 Sceptre Staked FLR  SFLR $0.02318
1.13 $15.07M
$0.02317
$0.02212
$266.05K
$15.07M
$15.07M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1298 Bitcoin Gold  BTG $0.8498
₿0.00066
-10.70 $14.88M
₿11.74K
$0.9517
₿0.00069
$0.8413
₿0.00066
$74.95K
₿197.93
$14.88M
₿14.07K
$14.88M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1299 CEEK Smart VR Token  CEEK $0.0155
₿0.0000010
0.82 $14.98M
₿910.32
$0.01558
₿0.0000010
$0.01503
₿0.0000010
$1.01M
₿38.25
$15.47M
₿1.05K
$14.98M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1300 AMATERASU OMIKAMI  OMIKAMI $0.01499
₿0.000000039
0.89 $14.99M
₿39.87
$0.01505
₿0.000000042
$0.0147
₿0.000000039
$102.16K
₿0.19
$14.99M
₿39.87
$14.99M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1301 Cornucopias  COPI $0.01447
₿0.0000010
-1.10 $14.87M
₿935.82
$0.01472
₿0.0000010
$0.01417
₿0.0000010
$150.14K
₿9.16
$55.58M
₿4.13K
$14.87M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1303 SUKU  SUKU $0.03447
₿0.0000032
-3.63 $14.83M
₿765.22
$0.03693
₿0.0000034
$0.03423
₿0.0000016
$320.06K
₿104.01
$51.7M
₿4.99K
$14.83M
₿765.22
Previsione del prezzo di SUKU(suku)
1304 Joe Coin  JOE $0.01498
₿0.000000034
-4.64 $14.98M
₿34.14
$0.0159
₿0.000000034
$0.01386
₿0.000000030
$1.26M
₿1.75
$14.98M
₿34.14
$14.98M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1305 Neuron  NRN $0.03423
-4.49 $14.8M
$0.0363
$0.03327
$232.34K
$34.23M
$14.8M
Previsione del prezzo di Neuron(nrn)
1309 GameFi  GAFI $1.34
₿0.00013
3.42 $14.64M
₿1.51K
$1.35
₿0.00014
$1.28
₿0.00013
$390.19K
₿2.4
$20M
₿2.07K
$14.64M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1310 AdEx  ADX $0.09863
₿0.0000039
-2.55 $14.59M
₿571.75
$0.1035
₿0.0000042
$0.09591
₿0.0000039
$5.48M
₿150.67
$14.79M
₿595.38
$14.59M
₿571.75
Previsione del prezzo di AdEx(adx)
1311 Cronos zkEVM CRO  ZKCRO $0.09611
0.40 $14.55M
$0.09658
$0.09343
$184.41
$14.55M
$14.55M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1314 Verasity  VRA $0.001496
₿0.00000010
2.34 $14.4M
₿1.06K
$0.001504
₿0.00000011
$0.001353
₿0.00000010
$4.06M
₿220.35
$144.56M
₿10.62K
$14.4M
₿1.06K
Previsione del prezzo di Verasity(vra)
1316 STUFF.io  STUFF $0.006516
₿0.00000055
1.73 $14.42M
₿0
$0.006521
₿0.00000064
$0.006216
₿0.00000054
$11.63K
₿1.85
$65.16M
₿48.34
$14.42M
₿0
Previsione del prezzo di STUFF.io(stuff)
1319 Beefy.Finance  BIFI $179.63
₿0.0060
-1.05 $14.37M
₿488.28
$182.82
₿0.0062
$176.53
₿0.0057
$318.17K
₿53.67
$14.37M
₿488.28
$14.37M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1321 WeatherXM  WXM $0.2272
-3.36 $14.31M
$0.286
$0.2243
$118.64K
$22.72M
$14.31M
Previsione del prezzo di WeatherXM(wxm)
1322 GME  GME $0.002073
₿0.0000000069
2.99 $14.28M
₿0
$0.002081
₿0.0000000076
$0.001918
₿0.0000000069
$3.11M
₿6.91
$14.28M
₿47.89
$14.28M
₿0
Previsione del prezzo di GME(gme)
1324 Cryptex Finance  CTX $1.9
₿0.000066
-1.81 $14.31M
₿383.05
$2.15
₿0.000069
$1.9
₿0.000064
$2.79M
₿10.89
$19.05M
₿667.6
$14.31M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1327 Hatom  HTM $0.2745
₿0.000029
1.20 $14.27M
₿617.23
$0.2848
₿0.000029
$0.2687
₿0.000028
$72K
₿3.1
$27.46M
₿2.9K
$14.27M
₿617.23
Previsione del prezzo di Hatom(htm)
1328 Cloud  CLOUD $0.07924
-0.14 $14.26M
$0.07959
$0.07738
$1.29M
$79.23M
$14.26M
Previsione del prezzo di Cloud(cloud)
1330 Streamr  DATA $0.01851
₿0.0000010
-0.15 $14.2M
₿833.95
$0.01869
₿0.0000011
$0.01774
₿0.0000010
$919.19K
₿43.02
$18.52M
₿1.09K
$14.2M
₿833.95
Previsione del prezzo di Streamr(data)
1331 Magpie  MGP $0.03113
₿0.0000014
-2.24 $14.21M
₿485.1
$0.03226
₿0.0000015
$0.0309
₿0.0000014
$78.39K
₿2.38
$31.12M
₿1.48K
$14.21M
₿485.1
Previsione del prezzo di Magpie(mgp)
1334 SpaceChain (ERC-20)  SPC $0.03485
₿0.00000015
-2.47 $14.16M
₿61.7
$0.03619
₿0.00000015
$0.03436
₿0.00000013
$12.49K
₿0.67
$21.04M
₿92.26
$14.16M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1335 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
1.20 $14.15M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$265.71K
₿8.33
$31.89M
₿1.66K
$14.15M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1336 Agoric  BLD $0.02091
₿0.0000018
2.82 $14.16M
₿1.21K
$0.02091
₿0.0000020
$0.02028
₿0.0000017
$435.76K
₿6.22
$22.45M
₿1.98K
$14.16M
₿1.21K
Previsione del prezzo di Agoric(bld)
1337 Tranchess  CHESS $0.06965
₿0.0000038
0.41 $14.12M
₿593.76
$0.07627
₿0.0000039
$0.06667
₿0.0000037
$7.97M
₿62.03
$20.9M
₿1.14K
$14.12M
₿593.76
Previsione del prezzo di Tranchess(chess)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1516
₿0.0000015
$0.1412
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 Ribbon Finance  RBN $0.1453
₿0.000025
1.42 $14.07M
₿24.34K
$0.1454
₿0.000025
$0.1406
₿0.000024
$14.07K
₿82.44
$145.36M
₿25.38K
$14.07M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1340 Bridged USDC (Base)  USDBC $0.9999
₿0.000014
0.09 $14.06M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$5.83M
₿1.13K
$14.06M
$14.06M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1341 RAMP  RAMP $0.03415
₿0.0000018
-40.94 $14.04M
₿762.76
$0.05788
₿0.0000020
$0.0335
₿0.0000018
$239.39
₿0.23
$34.16M
₿1.86K
$14.04M
₿762.76
Previsione del prezzo di RAMP(ramp)
1343 Wrapped Mantle  WMNT $0.7411
₿0.000018
1.23 $14.01M
₿0
$0.7435
₿0.000019
$0.7217
₿0.000018
$235.91K
₿115.54
$14.01M
$14.01M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1344 Carry  CRE $0.0014
₿0.00000010
0.01* $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Previsione del prezzo di Carry(cre)
1347 PIVX  PIVX $0.1493
₿0.0000068
3.14 $13.79M
₿560.3
$0.1498
₿0.0000071
$0.1392
₿0.0000068
$1.88M
₿63.8
$13.79M
₿560.3
$13.79M
₿560.3
Previsione del prezzo di PIVX(pivx)
1348 OmniFlix Network  FLIX $0.03002
₿0.0000018
-4.85 $13.75M
₿0
$0.03157
₿0.0000021
$0.02949
₿0.0000016
$49.02K
₿1.89
$15.82M
₿743.86
$13.75M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1349 BOB  BOB $0.6543
-7.43 $13.74M
$0.7078
$0.6308
$85.76K
$13.74M
$13.74M
Previsione del prezzo di BOB(bob)
1352 MMX  MMX $0.07616
₿0.000031
0.11 $12.11M
₿0
$0.0873
₿0.000031
$0.07545
₿0.000030
$33.21K
₿0.12
$38.08M
₿4.76K
$12.11M
₿0
Previsione del prezzo di MMX(mmx)
1353 MCOIN  MCOIN $0.07745
₿0.000016
-1.63 $13.71M
₿0
$0.07992
₿0.000016
$0.07657
₿0.000015
$236.66K
₿20.54
$38.73M
₿8.11K
$13.71M
₿0
Previsione del prezzo di MCOIN(mcoin)
1355 Impossible Finance Launchpad  IDIA $0.01824
₿0.0000011
-5.90 $13.65M
₿827.24
$0.0195
₿0.0000011
$0.01816
₿0.0000010
$14.23K
₿1.17
$18.24M
₿1.11K
$13.65M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1357 TOPIA  TOPIA $0.009492
₿0.0000010
-2.85 $13.63M
₿909.09
$0.009771
₿0.0000011
$0.008839
₿0.0000010
$60.12K
₿5.14
$47.46M
₿5.16K
$13.63M
₿909.09
Previsione del prezzo di TOPIA(topia)
1358 Heroes of Mavia  MAVIA $0.2636
₿0.000069
-4.78 $13.58M
₿2.07K
$0.2804
₿0.000071
$0.2422
₿0.000067
$11.47M
₿628.04
$65.76M
₿17.24K
$13.58M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1359 AirSwap  AST $0.06701
₿0.0000023
12.56 $13.92M
₿482.62
$0.06912
₿0.0000024
$0.05954
₿0.0000023
$2.06M
₿63.31
$33.51M
₿1.19K
$13.92M
₿482.62
Previsione del prezzo di AirSwap(ast)
1360 Volt Inu  VOLT $0.0000002168
₿0.0000000000076
0.40 $13.51M
₿478.45
$0.0000002174
₿0.0000000000083
$0.0000002137
₿0.0000000000076
$198.71K
₿68.96
$14.97M
₿530.22
$13.51M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1361 Department Of Government Efficiency  DOGE $0.0137
-2.56 $13.4M
$0.01424
$0.01263
$2.31M
$13.4M
$13.4M
Previsione del prezzo di Department Of Government Efficiency(doge)
1362 NuNet  NTX $0.01805
₿0.0000010
1.56 $13.36M
₿660.21
$0.01816
₿0.0000011
$0.01734
₿0.0000010
$126.73K
₿3.3
$18.06M
₿1.06K
$13.36M
₿660.21
Previsione del prezzo di NuNet(ntx)
1364 JumpToken  JMPT $0.937
₿0.000014
0.30 $13.28M
₿203.75
$0.9452
₿0.000014
$0.9303
₿0.000013
$9.86K
₿0.02
$28.85M
₿445.88
$13.28M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1365 Tokocrypto  TKO $0.1764
₿0.0000088
0.73 $13.28M
₿661.22
$0.1771
₿0.0000089
$0.1671
₿0.0000086
$1.35M
₿62.15
$88.51M
₿4.41K
$13.28M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1368 AMO Coin  AMO $0.0006234
₿0.000000013
0.57 $13.19M
₿256.9
$0.0006517
₿0.000000014
$0.000611
₿0.000000013
$685.53K
₿2.06
$13.19M
₿285.15
$13.19M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1369 MOO DENG  MOODENG $0.00003198
0.27 $13.44M
$0.00003293
$0.00002954
$4.09M
$13.44M
$13.44M
Previsione del prezzo di MOO DENG(moodeng)
1370 Blockasset  BLOCK $0.0658
₿0.0000024
-3.63 $13.1M
₿587.91
$0.06873
₿0.0000025
$0.06388
₿0.0000019
$136.25K
₿6.19
$21.06M
₿775.19
$13.1M
₿587.91
Previsione del prezzo di Blockasset(block)
1372 LooPIN Network  LOOPIN $0.4378
0.91 $13.1M
$0.4381
$0.4243
$3.81K
$15.78M
$13.1M
Previsione del prezzo di LooPIN Network(loopin)
1373 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4994
₿0.0000052
$0.4416
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1375 Foxsy AI  FOXSY $0.03091
0.23 $12.92M
$0.03101
$0.02989
$1.03M
$60.99M
$12.92M
Previsione del prezzo di Foxsy AI(foxsy)
1376 THORSwap  THOR $0.06624
₿0.0000041
-3.84 $12.9M
₿717.76
$0.06891
₿0.0000042
$0.0653
₿0.0000041
$10.65K
₿2.54
$18.63M
₿1.75K
$12.9M
₿717.76
Previsione del prezzo di THORSwap(thor)
1377 bemo Staked TON  STTON $3.54
₿0.00010
0.76 $12.85M
₿0
$3.59
₿0.00010
$3.44
₿0.000094
$14.9K
₿2.03
$12.85M
$12.85M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1379 Bellscoin  BELLS $0.2131
₿0.0000076
-2.95 $12.87M
₿114.88
$0.2225
₿0.0000091
$0.2041
₿0.0000072
$488.17K
₿2.79
$12.87M
₿114.88
$12.87M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1380 KRYLL  KRL $0.3241
₿0.000013
-0.74 $12.85M
₿490.29
$0.3276
₿0.000013
$0.3229
₿0.000013
$77.22K
₿15.88
$16.02M
₿662.75
$12.85M
₿490.29
Previsione del prezzo di KRYLL(krl)
1381 Avalanche Bridged DAI (Avalanche)  DAI $1
0.08 $12.84M
$1
$0.9984
$212.14K
$12.84M
$12.84M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1383 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01358
₿0.00000014
$0.007088
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1384 Foom  FOOM $0.00000007232
₿0.00000000000041
-0.32 $12.66M
₿72.74
$0.00000007291
₿0.00000000000041
$0.00000006315
₿0.00000000000041
$34.4K
₿35.94
$12.66M
₿72.74
$12.66M
₿72.74
Previsione del prezzo di Foom(foom)
1386 Ellipsis  EPS $0.01815
₿0.00000043
1.05 $12.68M
₿306.85
$0.01816
₿0.00000043
$0.01794
₿0.00000042
$1.14K
₿0.01
$13.13M
₿317.94
$12.68M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1387 Tensorplex Staked TAO  STTAO $446.71
₿0.0092
6.86 $12.71M
₿226.01
$446.82
₿0.0093
$410.34
₿0.0080
$153.21K
₿3.54
$12.71M
₿226.01
$12.71M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1390 Kendu Inu  KENDU $0.00001273
₿0.000000000087
3.52 $12.64M
₿0
$0.00001291
₿0.00000000011
$0.00001209
₿0.000000000085
$105.93K
₿2.11
$12.69M
₿87.62
$12.64M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1391 Orby Network USC Stablecoin  USC $1
₿0.000014
0.16 $12.67M
₿334.67
$1.01
₿0.000014
$0.9945
₿0.000014
$18.09K
₿0.56
$12.67M
₿334.67
$12.67M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1392 Aura BAL  AURABAL $3.44
₿0.00019
0.35 $12.57M
₿704.77
$3.44
₿0.00019
$3.34
₿0.00019
$824.57
₿0.13
$12.57M
₿704.77
$12.57M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1393 Streamr XDATA  XDATA $0.01797
₿0.0000011
-5.06 $12.53M
₿766.29
$0.03642
₿0.0000011
$0.01783
₿0.0000010
$62.41K
₿5.75
$17.75M
₿1.09K
$12.53M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1394 Vita Inu  VINU $0.00000001393
₿0.00000000000029
-0.47 $12.53M
₿266.49
$0.00000001408
₿0.00000000000034
$0.00000001295
₿0.00000000000029
$2.04M
₿55.4
$12.53M
₿266.49
$12.53M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1395 Book of Ethereum  BOOE $0.1257
-6.28 $12.53M
$0.1351
$0.122
$118.9K
$12.53M
$12.53M
Previsione del prezzo di Book of Ethereum(booe)
1396 DexNet  DEXNET $0.03102
₿0.00000063
0.35 $12.41M
₿0
$0.03127
₿0.00000064
$0.03022
₿0.00000062
$107.78K
₿12.73
$93.07M
₿141.12
$12.41M
₿0
Previsione del prezzo di DexNet(dexnet)
1397 Clore.ai  CLORE $0.02395
₿0.0000034
-1.72 $12.51M
₿1.11K
$0.02498
₿0.0000037
$0.02301
₿0.0000033
$1.53M
₿51.33
$12.6M
₿1.12K
$12.51M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1398 Orion Protocol  ORN $0.3585
₿0.000031
-4.63 $12.35M
₿1.08K
$0.389
₿0.000033
$0.3566
₿0.000030
$2.02K
₿168.01
$35.86M
₿3.13K
$12.35M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1400 Solcasino Token  SCS $0.001997
₿0.00000029
0.29 $12.3M
₿937.8
$0.00203
₿0.00000031
$0.001954
₿0.00000028
$26.21K
₿9.34
$12.3M
₿2.05K
$12.3M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1402 Counterparty  XCP $4.74
₿0.00016
0.46 $12.28M
₿418.73
$5.15
₿0.00017
$4.68
₿0.00016
$2.86K
₿0.06
$12.55M
₿427.86
$12.28M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1403 The Doge NFT  DOG $0.0009157
₿0.00000023
0.65 $12.26M
₿3.5K
$0.0009173
₿0.00000024
$0.0009017
₿0.00000022
$48.77K
₿55.01
$15.54M
₿3.98K
$12.26M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1405 Mochi  MOCHI $0.00001222
₿0.00000000065
0.50 $12.22M
₿660.41
$0.00001242
₿0.00000000076
$0.00001089
₿0.00000000066
$206.56K
₿9.35
$12.22M
₿660.41
$12.22M
₿660.41
Previsione del prezzo di Mochi(mochi)
1406 ChainSwap  CSWAP $0.01283
₿0.0000019
-6.72 $12.23M
₿0
$0.01402
₿0.0000021
$0.01216
₿0.0000017
$61.2K
₿40.57
$12.83M
₿1.9K
$12.23M
₿0
Previsione del prezzo di ChainSwap(cswap)
1407 iMe Lab  LIME $0.01617
₿0.0000013
-0.66 $12.22M
₿570.75
$0.01632
₿0.0000013
$0.01609
₿0.0000013
$421.26K
₿48.99
$16.11M
₿1.32K
$12.22M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1408 WazirX  WRX $0.02729
₿0.0000045
4.88 $12.46M
₿1.91K
$0.02783
₿0.0000045
$0.02573
₿0.0000041
$23.13K
₿0.76
$27.3M
₿4.19K
$12.46M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1410 BeethovenX sFTMX  SFTMX $0.6149
₿0.000016
1.57 $12.19M
₿376.79
$0.6165
₿0.000016
$0.5857
₿0.000015
$2.53K
₿3.97
$12.19M
₿354.12
$12.19M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1412 Quiztok  QTCON $0.001089
₿0.000000032
-0.40 $12.17M
₿206
$0.001099
₿0.000000034
$0.001071
₿0.000000032
$67.86K
₿5.17
$13.07M
₿390.42
$12.17M
₿206
Previsione del prezzo di Quiztok(qtcon)
1413 Sidus  SIDUS $0.00109
₿0.00000015
7.49 $12.1M
₿1.68K
$0.001104
₿0.00000016
$0.001014
₿0.00000015
$605.95K
₿27.98
$20.67M
₿3.37K
$12.1M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1415 Guild of Guardians  GOG $0.01656
₿0.0000025
-6.40 $12.05M
₿1.42K
$0.01835
₿0.0000025
$0.01598
₿0.0000018
$1.09M
₿27.1
$16.56M
₿2.56K
$12.05M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1418 Aleph  ALEPH $0.06416
₿0.0000034
1.84 $11.96M
₿649.95
$0.0642
₿0.0000046
$0.06146
₿0.0000029
$263.31K
₿175.09
$32.08M
₿1.74K
$11.96M
₿649.95
Previsione del prezzo di Aleph(aleph)
1420 zKML  ZKML $0.1238
₿0.0000066
-2.33 $11.94M
₿0
$0.1277
₿0.0000070
$0.1201
₿0.0000064
$18.93K
₿7.65
$12.38M
₿660.83
$11.94M
₿0
Previsione del prezzo di zKML(zkml)
1421 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Previsione del prezzo di Swell Restaked BTC(swbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui