Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalizzazione totale
$120.45B
Volume totale
BTC 60.28%     ETH 7.45%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1241 Cornucopias  COPI $0.01248
₿0.0000010
-8.52 $12.83M
₿935.82
$0.01372
₿0.0000010
$0.01223
₿0.0000010
$68.83K
₿9.16
$47.97M
₿4.13K
$12.83M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1242 JumpToken  JMPT $0.9032
₿0.000014
-2.10 $12.79M
₿203.75
$0.9299
₿0.000014
$0.8848
₿0.000013
$23.32K
₿0.02
$27.79M
₿445.88
$12.79M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1243 PeiPei  PEIPEI $0.0000000304
-12.69 $12.79M
$0.00000003481
$0.00000002914
$1.62M
$12.79M
$12.79M
Previsione del prezzo di PeiPei(peipei)
1244 BiLira  TRYB $0.02587
₿0.00000044
-0.37 $12.78M
₿671.5
$0.02615
₿0.00000044
$0.02448
₿0.00000043
$564.39
₿0.1
$12.78M
₿671.5
$12.78M
₿671.5
Previsione del prezzo di BiLira(tryb)
1245 CEEK Smart VR Token  CEEK $0.01334
₿0.0000010
-7.72 $12.73M
₿910.32
$0.01476
₿0.0000010
$0.01312
₿0.0000010
$908.19K
₿38.25
$13.33M
₿1.05K
$12.73M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1246 RAMP  RAMP $0.03089
₿0.0000018
-41.03 $12.7M
₿762.76
$0.05765
₿0.0000020
$0.02989
₿0.0000018
$1.09K
₿0.23
$30.91M
₿1.86K
$12.7M
₿762.76
Previsione del prezzo di RAMP(ramp)
1248 AdEx  ADX $0.08568
₿0.0000039
-10.59 $12.69M
₿571.75
$0.09742
₿0.0000042
$0.08366
₿0.0000039
$8.38M
₿150.67
$12.87M
₿595.38
$12.69M
₿571.75
Previsione del prezzo di AdEx(adx)
1251 Gelato  GEL $0.05086
₿0.0000073
-11.71 $12.61M
₿1.76K
$0.05822
₿0.0000076
$0.05046
₿0.0000073
$89.08K
₿7.8
$21.38M
₿3.08K
$12.61M
₿1.76K
Previsione del prezzo di Gelato(gel)
1253 Measurable Data Token  MDT $0.02052
₿0.0000014
-9.53 $12.48M
₿904.16
$0.0229
₿0.0000015
$0.01956
₿0.0000014
$5.88M
₿109.87
$20.59M
₿1.49K
$12.48M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1254 Volt Inu  VOLT $0.0000002002
₿0.0000000000076
-7.89 $12.48M
₿478.45
$0.0000002181
₿0.0000000000083
$0.0000001955
₿0.0000000000076
$318.67K
₿68.96
$13.83M
₿530.22
$12.48M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1255 STUFF.io  STUFF $0.005853
₿0.00000055
-9.64 $12.46M
₿0
$0.006612
₿0.00000064
$0.005775
₿0.00000054
$53.62K
₿1.85
$58.53M
₿48.34
$12.46M
₿0
Previsione del prezzo di STUFF.io(stuff)
1256 GME  GME $0.001806
₿0.0000000069
-14.86 $12.46M
₿0
$0.002187
₿0.0000000076
$0.00175
₿0.0000000069
$4.56M
₿6.91
$12.46M
₿47.89
$12.46M
₿0
Previsione del prezzo di GME(gme)
1257 Bitrue Coin  BTR $0.03766
₿0.00000088
-4.22 $12.42M
₿253.71
$0.03946
₿0.00000089
$0.03746
₿0.00000084
$6.57M
₿159.75
$30.18M
₿705.8
$12.42M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1258 BOBO Coin  BOBO $0.0000001867
₿0.000000000019
-13.15 $12.4M
₿0
$0.0000002167
₿0.000000000022
$0.00000018
₿0.000000000018
$1.11M
₿40.9
$12.42M
₿1.3K
$12.4M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1259 Open Exchange Token  OX OLD $0.002206
₿0.00000014
15.04 $12.39M
₿897.78
$0.01127
₿0.00000014
$0.005885
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1260 Frax Price Index Share  FPIS $0.3732
₿0.000018
-8.87 $12.39M
₿505.29
$0.4096
₿0.000018
$0.3691
₿0.000017
$5.31K
₿0.22
$37.39M
₿1.82K
$12.39M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1262 Swell Restaked BTC  SWBTC $82,138
0 $12.37M
$0
$0
$214.44
$12.37M
$12.37M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1263 Evercraft Ecotechnologies  ECET $0.01789
2.25 $12.35M
$0.01812
$0.0175
$192.58K
$14.14M
$12.35M
Previsione del prezzo di Evercraft Ecotechnologies(ecet)
1264 LooPIN Network  LOOPIN $0.4287
-7.77 $12.34M
$0.4652
$0.4038
$11.51K
$14.97M
$12.34M
Previsione del prezzo di LooPIN Network(loopin)
1265 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.32
₿0.000016
$1.19
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.295
₿0.0000037
$0.2864
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 GameFi  GAFI $1.11
₿0.00013
-8.47 $12.21M
₿1.51K
$1.22
₿0.00014
$1.11
₿0.00013
$45.64K
₿2.4
$16.68M
₿2.07K
$12.21M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1267 Thena  THE $0.2208
₿0.0000075
-13.72 $12.18M
₿209.47
$0.2582
₿0.0000078
$0.2133
₿0.0000074
$12.41M
₿16.64
$55.24M
₿1.14K
$12.18M
₿209.47
Previsione del prezzo di Thena(the)
1271 OPENLOOT  OL $0.03401
-12.28 $12.16M
$0.03881
$0.03187
$9.44M
$170.24M
$12.16M
Previsione del prezzo di OPENLOOT(ol)
1272 Houdini Swap  LOCK $0.1282
₿0.000012
-12.19 $12.17M
₿384.21
$0.148
₿0.000012
$0.1241
₿0.000011
$38.95K
₿10.26
$12.17M
₿1.19K
$12.17M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1274 Koma Inu  KOMA $0.01985
-14.11 $12.09M
$0.02335
$0.01938
$10.03M
$12.09M
$12.09M
Previsione del prezzo di Koma Inu(koma)
1275 GoGoPool ggAVAX  GGAVAX $18.07
₿0.00070
-7.90 $12.1M
₿0
$19.62
₿0.00071
$17.41
₿0.00069
$72.69K
₿0.03
$12.1M
$12.1M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1276 Samoyedcoin  SAMO $0.00254
₿0.00000014
-13.76 $12.06M
₿622.21
$0.002947
₿0.00000015
$0.002488
₿0.00000014
$667.72K
₿16.53
$12.06M
₿706.6
$12.06M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1278 MOO DENG  MOODENG $0.00002862
-11.87 $12.04M
$0.00003266
$0.00002547
$6.02M
$12.04M
$12.04M
Previsione del prezzo di MOO DENG(moodeng)
1279 Counterparty  XCP $4.65
₿0.00016
-1.30 $12.03M
₿418.73
$4.78
₿0.00017
$4.13
₿0.00016
$99.53
₿0.06
$12.3M
₿427.86
$12.03M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1283 TOPIA  TOPIA $0.008359
₿0.0000010
-13.64 $12M
₿909.09
$0.01002
₿0.0000011
$0.00725
₿0.0000010
$368.6K
₿5.14
$41.8M
₿5.16K
$12M
₿909.09
Previsione del prezzo di TOPIA(topia)
1284 ZND Token  ZND $0.1227
-10.67 $11.97M
$0.1387
$0.1224
$5.7M
$85.22M
$11.97M
Previsione del prezzo di ZND Token(znd)
1285 Slash Vision Labs  SVL $0.002422
-0.14 $11.96M
$0.002461
$0.002416
$1.11M
$24.21M
$11.96M
Previsione del prezzo di Slash Vision Labs(svl)
1287 Wrapped STEAMX  WSTEAMX $0.04945
₿0.00000044
-0.44 $11.86M
₿295.37
$0.04998
₿0.00000044
$0.04934
₿0.00000042
$483.86
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1288 My Lovely Coin  MLC $0.231
-7.93 $11.84M
$0.2509
$0.2288
$107.86K
$53.17M
$11.84M
Previsione del prezzo di My Lovely Coin(mlc)
1289 XEN Crypto  XEN $0.00000006549
₿0.0000000000054
-11.39 $11.83M
₿457.06
$0.00000007421
₿0.0000000000056
$0.00000006317
₿0.0000000000054
$1.2M
₿70.21
$11.84M
₿457.06
$11.83M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1290 YUSD Stablecoin  YUSD $0.9954
₿0.000014
-0.04 $11.81M
₿171.31
$0.9958
₿0.000014
$0.9952
₿0.000014
$47.28
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1291 OctaSpace  OCTA $0.3131
₿0.000020
-15.09 $11.81M
₿587.92
$0.3692
₿0.000020
$0.3108
₿0.000019
$574.32K
₿4.97
$11.81M
₿587.92
$11.81M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1292 AMO Coin  AMO $0.0005549
₿0.000000013
-15.78 $11.78M
₿256.9
$0.0006846
₿0.000000014
$0.0005407
₿0.000000013
$2.97M
₿2.06
$11.78M
₿285.15
$11.78M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1293 Ellipsis  EPS $0.01684
₿0.00000043
-4.89 $11.77M
₿306.85
$0.01774
₿0.00000043
$0.01646
₿0.00000042
$111.55
₿0.01
$12.2M
₿317.94
$11.77M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1294 IMO  IMO $1.05
₿0.0000031
-11.93 $11.77M
₿34.72
$1.21
₿0.0000031
$1.05
₿0.0000030
$53.03K
₿0.02
$19.53M
₿58.53
$11.77M
₿34.72
Previsione del prezzo di IMO(imo)
1295 PepeFork  PORK $0.00000003539
₿0.0000000000040
-16.31 $11.69M
₿1.34K
$0.00000004243
₿0.0000000000045
$0.00000003438
₿0.0000000000040
$2.06M
₿58.18
$14.88M
₿1.71K
$11.69M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1296 Synternet  SYNT $0.01339
-9.84 $11.63M
$0.01485
$0.01316
$1.55M
$15.18M
$11.63M
Previsione del prezzo di Synternet(synt)
1297 Fulcrom  FUL $0.005598
₿0.00000017
-10.49 $11.63M
₿306.1
$0.006254
₿0.00000018
$0.005429
₿0.00000017
$28.64K
₿0.42
$112.59M
₿3.45K
$11.63M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1298 Beefy.Finance  BIFI $145.07
₿0.0060
-9.87 $11.62M
₿488.28
$161.37
₿0.0062
$140.93
₿0.0057
$205.79K
₿53.67
$11.62M
₿488.28
$11.62M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1301 Ribbon Finance  RBN $0.1208
₿0.000025
-4.46 $11.57M
₿24.34K
$0.1266
₿0.000025
$0.1179
₿0.000024
$61.42K
₿82.44
$119.49M
₿25.38K
$11.57M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1302 ChainSwap  CSWAP $0.01212
₿0.0000019
-10.76 $11.56M
₿0
$0.01358
₿0.0000021
$0.01187
₿0.0000017
$35.63K
₿40.57
$12.13M
₿1.9K
$11.56M
₿0
Previsione del prezzo di ChainSwap(cswap)
1305 iMe Lab  LIME $0.01524
₿0.0000013
-10.61 $11.51M
₿570.75
$0.01708
₿0.0000013
$0.01469
₿0.0000013
$373.84K
₿48.99
$15.18M
₿1.32K
$11.51M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1306 Dinero  DINERO $0.0162
-20.09 $11.51M
$0.02027
$0.01621
$87.16K
$20.25M
$11.51M
Previsione del prezzo di Dinero(dinero)
1307 Portal  PORTAL $0.06869
₿0.000021
-6.99 $11.51M
₿3.61K
$0.07471
₿0.000023
$0.06478
₿0.000021
$13.99M
₿589.8
$68.85M
₿21.63K
$11.51M
₿3.61K
Previsione del prezzo di Portal(portal)
1308 SafeMoon  SFM $0.00003075
₿0.0000000013
-28.88 $11.47M
₿770.45
$0.00004339
₿0.0000000017
$0.00002932
₿0.0000000012
$212.62K
₿0.53
$11.47M
₿770.45
$11.47M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1309 WeatherXM  WXM $0.1818
-11.98 $11.46M
$0.2072
$0.1758
$93.05K
$18.19M
$11.46M
Previsione del prezzo di WeatherXM(wxm)
1310 RETARDIO  RETARDIO $0.01139
₿0.00000024
-16.76 $11.38M
₿246.79
$0.01369
₿0.00000028
$0.01106
₿0.00000020
$955.56K
₿4.93
$11.38M
₿246.79
$11.38M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1313 Alpha Fi  ALPHA $1.13
-9.69 $11.35M
$1.26
$1.07
$133.53K
$11.35M
$11.35M
Previsione del prezzo di Alpha Fi(alpha)
1316 Nimiq  NIM $0.0008697
₿0.000000022
1.67 $11.3M
₿265.66
$0.0008779
₿0.000000023
$0.0008458
₿0.000000020
$85.4K
₿4.86
$11.55M
₿200.87
$11.3M
₿265.66
Previsione del prezzo di Nimiq(nim)
1317 Hatom  HTM $0.2204
₿0.000029
-8.97 $11.29M
₿617.23
$0.2451
₿0.000029
$0.2115
₿0.000028
$59.32K
₿3.1
$22.05M
₿2.9K
$11.29M
₿617.23
Previsione del prezzo di Hatom(htm)
1318 GOLDAO  GOLDAO $0.01612
-3.18 $11.27M
$0.01699
$0.01559
$9K
$16.03M
$11.27M
Previsione del prezzo di GOLDAO(goldao)
1319 SUKU  SUKU $0.02715
₿0.0000032
-14.55 $11.25M
₿765.22
$0.03201
₿0.0000034
$0.02596
₿0.0000016
$335.03K
₿104.01
$40.67M
₿4.99K
$11.25M
₿765.22
Previsione del prezzo di SUKU(suku)
1321 Foom  FOOM $0.00000006426
₿0.00000000000041
-4.41 $11.25M
₿72.74
$0.0000000723
₿0.00000000000041
$0.00000005698
₿0.00000000000041
$30.1K
₿35.94
$11.25M
₿72.74
$11.25M
₿72.74
Previsione del prezzo di Foom(foom)
1322 AUSD  AUSD $0.9993
0.03 $11.23M
$1
$0.9979
$6.37M
$11.23M
$11.23M
Previsione del prezzo di AUSD(ausd)
1323 Quiztok  QTCON $0.001001
₿0.000000032
-7.73 $11.2M
₿206
$0.001089
₿0.000000034
$0.0009896
₿0.000000032
$37.54K
₿5.17
$12.03M
₿390.42
$11.2M
₿206
Previsione del prezzo di Quiztok(qtcon)
1324 Jackal Protocol  JKL $0.09457
₿0.0000070
-6.98 $11.2M
₿690.85
$0.1016
₿0.0000074
$0.09029
₿0.0000070
$46.76K
₿1.24
$15.17M
₿1.02K
$11.2M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1325 Tokocrypto  TKO $0.149
₿0.0000088
-10.35 $11.19M
₿661.22
$0.1702
₿0.0000089
$0.1457
₿0.0000086
$3.9M
₿62.15
$74.59M
₿4.41K
$11.19M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1326 Velas  VLX $0.004142
₿0.00000022
-3.72 $11.18M
₿580.39
$0.004302
₿0.00000023
$0.004095
₿0.00000021
$51.33K
₿15.52
$11.18M
₿580.39
$11.18M
₿580.39
Previsione del prezzo di Velas(vlx)
1327 Grok  $GROK $0.001766
₿0.00000014
-11.41 $11.22M
₿959.29
$0.002001
₿0.00000017
$0.001641
₿0.00000014
$2.77M
₿171.02
$11.71M
₿1K
$11.22M
₿959.29
Previsione del prezzo di Grok($grok)
1328 OPEN Ticketing Ecosystem  OPN $0.000483
₿0.000000045
-10.37 $11.16M
₿284.09
$0.0005444
₿0.000000057
$0.000472
₿0.000000044
$38.76K
₿5.25
$11.16M
₿284.09
$11.16M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1329 PIXL  PIXL $0.02227
₿0.0000011
-11.00 $11.27M
₿555.71
$0.02502
₿0.0000011
$0.0216
₿0.0000011
$32.81K
₿0.87
$11.27M
₿555.71
$11.27M
₿555.71
Previsione del prezzo di PIXL(pixl)
1330 The Doge NFT  DOG $0.0008241
₿0.00000023
-8.55 $11.03M
₿3.5K
$0.0009024
₿0.00000024
$0.0007984
₿0.00000022
$61.91K
₿55.01
$13.99M
₿3.98K
$11.03M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1332 Cryptex Finance  CTX $1.46
₿0.000066
-9.93 $10.95M
₿383.05
$1.62
₿0.000069
$1.45
₿0.000064
$2.7M
₿10.89
$14.57M
₿667.6
$10.95M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1335 Pocketcoin  PKOIN $0.9451
₿0.0000074
-1.39 $10.8M
₿85.2
$0.9716
₿0.0000077
$0.9325
₿0.0000065
$137.47K
₿1.7
$11.62M
₿91.66
$10.8M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1259
₿0.0000015
$0.1172
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 Polimec  PLMC $0.1717
₿0.0000058
1.26 $10.77M
₿0
$0.1731
₿0.0000059
$0.1683
₿0.0000055
$47.81K
₿1.3
$17.18M
₿581.21
$10.77M
₿0
Previsione del prezzo di Polimec(plmc)
1340 Flamingo Finance  FLM $0.0176
₿0.0000019
1.16 $10.74M
₿1.13K
$0.01913
₿0.0000021
$0.01708
₿0.0000019
$7.28M
₿271.31
$10.74M
₿1.13K
$10.74M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1341 Chain Games  CHAIN $0.02825
₿0.00000025
-8.21 $10.74M
₿86.22
$0.03095
₿0.00000025
$0.02474
₿0.00000023
$37.47K
₿0.92
$13.95M
₿127.28
$10.74M
₿86.22
Previsione del prezzo di Chain Games(chain)
1342 Brickken  BKN $0.15
₿0.000011
-7.39 $10.72M
₿360.89
$0.1619
₿0.000011
$0.1499
₿0.000010
$883.41K
₿3.37
$21.46M
₿1.58K
$10.72M
₿360.89
Previsione del prezzo di Brickken(bkn)
1344 KRYLL  KRL $0.2679
₿0.000013
-10.35 $10.69M
₿490.29
$0.2989
₿0.000013
$0.2695
₿0.000013
$204.26K
₿15.88
$13.33M
₿662.75
$10.69M
₿490.29
Previsione del prezzo di KRYLL(krl)
1345 Galatasaray Fan Token  GAL $1.57
₿0.000037
-6.60 $10.68M
₿235.68
$1.7
₿0.000037
$1.57
₿0.000035
$2.11M
₿16.25
$15.71M
₿371.3
$10.68M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1347 LooksRare  LOOKS $0.01069
₿0.0000024
-15.09 $10.65M
₿2.48K
$0.01261
₿0.0000025
$0.0106
₿0.0000022
$1.46M
₿320.02
$10.65M
₿2.48K
$10.65M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1348 pippin  PIPPIN $0.01055
-11.41 $10.6M
$0.01198
$0.01024
$10.22M
$10.6M
$10.6M
Previsione del prezzo di pippin(pippin)
1349 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.05845
₿0.00000074
$0.05241
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1353 WazirX  WRX $0.02309
₿0.0000045
-4.84 $10.55M
₿1.91K
$0.02668
₿0.0000045
$0.02307
₿0.0000041
$26.86K
₿0.76
$23.1M
₿4.19K
$10.55M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1354 Comtech Gold  CGO $97.2
₿0.0011
-0.07 $10.55M
₿156.14
$97.79
₿0.0011
$95.41
₿0.0010
$750.4K
₿12.27
$10.55M
₿156.14
$10.55M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1355 Empyreal  EMP $35.12
₿0.00065
-21.31 $10.54M
₿195.42
$45.18
₿0.00067
$32.84
₿0.00065
$155.32K
₿0.51
$10.54M
₿195.42
$10.54M
₿195.42
Previsione del prezzo di Empyreal(emp)
1357 Lazio Fan Token  LAZIO $0.8772
₿0.000052
-6.66 $10.45M
₿439.39
$0.9399
₿0.000054
$0.854
₿0.000050
$1.47M
₿86.44
$35.11M
₿2.1K
$10.45M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1361 Sovryn  SOV $0.1724
₿0.000034
-4.91 $10.35M
₿2.07K
$0.1822
₿0.000035
$0.1709
₿0.000033
$64.2K
₿5.79
$17.22M
₿3.46K
$10.35M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1362 PIVX  PIVX $0.1122
₿0.0000068
-9.77 $10.33M
₿560.3
$0.125
₿0.0000071
$0.1088
₿0.0000068
$1.58M
₿63.8
$10.33M
₿560.3
$10.33M
₿560.3
Previsione del prezzo di PIVX(pivx)
1363 Verasity  VRA $0.00105
₿0.00000010
-9.81 $10.3M
₿1.06K
$0.001164
₿0.00000011
$0.000997
₿0.00000010
$4.99M
₿220.35
$101.76M
₿10.62K
$10.3M
₿1.06K
Previsione del prezzo di Verasity(vra)
1364 Tenset  10SET $0.06134
₿0.000020
-9.81 $10.28M
₿3.39K
$0.0681
₿0.000020
$0.05949
₿0.000016
$161.06K
₿18.07
$10.28M
₿3.39K
$10.28M
₿3.39K
Previsione del prezzo di Tenset(10set)
1366 Defi.money  MONEY $0.9968
-0.25 $10.28M
$1
$0.9876
$89.68K
$10.28M
$10.28M
Previsione del prezzo di Defi.money(money)
1367 Sceptre Staked FLR  SFLR $0.0158
-9.45 $10.27M
$0.01759
$0.0154
$568.48K
$10.27M
$10.27M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1369 NATIX Network  NATIX $0.0005863
-7.51 $10.25M
$0.0006413
$0.0005857
$266.14K
$58.5M
$10.25M
Previsione del prezzo di NATIX Network(natix)
1371 Colony  CLY $0.09087
₿0.0000036
-10.31 $10.24M
₿373.72
$0.1013
₿0.0000037
$0.08818
₿0.0000036
$23.24K
₿1.32
$13.64M
₿541.92
$10.24M
₿373.72
Previsione del prezzo di Colony(cly)
1372 Coupon Assets  CA $0.5555
₿0.0000093
-3.98 $10.21M
₿116.32
$0.5843
₿0.0000093
$0.542
₿0.0000089
$8.3M
₿69
$149.93M
₿2.54K
$10.21M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1373 GYEN  GYEN $0.006779
₿0.000000095
3.21 $10.18M
₿213.74
$0.006771
₿0.000000096
$0.006459
₿0.000000093
$4.12K
₿0.43
$10.18M
₿213.74
$10.18M
₿213.74
Previsione del prezzo di GYEN(gyen)
1374 Streamr  DATA $0.01324
₿0.0000010
-12.80 $10.17M
₿833.95
$0.01535
₿0.0000011
$0.01296
₿0.0000010
$2.41M
₿43.02
$13.27M
₿1.09K
$10.17M
₿833.95
Previsione del prezzo di Streamr(data)
1375 Stader BNBx  BNBX $618.84
₿0.0092
-4.62 $10.16M
₿420.61
$650.27
₿0.0092
$599.08
₿0.0089
$640.9
₿2.47
$0
$10.16M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1376 Fractal Bitcoin  FB $0.6256
-9.97 $10.16M
$0.6953
$0.6018
$1.75M
$74.87M
$10.16M
Previsione del prezzo di Fractal Bitcoin(fb)
1377 Realio Network  RIO $0.15
₿0.000031
-16.51 $10.08M
₿0
$0.1841
₿0.000035
$0.141
₿0.000031
$3.39M
₿184.88
$10.08M
₿1.74K
$10.08M
₿0
Previsione del prezzo di Realio Network(rio)
1378 Solcasino Token  SCS $0.001634
₿0.00000029
12.59 $10.07M
₿937.8
$0.001641
₿0.00000031
$0.001417
₿0.00000028
$154.18K
₿9.34
$10.07M
₿2.05K
$10.07M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1386 OBSERVER Coin  OBSR $0.001602
₿0.000000037
-8.36 $9.96M
₿228.29
$0.001759
₿0.000000040
$0.001589
₿0.000000037
$131.66K
₿6.98
$22.47M
₿532.05
$9.96M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui