$3.45T
Общая капитализация
$111.25B
Общий объем
BTC 60.86%     ETH 8.54%
Доминирование

Страница результатов 11 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1302 Book of Ethereum  BOOE $0.1664
-1.63 $16.64M
$0.1867
$0.159
$289.03K
$16.64M
$16.64M
Прогноз цены на Book of Ethereum(booe)
1303 ASD  ASD $0.02233
₿0.0000010
2.73 $16.59M
₿769.5
$0.02268
₿0.0000010
$0.02115
₿0.0000010
$1.3M
₿39.26
$16.59M
₿769.5
$16.59M
₿769.5
Прогноз цены на ASD(asd)
1304 MANEKI  MANEKI $0.001871
3.27 $16.58M
$0.001971
$0.001812
$8.04M
$16.64M
$16.58M
Прогноз цены на MANEKI(maneki)
1310 Beefy.Finance  BIFI $204.66
₿0.0060
2.29 $16.37M
₿488.28
$209.17
₿0.0062
$198.23
₿0.0057
$220.37K
₿53.67
$16.37M
₿488.28
$16.37M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1311 Aura BAL  AURABAL $4.47
₿0.00019
1.65 $16.35M
₿704.77
$4.63
₿0.00019
$4.31
₿0.00019
$0
₿0.13
$16.35M
₿704.77
$16.35M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1312 Soil  SOIL $0.4644
₿0.000042
-2.79 $16.24M
₿298.31
$0.4843
₿0.000045
$0.4636
₿0.000038
$139.11K
₿10.9
$46.44M
₿4.24K
$16.24M
₿298.31
Прогноз цены на Soil(soil)
1313 UPCX  UPC $3.91
₿0.000034
-0.43 $16.21M
₿37.6
$3.99
₿0.000034
$3.91
₿0.000032
$1M
₿13.51
$3.05B
₿26.92K
$16.21M
₿37.6
Прогноз цены на UPCX(upc)
1314 Dinero  DINERO $0.02249
8.72 $16.22M
$0.02405
$0.02045
$81.21K
$27.98M
$16.22M
Прогноз цены на Dinero(dinero)
1315 Mochi  MOCHI $0.00001607
₿0.00000000065
0.68 $16.21M
₿660.41
$0.00001785
₿0.00000000076
$0.0000148
₿0.00000000066
$236.36K
₿9.35
$16.21M
₿660.41
$16.21M
₿660.41
Прогноз цены на Mochi(mochi)
1316 Red Pulse Phoenix  PHB $0.004784
₿0.00000017
0.07 $16.2M
₿576.15
$0.004785
₿0.00000017
$0.00478
₿0.00000016
$0.05
₿0
$16.23M
₿577.05
$16.2M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1317 CoinMetro  XCM $0.05354
₿0.0000012
4.90 $16.18M
₿371.1
$0.05355
₿0.0000012
$0.0506
₿0.0000012
$22.75K
₿0.05
$17.13M
₿403.41
$16.18M
₿371.1
Прогноз цены на CoinMetro(xcm)
1319 AdEx  ADX $0.109
₿0.0000039
1.20 $16.13M
₿571.75
$0.113
₿0.0000042
$0.1066
₿0.0000039
$6.85M
₿150.67
$16.36M
₿595.38
$16.13M
₿571.75
Прогноз цены на AdEx(adx)
1322 Wrapped Mantle  WMNT $0.7344
₿0.000018
1.49 $15.92M
₿0
$0.7487
₿0.000019
$0.7236
₿0.000018
$281.35K
₿115.54
$15.92M
$15.92M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1324 ECOx  ECOX $0.0321
₿0.0000029
-2.24 $15.89M
₿768.69
$0.03298
₿0.0000029
$0.03159
₿0.0000027
$26.69K
₿0.32
$32.05M
₿2.94K
$15.89M
₿768.69
Прогноз цены на ECOx(ecox)
1326 Impossible Finance Launchpad  IDIA $0.02116
₿0.0000011
0.28 $15.88M
₿827.24
$0.02135
₿0.0000011
$0.02107
₿0.0000010
$1.48K
₿1.17
$21.22M
₿1.11K
$15.88M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
1327 Nexera  NXRA $0.01646
₿0.0000031
2.44 $15.69M
₿2.49K
$0.0174
₿0.0000034
$0.0159
₿0.0000031
$79.94K
₿19.38
$32.92M
₿2.68K
$15.69M
₿2.49K
Прогноз цены на Nexera(nxra)
1329 Dione  DIONE $0.001541
₿0.00000026
-3.24 $15.65M
₿2.5K
$0.001598
₿0.00000027
$0.001441
₿0.00000024
$246.06K
₿64.88
$20.72M
₿2.62K
$15.65M
₿2.5K
Прогноз цены на Dione(dione)
1331 BLUB  BLUB $0.00000004672
6.79 $15.63M
$0.00000004846
$0.00000004353
$354.15K
$19.66M
$15.63M
Прогноз цены на BLUB(blub)
1332 Hacken Token  HAI $0.01873
₿0.0000011
0.98 $15.62M
₿722.13
$0.01893
₿0.0000011
$0.01854
₿0.0000010
$555.26K
₿4.66
$18.74M
₿1.12K
$15.62M
₿722.13
Прогноз цены на Hacken Token(hai)
1333 Biswap  BSW $0.03137
₿0.0000016
-8.07 $15.62M
₿838.72
$0.03429
₿0.0000017
$0.03062
₿0.0000016
$34M
₿89.11
$18.06M
₿969.69
$15.62M
₿838.72
Прогноз цены на Biswap(bsw)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Прогноз цены на FLEX Coin(flex)
1334 WeatherXM  WXM $0.2472
-3.28 $15.58M
$0.2625
$0.2412
$52.25K
$24.73M
$15.58M
Прогноз цены на WeatherXM(wxm)
1335 Mother Iggy  MOTHER $0.01577
15.93 $15.55M
$0.0158
$0.0136
$2.31M
$15.55M
$15.55M
Прогноз цены на Mother Iggy(mother)
1336 Alpha Fi  ALPHA $1.72
-1.03 $15.56M
$1.8
$1.69
$45.99K
$17.15M
$15.56M
Прогноз цены на Alpha Fi(alpha)
1337 Cornucopias  COPI $0.01511
₿0.0000010
-0.90 $15.52M
₿935.82
$0.01578
₿0.0000010
$0.01483
₿0.0000010
$120.31K
₿9.16
$58M
₿4.13K
$15.52M
₿935.82
Прогноз цены на Cornucopias(copi)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1693
₿0.0000015
$0.1577
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Прогноз цены на Castello Coin(cast)
1340 Port3 Network  PORT3 $0.03036
₿0.0000032
7.45 $15.45M
₿353.92
$0.03122
₿0.0000034
$0.02818
₿0.0000032
$9.53M
₿90.34
$30.35M
₿3.26K
$15.45M
₿353.92
Прогноз цены на Port3 Network(port3)
1342 Token dForce USD  USX $0.9957
₿0.000015
0.16 $15.39M
₿473.66
$1
₿0.000015
$0.9933
₿0.000014
$30.68K
₿0.48
$134.01M
₿2.48K
$15.39M
₿473.66
Прогноз цены на Token dForce USD(usx)
1343 Cronos zkEVM CRO  ZKCRO $0.103
0.38 $15.38M
$0.1059
$0.1023
$312.02
$15.38M
$15.38M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1344 Penpie  PNP $2.92
₿0.000068
3.21 $15.33M
₿313.31
$3.04
₿0.000071
$2.82
₿0.000052
$29.39K
₿5.25
$29.14M
₿683.99
$15.33M
₿313.31
Прогноз цены на Penpie(pnp)
1346 The Doge NFT  DOG $0.001148
₿0.00000023
0.98 $15.27M
₿3.5K
$0.001201
₿0.00000024
$0.001126
₿0.00000022
$200.02K
₿55.01
$19.47M
₿3.98K
$15.27M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1351 Ribbon Finance  RBN $0.1566
₿0.000025
1.70 $15.17M
₿24.34K
$0.1575
₿0.000025
$0.1533
₿0.000024
$63.98K
₿82.44
$156.68M
₿25.38K
$15.17M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1352 Hoppy  HOPPY $0.00003606
7.58 $15.17M
$0.00003983
$0.00003187
$2.42M
$15.17M
$15.17M
Прогноз цены на Hoppy(hoppy)
1353 Foxsy AI  FOXSY $0.0225
2.34 $15.19M
$0.02333
$0.02177
$754.28K
$44.55M
$15.19M
Прогноз цены на Foxsy AI(foxsy)
1354 BiLira  TRYB $0.02559
₿0.00000044
0.01* $15.08M
₿671.5
$0.02559
₿0.00000044
$0.02559
₿0.00000043
$16.32
₿0.1
$15.08M
₿671.5
$15.08M
₿671.5
Прогноз цены на BiLira(tryb)
1357 Cloud  CLOUD $0.08348
1.69 $15.01M
$0.08753
$0.08202
$1.92M
$83.39M
$15.01M
Прогноз цены на Cloud(cloud)
1360 Foom  FOOM $0.00000008558
₿0.00000000000041
-1.78 $14.98M
₿72.74
$0.0000001018
₿0.00000000000041
$0.0000000841
₿0.00000000000041
$40.49K
₿35.94
$14.98M
₿72.74
$14.98M
₿72.74
Прогноз цены на Foom(foom)
1361 Litentry  LIT $0.3314
₿0.000020
2.12 $14.97M
₿1.02K
$0.3571
₿0.000021
$0.2749
₿0.000020
$120.72K
₿41.35
$33.14M
₿2.05K
$14.97M
₿1.02K
Прогноз цены на Litentry(lit)
1362 Masa  MASA $0.02684
5.68 $15.01M
$0.02831
$0.025
$3.15M
$42.21M
$15.01M
Прогноз цены на Masa(masa)
1364 WazirX  WRX $0.0327
₿0.0000045
0.83 $14.93M
₿1.91K
$0.0336
₿0.0000045
$0.03034
₿0.0000041
$56.15K
₿0.76
$32.7M
₿4.19K
$14.93M
₿1.91K
Прогноз цены на WazirX(wrx)
1365 Koma Inu  KOMA $0.0245
5.37 $14.82M
$0.02638
$0.02321
$9.12M
$14.82M
$14.82M
Прогноз цены на Koma Inu(koma)
1367 American Coin  USA $0.000001269
9.55 $14.81M
$0.000001349
$0.000001159
$491.93K
$14.81M
$14.81M
Прогноз цены на American Coin(usa)
1368 PIVX  PIVX $0.159
₿0.0000068
0.06 $14.8M
₿560.3
$0.1667
₿0.0000071
$0.1551
₿0.0000068
$2.12M
₿63.8
$14.8M
₿560.3
$14.8M
₿560.3
Прогноз цены на PIVX(pivx)
1370 Volt Inu  VOLT $0.0000002374
₿0.0000000000076
0.01 $14.78M
₿478.45
$0.0000002446
₿0.0000000000083
$0.0000002328
₿0.0000000000076
$238.84K
₿68.96
$16.38M
₿530.22
$14.78M
₿478.45
Прогноз цены на Volt Inu(volt)
1371 Penumbra  UM $0.4092
-0.50 $14.75M
$0.414
$0.4066
$2.15K
$40.94M
$14.75M
Прогноз цены на Penumbra(um)
1373 AMO Coin  AMO $0.0006924
₿0.000000013
1.77 $14.68M
₿256.9
$0.0006937
₿0.000000014
$0.0006759
₿0.000000013
$89.57K
₿2.06
$14.68M
₿285.15
$14.68M
₿256.9
Прогноз цены на AMO Coin(amo)
1375 Alchemix USD  ALUSD $0.9853
₿0.000014
0.04 $14.6M
₿2.43K
$1
₿0.000014
$0.9707
₿0.000013
$165.47K
₿3.85
$14.6M
₿2.43K
$14.6M
₿2.43K
1376 CEEK Smart VR Token  CEEK $0.01506
₿0.0000010
3.32 $14.59M
₿910.32
$0.01578
₿0.0000010
$0.01447
₿0.0000010
$797.66K
₿38.25
$15.07M
₿1.05K
$14.59M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1377 Rupiah Token  IDRT $0.00006094
₿0.00000000091
0.97 $14.57M
₿173.19
$0.00006145
₿0.00000000091
$0.00005996
₿0.00000000087
$4.59K
₿6.06
$14.57M
₿173.19
$14.57M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1378 CHEQD Network  CHEQ $0.01589
₿0.0000012
0.40 $14.54M
₿900.95
$0.01605
₿0.0000012
$0.01582
₿0.0000010
$197.2K
₿5.42
$19.63M
₿1.39K
$14.54M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1380 Leash  LEASH $135.6
₿0.0071
-3.27 $14.52M
₿772.97
$144.74
₿0.0075
$134.22
₿0.0071
$502.82K
₿31.44
$14.52M
₿773.16
$14.52M
₿772.97
Прогноз цены на Leash(leash)
1381 ChainSwap  CSWAP $0.01519
₿0.0000019
-0.77 $14.48M
₿0
$0.01631
₿0.0000021
$0.01501
₿0.0000017
$40.06K
₿40.57
$15.2M
₿1.9K
$14.48M
₿0
Прогноз цены на ChainSwap(cswap)
1382 Sturdy  STRDY $0.6976
₿0.000015
3.91 $14.45M
₿76.02
$0.7649
₿0.000016
$0.6709
₿0.000015
$6.74M
₿2.05
$69.77M
₿1.5K
$14.45M
₿76.02
Прогноз цены на Sturdy(strdy)
1383 FIO Protocol  FIO $0.01779
₿0.00000066
1.95 $14.42M
₿481.58
$0.01832
₿0.00000069
$0.01709
₿0.00000065
$3.67M
₿100.74
$17.79M
₿665.36
$14.42M
₿481.58
Прогноз цены на FIO Protocol(fio)
1384 Helium IOT  IOT $0.0005925
₿0.000000018
0.26 $14.41M
₿458.76
$0.0006161
₿0.000000019
$0.0005826
₿0.000000017
$5.32K
₿0.42
$118.38M
₿3.62K
$14.41M
₿458.76
Прогноз цены на Helium IOT(iot)
1385 Bridged USDC (Base)  USDBC $1
₿0.000014
0.27 $14.39M
₿0
$1.02
₿0.000014
$0.9946
₿0.000014
$6.87M
₿1.13K
$14.39M
$14.39M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1386 GameFi  GAFI $1.31
₿0.00013
2.54 $14.3M
₿1.51K
$1.31
₿0.00014
$1.27
₿0.00013
$104.92K
₿2.4
$19.54M
₿2.07K
$14.3M
₿1.51K
Прогноз цены на GameFi(gafi)
1387 Rich Quack  QUACK $0.000000000322
₿0.000000000000016
0.42 $14.3M
₿723.15
$0.000000000328
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$300.42K
₿8.33
$32.24M
₿1.66K
$14.3M
₿723.15
Прогноз цены на Rich Quack(quack)
1388 Persistence  XPRT $0.06293
₿0.0000045
1.10 $14.3M
₿918.58
$0.06538
₿0.0000046
$0.05849
₿0.0000045
$2.66M
₿6.88
$14.38M
₿924.05
$14.3M
₿918.58
Прогноз цены на Persistence(xprt)
1390 JumpToken  JMPT $1
₿0.000014
1.15 $14.29M
₿203.75
$1.01
₿0.000014
$0.9851
₿0.000013
$19.09K
₿0.02
$30.83M
₿445.88
$14.29M
₿203.75
Прогноз цены на JumpToken(jmpt)
1391 SUKU  SUKU $0.03237
₿0.0000032
0.79 $14.27M
₿765.22
$0.03345
₿0.0000034
$0.03187
₿0.0000016
$258.65K
₿104.01
$48.57M
₿4.99K
$14.27M
₿765.22
Прогноз цены на SUKU(suku)
1395 KRYLL  KRL $0.3578
₿0.000013
1.64 $14.18M
₿490.29
$0.3601
₿0.000013
$0.352
₿0.000013
$157.23K
₿15.88
$17.68M
₿662.75
$14.18M
₿490.29
Прогноз цены на KRYLL(krl)
1397 Cross The Ages  CTA $0.02839
0.06 $14.17M
$0.0289
$0.02823
$129.17K
$14.2M
$14.17M
Прогноз цены на Cross The Ages(cta)
1398 Fracton Protocol  FT $0.1615
₿0.000030
-0.78 $14.13M
₿0
$0.1628
₿0.000031
$0.1612
₿0.000030
$12.72K
₿10.94
$16.16M
₿3.06K
$14.13M
₿0
Прогноз цены на Fracton Protocol(ft)
1400 Guild of Guardians  GOG $0.01908
₿0.0000025
4.93 $14.12M
₿1.42K
$0.01976
₿0.0000025
$0.01792
₿0.0000018
$702.78K
₿27.1
$19.08M
₿2.56K
$14.12M
₿1.42K
Прогноз цены на Guild of Guardians(gog)
1403 Silo Finance [OLD]  SILO $0.04333
₿0.0000014
-5.52 $14.01M
₿455.88
$0.04725
₿0.0000015
$0.04309
₿0.0000014
$74.25K
₿0.33
$43.33M
₿1.48K
$14.01M
₿455.88
Прогноз цены на Silo Finance [OLD](silo)
1404 Wagmi  WAGMI $0.007713
₿0.00000019
1.34 $13.97M
₿303.09
$0.007991
₿0.00000020
$0.007502
₿0.00000018
$3.44M
₿5.7
$40.24M
$13.97M
₿303.09
Прогноз цены на Wagmi(wagmi)
1405 Planet IX  IXT $0.101
₿0.0000015
-2.30 $13.94M
₿175.01
$0.104
₿0.0000016
$0.09963
₿0.0000015
$55K
₿4.2
$15.48M
₿241.76
$13.94M
₿175.01
Прогноз цены на Planet IX(ixt)
1406 Pirate Nation Token  PIRATE $0.06841
-5.22 $13.96M
$0.07342
$0.06581
$2.22M
$67.5M
$13.96M
Прогноз цены на Pirate Nation Token(pirate)
1407 RabBitcoin  RBTC $0.0000011
0.01 $13.91M
$0.00000112
$0.000001089
$445.36K
$23.02M
$13.91M
Прогноз цены на RabBitcoin(rbtc)
1408 flexUSD  FLEXUSD $0.08348
₿0.0000046
-7.77 $13.89M
₿774.83
$0.5578
₿0.0000052
$0.4932
₿0.0000046
$1.17
₿0
$13.89M
₿774.83
$13.89M
₿774.83
Прогноз цены на flexUSD(flexusd)
1409 TOPIA  TOPIA $0.009611
₿0.0000010
-1.50 $13.8M
₿909.09
$0.01083
₿0.0000011
$0.009423
₿0.0000010
$104.57K
₿5.14
$48.06M
₿5.16K
$13.8M
₿909.09
Прогноз цены на TOPIA(topia)
1410 Houdini Swap  LOCK $0.1472
₿0.000012
-1.70 $13.8M
₿384.21
$0.1552
₿0.000012
$0.1429
₿0.000011
$21.11K
₿10.26
$13.8M
₿1.19K
$13.8M
₿384.21
Прогноз цены на Houdini Swap(lock)
1411 Beethoven X  BEETS-LEGACY $0.05881
₿0.00000070
11.82 $13.76M
₿128.96
$0.05986
₿0.00000074
$0.05259
₿0.00000066
$449.73
₿0.19
$14.11M
₿159
$13.76M
₿128.96
Прогноз цены на Beethoven X(beets-legacy)
1412 Tranchess  CHESS $0.06829
₿0.0000038
1.95 $13.7M
₿593.76
$0.07239
₿0.0000039
$0.06602
₿0.0000037
$5.05M
₿62.03
$20.49M
₿1.14K
$13.7M
₿593.76
Прогноз цены на Tranchess(chess)
1413 f(x) Coin  FX $0.2069
₿0.0000028
10.94 $13.7M
₿2.03K
$0.2115
₿0.0000030
$0.1718
₿0.0000028
$2.26M
₿39.52
$13.7M
₿2.03K
$13.7M
₿2.03K
Прогноз цены на f(x) Coin(fx)
1414 Quiztok  QTCON $0.001222
₿0.000000032
-0.32 $13.66M
₿206
$0.001231
₿0.000000034
$0.001196
₿0.000000032
$46.66K
₿5.17
$14.67M
₿390.42
$13.66M
₿206
Прогноз цены на Quiztok(qtcon)
1415 Tensorplex Staked TAO  STTAO $498.98
₿0.0092
-2.05 $13.67M
₿226.01
$522.88
₿0.0093
$491.37
₿0.0080
$56.55K
₿3.54
$13.67M
₿226.01
$13.67M
₿226.01
Прогноз цены на Tensorplex Staked TAO(sttao)
1417 Cryptex Finance  CTX $1.83
₿0.000066
-0.40 $13.63M
₿383.05
$1.87
₿0.000069
$1.81
₿0.000064
$4.56M
₿10.89
$18.3M
₿667.6
$13.63M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1418 LinqAI  LNQ $0.05593
₿0.0000024
3.81 $13.51M
₿367.77
$0.05805
₿0.0000026
$0.05386
₿0.0000024
$777.61K
₿4.63
$50.26M
₿2.45K
$13.51M
₿367.77
Прогноз цены на LinqAI(lnq)
1419 Cult DAO  CULT $0.000003329
₿0.000000000066
0.33 $13.51M
₿280.55
$0.000003509
₿0.000000000067
$0.000003239
₿0.000000000064
$50.54K
₿14.12
$16.6M
₿328.57
$13.51M
₿280.55
Прогноз цены на Cult DAO(cult)
1423 OPEN Ticketing Ecosystem  OPN $0.0005877
₿0.000000045
-4.14 $13.48M
₿284.09
$0.0006257
₿0.000000057
$0.0005549
₿0.000000044
$35.15K
₿5.25
$13.48M
₿284.09
$13.48M
₿284.09
Прогноз цены на OPEN Ticketing Ecosystem(opn)
1425 WAGMI Games  WAGMIGAMES $0.000006369
₿0.00000000026
1.53 $13.4M
₿503.54
$0.000006659
₿0.00000000027
$0.000006129
₿0.00000000025
$1.14M
₿68.5
$14.01M
₿579.8
$13.4M
₿503.54
Прогноз цены на WAGMI Games(wagmigames)
1427 Fulcrom  FUL $0.006395
₿0.00000017
0.09 $13.33M
₿306.1
$0.006603
₿0.00000018
$0.006211
₿0.00000017
$18.26K
₿0.42
$127.77M
₿3.45K
$13.33M
₿306.1
Прогноз цены на Fulcrom(ful)
1428 Streamr  DATA $0.01733
₿0.0000010
3.08 $13.29M
₿833.95
$0.01781
₿0.0000011
$0.01672
₿0.0000010
$1.14M
₿43.02
$17.34M
₿1.09K
$13.29M
₿833.95
Прогноз цены на Streamr(data)
1431 LooPIN Network  LOOPIN $0.4266
0.43 $13.18M
$0.4476
$0.4195
$6.41K
$15.8M
$13.18M
Прогноз цены на LooPIN Network(loopin)
1432 Propbase  PROPS $0.03203
₿0.0000028
0.20 $13.18M
₿995.45
$0.0327
₿0.0000035
$0.03171
₿0.0000028
$2.72M
₿17.69
$38.42M
₿3.47K
$13.18M
₿995.45
Прогноз цены на Propbase(props)
1433 DEXTF  DEXTF $0.2001
₿0.0000035
2.32 $13.17M
₿235.01
$0.2001
₿0.0000039
$0.1818
₿0.0000034
$179.78K
₿1.67
$20.01M
₿357.11
$13.17M
₿235.01
Прогноз цены на DEXTF(dextf)
1434 Ellipsis  EPS $0.01885
₿0.00000043
1.11 $13.17M
₿306.85
$0.01909
₿0.00000043
$0.01863
₿0.00000042
$59.49
₿0.01
$13.64M
₿317.94
$13.17M
₿306.85
Прогноз цены на Ellipsis(eps)
1437 REN  REN $0.01309
₿0.0000013
2.77 $13.09M
₿1.37K
$0.01412
₿0.0000014
$0.01209
₿0.0000013
$2.07M
₿273.18
$13.09M
₿1.37K
$13.09M
₿1.37K
Прогноз цены на REN(ren)
1438 Moon Tropica  CAH $4.65
₿0.00053
-2.48 $13.05M
₿1.45K
$4.95
₿0.00058
$4.57
₿0.00043
$35.72K
₿13.95
$16.28M
₿1.87K
$13.05M
₿1.45K
Прогноз цены на Moon Tropica(cah)
1442 Equilibria Finance  EQB $0.3838
₿0.000010
-1.42 $12.99M
₿314.25
$0.4017
₿0.000011
$0.3756
₿0.000010
$50.71K
₿1
$38.55M
₿1.09K
$12.99M
₿314.25
Прогноз цены на Equilibria Finance(eqb)
1443 Counterparty  XCP $5
₿0.00016
0.42 $12.97M
₿418.73
$5
₿0.00017
$4.98
₿0.00016
$49.04
₿0.06
$13.26M
₿427.86
$12.97M
₿418.73
Прогноз цены на Counterparty(xcp)
1445 Tokocrypto  TKO $0.1724
₿0.0000088
2.47 $12.93M
₿661.22
$0.1794
₿0.0000089
$0.1682
₿0.0000086
$1.33M
₿62.15
$86.18M
₿4.41K
$12.93M
₿661.22
Прогноз цены на Tokocrypto(tko)
1446 sUSD (Optimism)  SUSD $0.9605
0.18 $12.92M
$0.9681
$0.948
$273.91K
$12.92M
$12.92M
Прогноз цены на sUSD (Optimism)(susd)
1447 Bitcoin Gold  BTG $0.7366
₿0.00066
5.31 $12.9M
₿11.74K
$0.7439
₿0.00069
$0.6852
₿0.00066
$18.86K
₿197.93
$12.9M
₿14.07K
$12.9M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1448 Nimiq  NIM $0.0009834
₿0.000000022
1.07 $12.88M
₿265.66
$0.0009884
₿0.000000023
$0.0009654
₿0.000000020
$156.17K
₿4.86
$13.16M
₿200.87
$12.88M
₿265.66
Прогноз цены на Nimiq(nim)
1451 GME  GME $0.001862
₿0.0000000069
3.67 $12.83M
₿0
$0.001955
₿0.0000000076
$0.001794
₿0.0000000069
$3.61M
₿6.91
$12.83M
₿47.89
$12.83M
₿0
Прогноз цены на GME(gme)
1452 Pocketcoin  PKOIN $1.12
₿0.0000074
0.26 $12.82M
₿85.2
$1.13
₿0.0000077
$1.11
₿0.0000065
$110.22K
₿1.7
$13.79M
₿91.66
$12.82M
₿85.2
Прогноз цены на Pocketcoin(pkoin)
1453 Tokemak  TOKE $0.1571
₿0.000014
-7.59 $12.82M
₿560.64
$0.1726
₿0.000014
$0.1552
₿0.000014
$172.73K
₿3.06
$15.76M
₿1.42K
$12.82M
₿560.64
Прогноз цены на Tokemak(toke)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь