$3.57T
Общая капитализация
$130.53B
Общий объем
BTC 60.79%     ETH 9.56%
Доминирование

Страница результатов 11 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1379 BasedAI  BASEDAI $0.4134
₿0.00015
-10.04 $14.76M
₿0
$0.4666
₿0.00015
$0.4105
₿0.00014
$267.62K
₿56.24
$14.76M
₿5.36K
$14.76M
₿0
Прогноз цены на BasedAI(basedai)
1380 FC Barcelona Fan Token  BAR $1.32
₿0.000055
0.48 $14.77M
₿587.81
$1.33
₿0.000056
$1.3
₿0.000052
$3.89M
₿105.95
$52.79M
₿2.2K
$14.77M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1382 XBorg  XBG $0.06791
-5.46 $14.6M
$0.07262
$0.06693
$187.7K
$67.91M
$14.6M
Прогноз цены на XBorg(xbg)
1384 Soil  SOIL $0.4228
₿0.000042
-5.87 $14.69M
₿298.31
$0.4513
₿0.000045
$0.4229
₿0.000038
$209.85K
₿10.9
$42.3M
₿4.24K
$14.69M
₿298.31
Прогноз цены на Soil(soil)
1385 Opulous  OPUL $0.02952
₿0.0000034
-8.94 $14.79M
₿1.56K
$0.03244
₿0.0000038
$0.0287
₿0.0000033
$790.45K
₿45.45
$14.79M
₿1.71K
$14.79M
₿1.56K
Прогноз цены на Opulous(opul)
1386 Wrapped Mantle  WMNT $0.6744
₿0.000018
-0.50 $14.63M
₿0
$0.6842
₿0.000019
$0.6718
₿0.000018
$216.48K
₿115.54
$14.63M
$14.63M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1387 Alchemix USD  ALUSD $0.9888
₿0.000014
0.27 $14.6M
₿2.43K
$0.9917
₿0.000014
$0.9838
₿0.000013
$227.44K
₿3.85
$14.6M
₿2.43K
$14.6M
₿2.43K
1389 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01447
3.44 $14.48M
$0.01496
$0.0136
$34.68K
$14.48M
$14.48M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1391 Cratos  CRTS $0.0002288
₿0.000000016
-1.23 $14.4M
₿953.52
$0.0002342
₿0.000000019
$0.0002263
₿0.000000014
$504K
₿7.93
$22.9M
₿1.64K
$14.4M
₿953.52
Прогноз цены на Cratos(crts)
1393 Fulcrom  FUL $0.006807
₿0.00000017
0.32 $14.3M
₿306.1
$0.006952
₿0.00000018
$0.006754
₿0.00000017
$39.1K
₿0.42
$136.13M
₿3.45K
$14.3M
₿306.1
Прогноз цены на Fulcrom(ful)
1394 Leash  LEASH $133.05
₿0.0071
-0.52 $14.3M
₿772.97
$139.48
₿0.0075
$130.93
₿0.0071
$1.52M
₿31.44
$14.31M
₿773.16
$14.3M
₿772.97
Прогноз цены на Leash(leash)
1395 Cornucopias  COPI $0.01387
₿0.0000010
1.45 $14.32M
₿935.82
$0.01404
₿0.0000010
$0.01365
₿0.0000010
$200.17K
₿9.16
$53.25M
₿4.13K
$14.32M
₿935.82
Прогноз цены на Cornucopias(copi)
1396 Tranchess  CHESS $0.07133
₿0.0000038
-11.75 $14.23M
₿593.76
$0.08123
₿0.0000039
$0.0703
₿0.0000037
$12.66M
₿62.03
$21.34M
₿1.14K
$14.23M
₿593.76
Прогноз цены на Tranchess(chess)
1397 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.77 $14.21M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$359.5K
₿8.33
$32.05M
₿1.66K
$14.21M
₿723.15
Прогноз цены на Rich Quack(quack)
1398 Komodo  KMD $0.1009
₿0.0000068
-0.75 $14.2M
₿948.97
$0.1049
₿0.0000071
$0.09979
₿0.0000067
$3.43M
₿39.93
$14.2M
₿1.36K
$14.2M
₿948.97
Прогноз цены на Komodo(kmd)
1399 Litentry  LIT $0.3111
₿0.000020
-1.85 $14.05M
₿1.02K
$0.3231
₿0.000021
$0.3084
₿0.000020
$13.2K
₿41.35
$31.12M
₿2.05K
$14.05M
₿1.02K
Прогноз цены на Litentry(lit)
1400 Rupiah Token  IDRT $0.00006148
₿0.00000000091
-0.05 $14.15M
₿173.19
$0.00006161
₿0.00000000091
$0.00006124
₿0.00000000087
$3.62K
₿6.06
$14.15M
₿173.19
$14.15M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1405 OX Coin  OX $0.001658
₿0.00000019
25.63 $13.75M
₿725.78
$0.002075
₿0.00000020
$0.001259
₿0.00000018
$767.06K
₿4.23
$13.75M
₿725.78
$13.75M
₿725.78
Прогноз цены на OX Coin(ox)
1406 Blockasset  BLOCK $0.07076
₿0.0000024
-0.80 $14.09M
₿587.91
$0.07351
₿0.0000025
$0.0707
₿0.0000019
$254.44K
₿6.19
$22.65M
₿775.19
$14.09M
₿587.91
Прогноз цены на Blockasset(block)
1408 DeFiPulse Index  DPI $106.42
₿0.0019
-0.52 $13.98M
₿399.19
$111.32
₿0.0020
$105.33
₿0.0018
$96.09K
₿1.43
$13.98M
₿399.19
$13.98M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1410 AdEx  ADX $0.09434
₿0.0000039
-2.87 $13.99M
₿571.75
$0.09874
₿0.0000042
$0.09461
₿0.0000039
$7.41M
₿150.67
$14.19M
₿595.38
$13.99M
₿571.75
Прогноз цены на AdEx(adx)
1411 Bityuan  BTY $0.02051
₿0.000018
-7.69 $13.99M
₿0
$0.02224
₿0.
$0.0205
₿0.
$417.49K
₿0
$13.99M
$13.99M
₿0
Прогноз цены на Bityuan(bty)
1413 Metis Bridged WETH (Metis Andromeda)  WETH $2,816.26
2.26 $13.97M
$2,866.83
$2,743.59
$236.43K
$13.97M
$13.97M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1414 LooksRare  LOOKS $0.01395
₿0.0000024
-2.53 $13.89M
₿2.48K
$0.01473
₿0.0000025
$0.01376
₿0.0000022
$1.89M
₿320.02
$13.89M
₿2.48K
$13.89M
₿2.48K
Прогноз цены на LooksRare(looks)
1415 Masa  MASA $0.02494
3.53 $13.93M
$0.02616
$0.02133
$6.08M
$39.2M
$13.93M
Прогноз цены на Masa(masa)
1416 BOB  BOB $0.6649
-2.91 $13.96M
$0.7273
$0.6274
$80.45K
$13.96M
$13.96M
Прогноз цены на BOB(bob)
1417 Jeff  JEFF $13.87
4.00 $13.85M
$14.52
$13.28
$439.65K
$13.85M
$13.85M
Прогноз цены на Jeff(jeff)
1418 Voxies  VOXEL $0.05844
₿0.0000045
-1.97 $13.78M
₿788.95
$0.06031
₿0.0000049
$0.05809
₿0.0000045
$7.15M
₿112
$17.53M
₿1.37K
$13.78M
₿788.95
Прогноз цены на Voxies(voxel)
1419 WUFFI  WUF $0.0000001652
0.09 $13.81M
$0.000000166
$0.0000001645
$16.87K
$13.81M
$13.81M
Прогноз цены на WUFFI(wuf)
1420 AMO Coin  AMO $0.0006507
₿0.000000013
-2.28 $13.8M
₿256.9
$0.0006703
₿0.000000014
$0.0006476
₿0.000000013
$112.92K
₿2.06
$13.8M
₿285.15
$13.8M
₿256.9
Прогноз цены на AMO Coin(amo)
1421 Hacken Token  HAI $0.01653
₿0.0000011
-3.73 $13.78M
₿722.13
$0.01742
₿0.0000011
$0.01625
₿0.0000010
$218.7K
₿4.66
$16.53M
₿1.12K
$13.78M
₿722.13
Прогноз цены на Hacken Token(hai)
1422 Bytecoin  BCN $0.0000749
₿0.00000000048
13.15 $13.79M
₿88.35
$0.00009692
₿0.00000000048
$0.00004619
₿0.00000000046
$16.26K
₿0.25
$13.79M
₿88.38
$13.79M
₿88.35
Прогноз цены на Bytecoin(bcn)
1424 DEXTF  DEXTF $0.2082
₿0.0000035
2.46 $13.71M
₿235.01
$0.2144
₿0.0000039
$0.2031
₿0.0000034
$200.94K
₿1.67
$20.84M
₿357.11
$13.71M
₿235.01
Прогноз цены на DEXTF(dextf)
1425 Thena  THE $0.2482
₿0.0000075
0.91 $13.68M
₿209.47
$0.2539
₿0.0000078
$0.2434
₿0.0000074
$12.89M
₿16.64
$63.77M
₿1.14K
$13.68M
₿209.47
Прогноз цены на Thena(the)
1427 SUKU  SUKU $0.03103
₿0.0000032
-0.13 $13.68M
₿765.22
$0.03161
₿0.0000034
$0.03061
₿0.0000016
$203.64K
₿104.01
$46.56M
₿4.99K
$13.68M
₿765.22
Прогноз цены на SUKU(suku)
1431 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5738
₿0.0000052
$0.5073
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Прогноз цены на flexUSD(flexusd)
1432 KRYLL  KRL $0.3425
₿0.000013
-0.23 $13.66M
₿490.29
$0.3461
₿0.000013
$0.3404
₿0.000013
$196.27K
₿15.88
$16.94M
₿662.75
$13.66M
₿490.29
Прогноз цены на KRYLL(krl)
1434 Taraxa  TARA $0.002504
₿0.00000014
0.07 $13.59M
₿568.42
$0.002623
₿0.00000014
$0.002448
₿0.00000013
$448.93K
₿8.96
$26.95M
₿1.53K
$13.59M
₿568.42
Прогноз цены на Taraxa(tara)
1435 Department Of Government Efficiency  DOGE $0.01386
4.95 $13.56M
$0.0149
$0.01307
$2.11M
$13.56M
$13.56M
Прогноз цены на Department Of Government Efficiency(doge)
1437 Equilibria Finance  EQB $0.3997
₿0.000010
0.32 $13.53M
₿314.25
$0.4187
₿0.000011
$0.3959
₿0.000010
$69.59K
₿1
$39.98M
₿1.09K
$13.53M
₿314.25
Прогноз цены на Equilibria Finance(eqb)
1438 TOPIA  TOPIA $0.009435
₿0.0000010
-3.82 $13.51M
₿909.09
$0.0105
₿0.0000011
$0.00934
₿0.0000010
$88.11K
₿5.14
$47.05M
₿5.16K
$13.51M
₿909.09
Прогноз цены на TOPIA(topia)
1439 THORSwap  THOR $0.06885
₿0.0000041
-1.53 $13.52M
₿717.76
$0.07084
₿0.0000042
$0.06759
₿0.0000041
$53.17K
₿2.54
$19.37M
₿1.75K
$13.52M
₿717.76
Прогноз цены на THORSwap(thor)
1440 GameFi  GAFI $1.24
₿0.00013
0.52 $13.57M
₿1.51K
$1.25
₿0.00014
$1.23
₿0.00013
$155.94K
₿2.4
$18.54M
₿2.07K
$13.57M
₿1.51K
Прогноз цены на GameFi(gafi)
1441 SpaceChain (ERC-20)  SPC $0.03316
₿0.00000015
1.39 $13.48M
₿61.7
$0.03359
₿0.00000015
$0.03253
₿0.00000013
$12.05K
₿0.67
$20.02M
₿92.26
$13.48M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1442 Quiztok  QTCON $0.001207
₿0.000000032
0.17 $13.49M
₿206
$0.00123
₿0.000000034
$0.001198
₿0.000000032
$157.6K
₿5.17
$14.49M
₿390.42
$13.49M
₿206
Прогноз цены на Quiztok(qtcon)
1444 Alpha Fi  ALPHA $1.46
-3.53 $13.47M
$1.55
$1.46
$23.63K
$14.64M
$13.47M
Прогноз цены на Alpha Fi(alpha)
1447 PIVX  PIVX $0.1415
₿0.0000068
-2.94 $13.29M
₿560.3
$0.1467
₿0.0000071
$0.1416
₿0.0000068
$2.14M
₿63.8
$13.29M
₿560.3
$13.29M
₿560.3
Прогноз цены на PIVX(pivx)
1449 Grumpy Cat Coin  GRUMPY $0.001439
5.59 $13.22M
$0.001687
$0.001186
$316.64K
$13.22M
$13.22M
Прогноз цены на Grumpy Cat Coin(grumpy)
1452 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.08 $13.18M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$6.9M
₿1.13K
$13.18M
$13.18M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1453 Persistence  XPRT $0.05805
₿0.0000045
-5.31 $13.36M
₿918.58
$0.0616
₿0.0000046
$0.05807
₿0.0000045
$5.41M
₿6.88
$13.52M
₿924.05
$13.36M
₿918.58
Прогноз цены на Persistence(xprt)
1454 Biswap  BSW $0.02634
₿0.0000016
-3.17 $13.15M
₿838.72
$0.02756
₿0.0000017
$0.02623
₿0.0000016
$16.25M
₿89.11
$15.2M
₿969.69
$13.15M
₿838.72
Прогноз цены на Biswap(bsw)
1455 Cryptex Finance  CTX $1.76
₿0.000066
1.80 $13.14M
₿383.05
$1.76
₿0.000069
$1.67
₿0.000064
$9.62M
₿10.89
$17.57M
₿667.6
$13.14M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1457 The Root Network  ROOT $0.005772
₿0.00000097
37.34 $13.16M
₿0
$0.006577
₿0.0000010
$0.004183
₿0.00000093
$7.64M
₿212.3
$69.34M
₿11.54K
$13.16M
₿0
Прогноз цены на The Root Network(root)
1459 Ellipsis  EPS $0.01875
₿0.00000043
-0.30 $13.1M
₿306.85
$0.01891
₿0.00000043
$0.0187
₿0.00000042
$58.74
₿0.01
$13.57M
₿317.94
$13.1M
₿306.85
Прогноз цены на Ellipsis(eps)
1460 FIO Protocol  FIO $0.01613
₿0.00000066
-2.99 $13.09M
₿481.58
$0.01678
₿0.00000069
$0.016
₿0.00000065
$5.59M
₿100.74
$16.12M
₿665.36
$13.09M
₿481.58
Прогноз цены на FIO Protocol(fio)
1462 Pibble  PIB $0.0005398
₿0.0000000092
11.26 $13.06M
₿202.33
$0.000546
₿0.0000000097
$0.0004696
₿0.0000000091
$20.46K
₿0.32
$16.06M
₿274.31
$13.06M
₿202.33
Прогноз цены на Pibble(pib)
1464 Bitcoin Gold  BTG $0.7321
₿0.00066
5.68 $12.82M
₿11.74K
$0.7361
₿0.00069
$0.6925
₿0.00066
$3.54K
₿197.93
$12.82M
₿14.07K
$12.82M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1465 Penumbra  UM $0.3608
-1.01 $13M
$0.3645
$0.3606
$1.23K
$36.1M
$13M
Прогноз цены на Penumbra(um)
1468 MemeFi  MEMEFI $0.001293
-4.03 $12.93M
$0.001356
$0.001279
$8.56M
$12.93M
$12.93M
Прогноз цены на MemeFi(memefi)
1471 Volt Inu  VOLT $0.0000002068
₿0.0000000000076
-0.78 $12.88M
₿478.45
$0.000000211
₿0.0000000000083
$0.0000002042
₿0.0000000000076
$907.97K
₿68.96
$14.28M
₿530.22
$12.88M
₿478.45
Прогноз цены на Volt Inu(volt)
1472 GME  GME $0.001848
₿0.0000000069
-6.78 $12.72M
₿0
$0.002005
₿0.0000000076
$0.001846
₿0.0000000069
$6.6M
₿6.91
$12.72M
₿47.89
$12.72M
₿0
Прогноз цены на GME(gme)
1474 lmeow  LMEOW $0.01276
₿0.00000031
10.38 $12.76M
₿313.62
$0.014
₿0.00000041
$0.01105
₿0.00000031
$240.23K
₿10.51
$12.76M
₿313.62
$12.76M
₿313.62
Прогноз цены на lmeow(lmeow)
1475 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.60 $12.83M
₿334.67
$1.01
₿0.000014
$0.9962
₿0.000014
$199.04K
₿0.56
$12.83M
₿334.67
$12.83M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1476 bitsCrunch Token  BCUT $0.02542
₿0.0000034
-4.58 $12.61M
₿190.74
$0.02773
₿0.0000035
$0.02543
₿0.0000034
$1.52M
₿3.26
$25.42M
₿3.44K
$12.61M
₿190.74
Прогноз цены на bitsCrunch Token(bcut)
1477 Synternet  SYNT $0.01353
-0.61 $12.8M
$0.01396
$0.01332
$3.27M
$15.79M
$12.8M
Прогноз цены на Synternet(synt)
1478 Zcoin  FIRO $0.735
₿0.000028
-2.23 $12.76M
₿391.22
$0.7767
₿0.000030
$0.7309
₿0.000028
$540.81K
₿61.74
$12.76M
₿617.55
$12.76M
₿391.22
Прогноз цены на Zcoin(firo)
1479 Bellscoin  BELLS $0.2093
₿0.0000076
-0.33 $12.72M
₿114.88
$0.2202
₿0.0000091
$0.1986
₿0.0000072
$861.61K
₿2.79
$12.72M
₿114.88
$12.72M
₿114.88
Прогноз цены на Bellscoin(bells)
1483 bemo Staked TON  STTON $3.49
₿0.00010
-1.30 $12.66M
₿0
$3.59
₿0.00010
$3.45
₿0.000094
$11.27K
₿2.03
$12.66M
$12.66M
₿0
Прогноз цены на bemo Staked TON(stton)
1484 Clash of Lilliput  COL $0.1505
₿0.000011
-7.24 $12.65M
₿985.26
$0.1844
₿0.000012
$0.1366
₿0.000011
$29.22K
₿1.52
$154.17M
₿12.01K
$12.65M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1486 sUSD (Optimism)  SUSD $0.9652
0.73 $12.65M
$0.9736
$0.9525
$564.99K
$12.65M
$12.65M
Прогноз цены на sUSD (Optimism)(susd)
1487 Koma Inu  KOMA $0.02078
-4.68 $12.59M
$0.02206
$0.02046
$6.37M
$12.59M
$12.59M
Прогноз цены на Koma Inu(koma)
1488 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Прогноз цены на Swell Restaked BTC(swbtc)
1489 Botto  BOTTO $0.265
₿0.000017
0.86 $12.43M
₿767.17
$0.2686
₿0.000019
$0.2595
₿0.000017
$172.05K
₿16.53
$24.9M
₿1.74K
$12.43M
₿767.17
Прогноз цены на Botto(botto)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
Прогноз цены на Poo Chi($sir)
1490 Scallop  SCA $0.1164
₿0.000011
-15.18 $12.52M
₿0
$0.1386
₿0.000012
$0.1162
₿0.000011
$9.03M
₿101.88
$29.11M
$12.52M
₿0
Прогноз цены на Scallop(sca)
1493 EthicHub  ETHIX $0.1773
₿0.0000030
-0.56 $12.5M
₿214.89
$0.1799
₿0.0000030
$0.1716
₿0.0000029
$7.99K
₿0.01
$17.74M
₿304.82
$12.5M
₿214.89
Прогноз цены на EthicHub(ethix)
1494 Wecan  WECAN $0.007259
₿0.000000057
-1.32 $12.5M
₿99.56
$0.007587
₿0.000000058
$0.007014
₿0.000000053
$51.57K
₿0.34
$14.52M
₿115.62
$12.5M
₿99.56
Прогноз цены на Wecan(wecan)
1495 Wagmi  WAGMI $0.006836
₿0.00000019
-8.41 $12.45M
₿303.09
$0.00754
₿0.00000020
$0.006767
₿0.00000018
$175.31K
₿5.7
$35.72M
$12.45M
₿303.09
Прогноз цены на Wagmi(wagmi)
1497 MANEKI  MANEKI $0.001404
0.97 $12.44M
$0.001434
$0.001377
$7.67M
$12.49M
$12.44M
Прогноз цены на MANEKI(maneki)
1498 SwissCheese  SWCH $0.291
₿0.000011
-6.11 $12.44M
₿211.92
$0.3125
₿0.000011
$0.2884
₿0.000010
$3.24M
₿8.94
$34.92M
₿1.39K
$12.44M
₿211.92
Прогноз цены на SwissCheese(swch)
1500 Samoyedcoin  SAMO $0.002619
₿0.00000014
1.91 $12.43M
₿622.21
$0.002659
₿0.00000015
$0.002545
₿0.00000014
$566.72K
₿16.53
$12.44M
₿706.6
$12.43M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1501 Beefy.Finance  BIFI $155.44
₿0.0060
2.75 $12.43M
₿488.28
$172.48
₿0.0062
$149.1
₿0.0057
$2.13M
₿53.67
$12.43M
₿488.28
$12.43M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1504 CEEK Smart VR Token  CEEK $0.01274
₿0.0000010
-1.94 $12.34M
₿910.32
$0.01307
₿0.0000010
$0.01269
₿0.0000010
$920.42K
₿38.25
$12.75M
₿1.05K
$12.34M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1508 KLEVA  KLEVA $0.1776
₿0.0000024
4.02 $12.24M
₿133.34
$0.184
₿0.0000024
$0.1659
₿0.0000023
$42.76K
₿0.46
$12.24M
₿185.89
$12.24M
₿133.34
Прогноз цены на KLEVA(kleva)
1509 Avalanche Bridged DAI (Avalanche)  DAI $0.9985
-0.03 $12.16M
$1
$0.9965
$102.52K
$12.16M
$12.16M
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1511 Bitrue Coin  BTR $0.03479
₿0.00000088
-0.29 $12.07M
₿253.71
$0.03508
₿0.00000089
$0.0346
₿0.00000084
$1.11M
₿159.75
$27.88M
₿705.8
$12.07M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1512 Stader BNBx  BNBX $735.23
₿0.0092
-0.49 $12.06M
₿420.61
$743.74
₿0.0092
$732.94
₿0.0089
$32.79K
₿2.47
$0
$12.06M
₿420.61
Прогноз цены на Stader BNBx(bnbx)
1513 Planet IX  IXT $0.08382
₿0.0000015
-4.62 $12M
₿175.01
$0.08805
₿0.0000016
$0.08372
₿0.0000015
$31.3K
₿4.2
$12.85M
₿241.76
$12M
₿175.01
Прогноз цены на Planet IX(ixt)
1515 Hifi Finance  HIFI $0.08065
₿0.000016
-2.12 $11.98M
₿1.98K
$0.08286
₿0.000018
$0.07815
₿0.000016
$5.23M
₿384.77
$13.46M
₿2.31K
$11.98M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
1518 Nimiq  NIM $0.00091
₿0.000000022
10.42 $11.97M
₿265.66
$0.0009078
₿0.000000023
$0.0008235
₿0.000000020
$410.77K
₿4.86
$12.23M
₿200.87
$11.97M
₿265.66
Прогноз цены на Nimiq(nim)
1520 Wrapped STEAMX  WSTEAMX $0.07982
₿0.00000044
3.54 $11.86M
₿295.37
$0.07982
₿0.00000044
$0.07708
₿0.00000042
$4.01K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1522 PAID Network  PAID $0.02372
₿0.0000029
9.55 $11.81M
₿849.37
$0.03687
₿0.0000031
$0.02165
₿0.0000026
$345.5K
₿14.89
$13.99M
₿1.75K
$11.81M
₿849.37
Прогноз цены на PAID Network(paid)
1523 Ribbon Finance  RBN $0.1236
₿0.000025
1.20 $11.81M
₿24.34K
$0.1279
₿0.000025
$0.1221
₿0.000024
$202.64K
₿82.44
$123.65M
₿25.38K
$11.81M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1525 YUSD Stablecoin  YUSD $0.9945
₿0.000014
-0.02 $11.78M
₿171.31
$0.995
₿0.000014
$0.9944
₿0.000014
$0.2
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1527 Comtech Gold  CGO $107.5
₿0.0011
0.62 $11.72M
₿156.14
$107.95
₿0.0011
$106.66
₿0.0010
$1.24M
₿12.27
$11.72M
₿156.14
$11.72M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1528 Measurable Data Token  MDT $0.01924
₿0.0000014
-6.79 $11.67M
₿904.16
$0.02097
₿0.0000015
$0.0189
₿0.0000014
$5.88M
₿109.87
$19.24M
₿1.49K
$11.67M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1529 Vaiot  VAI $0.03069
₿0.0000041
-4.51 $11.66M
₿1.32K
$0.0325
₿0.0000045
$0.03069
₿0.0000041
$375.74K
₿22.35
$12.28M
₿1.65K
$11.66M
₿1.32K
Прогноз цены на Vaiot(vai)
1530 Aladdin DAO  ALD $0.07769
₿0.00000088
5.43 $11.64M
₿132.71
$0.07865
₿0.00000094
$0.07367
₿0.00000082
$127.89K
₿26.55
$11.65M
₿132.85
$11.64M
₿132.71
Прогноз цены на Aladdin DAO(ald)
1531 Hoppy  HOPPY $0.00002767
11.14 $11.64M
$0.00003049
$0.00002489
$2.19M
$11.64M
$11.64M
Прогноз цены на Hoppy(hoppy)
1532 Propbase  PROPS $0.02753
₿0.0000028
0.90 $11.54M
₿995.45
$0.02773
₿0.0000035
$0.02633
₿0.0000028
$2.32M
₿17.69
$33.02M
₿3.47K
$11.54M
₿995.45
Прогноз цены на Propbase(props)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь