Ergebnisseite 35 für Top Bored Ape Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bored Ape Ecosystem-Kategorie-Token

Bored Ape Ecosystem (3508)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9544	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03063 ₿0.00000028	$0.02997 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9567	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9586	Black Swan SWAN	$0.000009569	0	$9.57K	$0	$0	$1.85	$9.57K	$9.57K
9638	LIL BUB BUB	$0.000009059	-2.69	$9.06K	$0.00000933	$0.000008879	$110.86	$9.06K	$9.06K
9655	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9738	Conic CNC	$0.001066 ₿0.000012	-1.12	$8.19K ₿46.72	$0.001078 ₿0.000013	$0.001066 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9772	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9828	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9845	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9937	Chi Protocol CHI	$0.00006063	-14.54	$6.25K	$0.00007161	$0.00006005	$44.54	$12.51K	$6.25K
9972	FRAKT Token FRKT	$0.0007828 ₿0.0000016	-1.87	$5.96K ₿12.53	$0.0008041 ₿0.0000017	$0.0007722 ₿0.0000016	$8.28 ₿0.01	$39.13K ₿82.24	$5.96K ₿12.53
9974	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9981	abcde coin ABCDE	$0.00000748	-4.23	$5.9K	$0.000007809	$0.00000733	$2.07	$6.89K	$5.9K
10043	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10059	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1337 ₿0.0000012	$0.1197 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10080	Poodlana POODL	$0.00007616	0.04	$4.94K	$0.0000765	$0.00007467	$1.3	$57.84K	$4.94K
10097	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10116	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10191	Monsterra MSTR	$0.0002751 ₿0.0000019	6.46	$3.45K ₿25.59	$0.0004552 ₿0.0000020	$0.0002584 ₿0.0000019	$207.06 ₿2.22	$27.16K ₿195.86	$3.45K ₿25.59
10197	1ex 1EX	$0.0000069 ₿0.0000043	-13.75	$3.26K ₿677.95	$0.0000102 ₿0.0000047	$0.0000067 ₿0.0000039	$121.31 ₿14.96	$6.9K ₿4.34K	$3.26K ₿677.95
10228	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.94 ₿0.000082	$8.4 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10236	Haven XHV	$0.00003 ₿0.0000011	9.23	$2.09K ₿46.01	$0.00003 ₿0.0000014	$0.000024 ₿0.0000011	$52.58 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10267	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007109 ₿0.000000065	$0.0006264 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10268	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.712 ₿0.0000066	$0.685 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10273	AISociety AIS	$0.000009989 ₿0.00000024	-18.66	$1.09K ₿15.41	$0.00001508 ₿0.00000027	$0.00000902 ₿0.00000023	$51.32K ₿5.4	$29.94K ₿733.08	$1.09K ₿15.41
—	SafeMoon SFM	$0.0000155 ₿0.0000000013	-3.76	$0 ₿770.45	$0.00001614 ₿0.0000000017	$0.00001489 ₿0.0000000012	$1.12M ₿0.53	$9.52M ₿770.45	$0 ₿770.45
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005507 ₿0.000000000000051	$0.000000005324 ₿0.000000000000049	$0 ₿0.68	$5.49M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3071 ₿0.000012	-3.59	$0 ₿725.12	$0.3378 ₿0.000012	$0.2873 ₿0.000012	$15.98K ₿0.12	$308.12M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.2 ₿0.00025	-2.27	$0 ₿14.4K	$5.32 ₿0.00025	$5.14 ₿0.00024	$6.48M ₿83.8	$5.19B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001335 ₿0.000000025	-0.01*	$0 ₿201.89	$0.0001404 ₿0.000000025	$0.0001335 ₿0.000000020	$5.21K ₿25.64	$1.34M ₿252.36	$0 ₿201.89
—	Maker MKR	$2,068.44 ₿0.049	-2.76	$0 ₿45.73K	$2,151.46 ₿0.050	$1,977.56 ₿0.048	$84.68M ₿1.97K	$1.04B ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0006092 ₿0.00000016	0.61	$0 ₿119.4	$0.0006092 ₿0.00000016	$0.0006055 ₿0.00000015	$134.75 ₿0.44	$339.16K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003297 ₿0.00000000000030	$0.00000003113 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.54 ₿0.00012	$1.5 ₿0.000013	$24.5 ₿0	$3.59M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6472 ₿0.0000060	$0.5609 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007192 ₿0.000011	-3.59	$0 ₿379.64	$0.007615 ₿0.000011	$0.006972 ₿0.000011	$238.38K ₿50.06	$288.16K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004099 ₿0.00000018	-3.46	$0 ₿359.16	$0.0004299 ₿0.00000018	$0.0004028 ₿0.00000016	$897.51 ₿1.37	$1.23M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.63 ₿0.000063	-0.29	$0 ₿1.08K	$3.66 ₿0.000063	$3.6 ₿0.000058	$27.8K ₿2.6	$40.17M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2338 ₿0.000014	-1.12	$0 ₿654.43	$0.2487 ₿0.000014	$0.2136 ₿0.000013	$975.32 ₿0.01	$8.72M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5809 ₿0.000014	-15.15	$0 ₿40.72K	$0.6849 ₿0.000015	$0.57 ₿0.000013	$581.83K ₿10.68K	$1.85B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.0373 ₿0.0000014	0.39	$0 ₿53.33	$0.1607 ₿0.0000014	$0.1564 ₿0.0000014	$22.5 ₿0.01	$1.12M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$20.35 ₿0.000025	-2.84	$0 ₿2.11K	$21.4 ₿0.000025	$20.28 ₿0.000024	$36.94K ₿1.58	$20.34B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.00006888 ₿0.00000036	-81.99	$0 ₿284.63	$0.0003823 ₿0.00000037	$0.00006888 ₿0.00000036	$140.03 ₿1.91	$68.88K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.001223 ₿0.0000053	-2.43	$0 ₿507.13	$0.001316 ₿0.0000055	$0.001192 ₿0.0000051	$92.57K ₿4.29	$207.51K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002211 ₿0.00000047	1.07	$0 ₿3.56K	$0.002245 ₿0.00000051	$0.002177 ₿0.00000043	$976.35 ₿83.65	$22.12M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.09 ₿0.00012	-2.17	$0 ₿1.42K	$34.1 ₿0.00012	$32.75 ₿0.00012	$570.38K ₿2.8	$18.42B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1418 ₿0.0000030	0.62	$0 ₿1.16K	$0.1646 ₿0.0000031	$0.1363 ₿0.0000030	$47.96K ₿8.12	$141.81M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.008208 ₿0.00000031	0.17	$0 ₿15.92	$0.00835 ₿0.00000032	$0.007989 ₿0.00000031	$6.2 ₿0.01	$410.41K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01412	0	$296.56K	$0	$0	$98.5	$296.56K	$296.56K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.34 ₿0.000030	0.28	$0 ₿24.21	$2.35 ₿0.000030	$2.32 ₿0.000029	$61.46 ₿0	$1.25M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.03304 ₿0.00000042	-1.66	$0 ₿10.87	$0.03385 ₿0.00000047	$0.03264 ₿0.00000036	$4.58 ₿0.12	$1.67M	$0 ₿10.87
—	Web3Shot W3S	$6.02 ₿0.000011	0.14	$0 ₿29.76	$1.22 ₿0.000011	$1.21 ₿0.000011	$170.6 ₿0.79	$601.97M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.002115	-4.46	$0	$0.002259	$0.002095	$137.5	$1.31M	$0
—	Vectorspace AI VAIX	$0.03045 ₿0.000013	6.16	$0 ₿526.14	$0.03082 ₿0.000016	$0.02656 ₿0.000013	$1.89K ₿3.55	$4.57M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01904 ₿0.00000017	$0.0168 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Crodie CRODIE	$0.000264 ₿0.0000000026	10.21	$0 ₿0	$0.0002692 ₿0.0000000027	$0.0002386 ₿0.0000000024	$3.51K ₿0.05	$265.12K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001305 ₿0.00000023	3.12	$0 ₿162.66	$0.0001325 ₿0.00000024	$0.0001198 ₿0.00000023	$5.13K ₿1.31	$653.13K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007821 ₿0.000000010	-6.34	$0 ₿41.53	$0.000848 ₿0.000000011	$0.000782 ₿0.000000010	$1.39K ₿0.01	$4.69M ₿65.52	$0 ₿41.53
—	Genesis GEN	$0.00001548	0	$0	$0	$0	$8.89	$11.95K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IOI Token IOI	$0.0006983 ₿0.00000066	-0.49	$0 ₿24.56	$0.0007043 ₿0.00000072	$0.0006973 ₿0.00000063	$9.99 ₿1.31	$26.19K ₿24.69	$0 ₿24.56
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,383.78 ₿0.034	1.65	$0 ₿0	$3,391.55 ₿0.034	$3,328.81 ₿0.032	$190.49K ₿5.59	$1.94B	$0 ₿0
—	EnreachDAO NRCH	$0.3943 ₿0.000021	-0.11	$0 ₿48.01	$2.35 ₿0.000021	$2.33 ₿0.000021	$22.82 ₿0	$3.94M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.00249 ₿0.0000014	-1.07	$0 ₿58.08	$0.1596 ₿0.0000014	$0.1521 ₿0.0000014	$4.88 ₿1.92	$736.9K ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,423.96	0.16	$0	$2,430.7	$2,420.01	$281.36	$20.51B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.03932	3.07	$0	$0.04243	$0.03638	$55.13K	$39.33M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$7,690.05 ₿0.070	-3.88	$0 ₿1.9K	$8,025.5 ₿0.071	$7,480.03 ₿0.069	$22.45M ₿39.03	$769M ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007614 ₿0.000000062	0.07	$0 ₿29.16	$0.0007648 ₿0.000000063	$0.0007572 ₿0.000000060	$1.25 ₿1.2	$270.33K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3501 ₿0.000050	-1.00	$0 ₿764.26	$0.3543 ₿0.000050	$0.3472 ₿0.000046	$495.96 ₿21.77	$7M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.79 ₿0.000063	-1.69	$0 ₿925.99	$3.85 ₿0.000064	$3.65 ₿0.000062	$235.09K ₿11.88	$79.7M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004459 ₿0.0000053	-14.06	$0 ₿0	$0.005197 ₿0.0000055	$0.004388 ₿0.0000044	$191.01K ₿44.34	$922.74K ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.02079 ₿0.000000010	-71.54	$0 ₿1.14	$0.003823 ₿0.000000035	$0.001078 ₿0.000000010	$1.11 ₿0	$2.08M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.001544	-0.89	$0	$0.001575	$0.001531	$216.43K	$1.54M	$0
—	Solend SLND	$0.2569 ₿0.000019	0.69	$0 ₿724.83	$0.2581 ₿0.000020	$0.2492 ₿0.000018	$6.63K ₿0.69	$25.62M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.001514 ₿0.0000000052	-5.79	$0 ₿1.29	$0.001607 ₿0.0000000052	$0.001506 ₿0.0000000051	$2.83K ₿0	$1.36M	$0 ₿1.29
—	Tribal Token TRIBL	$0.008564 ₿0.0000094	0.01	$0 ₿0	$0.008564 ₿0.000010	$0.008563 ₿0.0000081	$1.01 ₿0.64	$8.56M ₿9.42K	$0 ₿0
—	El Hippo HIPP	$0.00000001867 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.43M ₿133.73	$0 ₿0
—	Mines of Dalarnia DAR	$0.03459 ₿0.0000033	-2.70	$0 ₿1.84K	$0.03617 ₿0.0000035	$0.0327 ₿0.0000032	$7K ₿249.4	$27.69M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1704 ₿0.0000034	-1.31	$0 ₿12.52K	$0.1791 ₿0.0000035	$0.161 ₿0.0000034	$991.94K ₿250.78	$1.04B ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}