Ergebnisseite 35 für Top Bored Ape Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bored Ape Ecosystem-Kategorie-Token

Bored Ape Ecosystem (3508)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8686	Revolve Games RPG	$0.0001325 ₿0.00000028	0.24	$9.99K ₿18.86	$0.0001328 ₿0.00000028	$0.0001316 ₿0.00000027	$3.91 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
8735	Drunk Chicken Centipede DCC	$0.000009459	-0.50	$9.46K	$0.00000951	$0.000009459	$2.34	$9.46K	$9.46K
8827	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8866	Crypto Carbon Energy CYCE	$0.0003994 ₿0.0000051	0.07	$8.1K ₿105.12	$0.0003994 ₿0.0000052	$0.000399 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
8884	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
8909	Equation EQU	$0.007469 ₿0.00025	-0.71	$7.74K ₿55.43	$0.007522 ₿0.00025	$0.007468 ₿0.00024	$11.56 ₿1.3	$16.16K ₿306.42	$7.74K ₿55.43
8918	Conic CNC	$0.001018 ₿0.000012	-1.09	$7.68K ₿46.72	$0.00103 ₿0.000013	$0.001015 ₿0.000012	$5.6 ₿1.41	$8.22K ₿90.19	$7.68K ₿46.72
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02009 ₿0.00000024	$0.01717 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8932	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
8938	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.009731 ₿0.00000011	$0.008319 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
8955	Doge for President VOTEDOGE	$0.00002945	0	$7.35K	$0	$0	$1.77	$7.35K	$7.35K
9017	The Void VOID	$0.0001124 ₿0.00000038	-0.61	$6.82K ₿0	$0.0001141 ₿0.00000048	$0.0001109 ₿0.00000038	$8.08 ₿7.41	$11.25K ₿38.59	$6.82K ₿0
9024	RivusDAO RIVUS	$0.00002311	0.02	$6.81K	$0.00002334	$0.00002311	$26.58	$22.82K	$6.81K
9028	LIL BUB BUB	$0.00000679	0	$6.79K	$0	$0	$87.39	$6.79K	$6.79K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9067	Black Swan SWAN	$0.00000643	0	$6.43K	$0	$0	$21.6	$6.43K	$6.43K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9132	Moneta MNTA	$0.001942	0	$5.83K	$0	$0	$124.27	$5.83K	$5.83K
9181	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05866 ₿0.00000070	$0.05434 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9190	abcde coin ABCDE	$0.00000671	0	$5.29K	$0	$0	$7.14	$6.18K	$5.29K
9211	FRAKT Token FRKT	$0.000675 ₿0.0000016	-1.32	$5.14K ₿12.53	$0.0006841 ₿0.0000017	$0.0006645 ₿0.0000016	$6.66 ₿0.01	$33.75K ₿82.24	$5.14K ₿12.53
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9306	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-93.30	$4.36K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.85K ₿0	$4.36K ₿250.24	$4.36K ₿250.24
9309	HACK $HACK	$0.000004869	1.17	$4.33K	$0.00000492	$0.000004809	$4.15	$4.33K	$4.33K
9398	FrankenFrog FFROG	$0.000003459	0	$3.4K	$0	$0	$2.16	$3.4K	$3.4K
9431	AISociety AIS	$0.00002559 ₿0.00000024	6.12	$2.79K ₿15.41	$0.00002591 ₿0.00000027	$0.00002332 ₿0.00000023	$2.17K ₿5.4	$76.69K ₿733.08	$2.79K ₿15.41
9436	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001125 ₿0.0000000013	$0.00007208 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9456	Haven XHV	$0.00003097 ₿0.0000011	4.57	$2.16K ₿46.01	$0.0000321 ₿0.0000014	$0.00002585 ₿0.0000011	$130.65 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
9457	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1083 ₿0.0000013	$0.09101 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9490	OptionRoom ROOM	$0.0001145 ₿0.000000040	-6.28	$1.43K ₿0.51	$0.0001222 ₿0.000000042	$0.0001141 ₿0.000000030	$0 ₿0.11	$11.46K ₿4.05	$1.43K ₿0.51
9499	TryHards TRY	$0.00000671 ₿0.000000055	-15.45	$1.13K ₿9.23	$0.005452 ₿0.000000065	$0.0004804 ₿0.0000000058	$2.98 ₿0.01	$1.34K ₿10.98	$1.13K ₿9.23
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004224 ₿0.000000000000051	$0.000000004083 ₿0.000000000000049	$0 ₿0.68	$4.21M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4287 ₿0.000012	-0.52	$0 ₿725.12	$0.4582 ₿0.000012	$0.4179 ₿0.000012	$7.35K ₿0.12	$428.7M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.7 ₿0.00025	-0.97	$0 ₿14.4K	$7.98 ₿0.00025	$7.64 ₿0.00024	$5.25M ₿83.8	$7.69B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001134 ₿0.0000000075	-0.55	$0 ₿28.14	$0.0001159 ₿0.0000000078	$0.000112 ₿0.0000000074	$148.75K ₿1.88	$5.69M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0005764 ₿0.00000016	3.90	$0 ₿119.4	$0.01344 ₿0.00000016	$0.01289 ₿0.00000015	$4.69 ₿0.44	$320.88K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002529 ₿0.00000000000030	$0.00000002388 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$10.39 ₿0.00012	$1.15 ₿0.000013	$24.5 ₿0	$2.75M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.4964 ₿0.0000060	$0.4302 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01081 ₿0.000011	4.79	$0 ₿379.64	$0.01171 ₿0.000011	$0.01021 ₿0.000011	$93.94K ₿50.06	$435.65K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004947 ₿0.00000018	-4.71	$0 ₿359.16	$0.0005192 ₿0.00000018	$0.0004945 ₿0.00000016	$1.26K ₿1.37	$1.48M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.83	$0 ₿1.08K	$3.29 ₿0.000063	$3.25 ₿0.000058	$11K ₿2.6	$36.12M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.18 ₿0.000014	$1.16 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4817 ₿0.000014	-10.29	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4747 ₿0.000013	$703.41K ₿10.68K	$1.53B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.02625 ₿0.0000014	0.39	$0 ₿53.33	$0.1232 ₿0.0000014	$0.1199 ₿0.0000014	$68.51 ₿0.01	$788.22K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$19.18 ₿0.000025	-9.23	$0 ₿2.11K	$22.08 ₿0.000025	$18.1 ₿0.000024	$21.75K ₿1.58	$19.18B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.004792 ₿0.00000036	-1.36	$0 ₿284.63	$0.004895 ₿0.00000037	$0.004767 ₿0.00000036	$37.13K ₿1.91	$4.83M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.007836 ₿0.0000053	-0.48	$0 ₿507.13	$0.00815 ₿0.0000055	$0.007643 ₿0.0000051	$22.25K ₿4.29	$1.33M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005967 ₿0.00000047	1.90	$0 ₿3.56K	$0.000598 ₿0.00000051	$0.0005847 ₿0.00000043	$257.32 ₿83.65	$5.97M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.52 ₿0.00012	-1.82	$0 ₿1.42K	$21.92 ₿0.00012	$21.44 ₿0.00012	$1.13M ₿2.8	$11.97B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.008126 ₿0.00000031	0.98	$0 ₿15.92	$0.008127 ₿0.00000032	$0.008009 ₿0.00000031	$3.07K ₿0.01	$406.32K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.005017	0	$105.37K	$0	$0	$70.25	$105.37K	$105.37K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.17 ₿0.000030	-1.53	$0 ₿24.21	$2.2 ₿0.000030	$2.17 ₿0.000029	$63.46 ₿0	$1.16M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.02688 ₿0.00000042	-4.87	$0 ₿10.87	$0.02826 ₿0.00000047	$0.02664 ₿0.00000036	$194.43 ₿0.12	$1.35M	$0 ₿10.87
—	Web3Shot W3S	$1.49 ₿0.000011	-1.10	$0 ₿29.76	$1.51 ₿0.000011	$1.48 ₿0.000011	$56.1K ₿0.79	$149.09M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.001704	-5.49	$0	$0.001821	$0.001704	$216.46	$1.06M	$0
—	Vectorspace AI VAIX	$0.02819 ₿0.000013	-13.84	$0 ₿526.14	$0.03272 ₿0.000016	$0.02668 ₿0.000013	$119.95 ₿3.55	$4.22M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001094 ₿0.00000023	-2.72	$0 ₿162.66	$0.0001139 ₿0.00000024	$0.0001054 ₿0.00000023	$496.63 ₿1.31	$547.01K ₿1.18K	$0 ₿162.66
—	Genesis GEN	$0.00001144	0	$0	$0	$0	$13.96	$8.82K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.05992 ₿0.0000022	-1.77	$0 ₿18.39	$0.06117 ₿0.0000023	$0.06022 ₿0.0000022	$24.06 ₿0.01	$599.21K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.001993 ₿0.00000066	-27.48	$0 ₿24.56	$0.002749 ₿0.00000072	$0.001669 ₿0.00000063	$3.64K ₿1.31	$74.78K ₿24.69	$0 ₿24.56
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.8 ₿0.000021	$1.79 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$858.05	30.96	$0	$857.69	$49.64	$10.02K	$6.64B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$19,276.35 ₿0.070	-0.41	$0 ₿1.9K	$19,664.36 ₿0.071	$19,173.63 ₿0.069	$19.25M ₿39.03	$1.93B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007598 ₿0.000000062	0.71	$0 ₿29.16	$0.005252 ₿0.000000063	$0.005036 ₿0.000000060	$17.29 ₿1.2	$276.66K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3609 ₿0.000050	0.11	$0 ₿764.26	$0.375 ₿0.000050	$0.3558 ₿0.000046	$2.38K ₿21.77	$7.22M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.36 ₿0.000063	-0.25	$0 ₿925.99	$2.4 ₿0.000064	$2.36 ₿0.000062	$19.62K ₿11.88	$49.54M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.003368 ₿0.0000053	-2.70	$0 ₿0	$0.003498 ₿0.0000055	$0.003285 ₿0.0000044	$307.33K ₿44.34	$711.75K ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.02086 ₿0.000000010	0.98	$0 ₿1.14	$0.02087 ₿0.000000035	$0.02066 ₿0.000000010	$175.09 ₿0	$2.09M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.00703	-11.73	$0	$0.00806	$0.006921	$324.89K	$7.02M	$0
—	NoLimitCoin NLC	$0.004785 ₿0.0000000052	-2.87	$0 ₿1.29	$0.004959 ₿0.0000000052	$0.004785 ₿0.0000000051	$4.61K ₿0	$4.29M	$0 ₿1.29
—	Tribal Token TRIBL	$0.01099 ₿0.0000094	120.66	$0 ₿0	$0.011 ₿0.000010	$0.004983 ₿0.0000081	$5.16 ₿0.64	$11M ₿9.42K	$0 ₿0
—	El Hippo HIPP	$0.00000001432 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.07M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004098 ₿0.000000025	-1.87	$0 ₿83.48	$0.0004224 ₿0.000000028	$0.0004081 ₿0.000000024	$138.55 ₿0.08	$1.93M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.09274 ₿0.0000033	698.56	$0 ₿1.84K	$0.09611 ₿0.0000035	$0.01027 ₿0.0000032	$107.32K ₿249.4	$74.19M ₿2.64K	$0 ₿1.84K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}