Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Marktkapitalisierung
$71.25B
24-Stunden-Volumen
BTC 61.16%     ETH 7.15%
Dominanz

Ergebnisseite 35 für Top Bored Ape Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bored Ape Ecosystem-Kategorie-Token
Bored Ape Ecosystem (3508)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02299
₿0.00000024
$0.01965
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
SoonVerse(soon)-Preisprognose
9019 Anime  ANIME $0.000008569
₿0.000000042
23.07 $8.57K
₿0
$0.000008569
₿0.000000048
$0.000006919
₿0.000000042
$70.19
₿2.78
$8.57K
$8.57K
₿0
Anime(anime)-Preisprognose
9021 The Void  VOID $0.0001404
₿0.00000038
8.32 $8.51K
₿0
$0.0001452
₿0.00000048
$0.0001289
₿0.00000038
$169.37
₿7.41
$14.02K
₿38.59
$8.51K
₿0
The Void(void)-Preisprognose
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
DASIA(dasia)-Preisprognose
9064 Black Swan  SWAN $0.000008219
0 $8.22K
$0
$0
$12.48
$8.22K
$8.22K
Black Swan(swan)-Preisprognose
9067 LIL BUB  BUB $0.000008209
-0.36 $8.21K
$0.00000828
$0.000008169
$1.4
$8.21K
$8.21K
LIL BUB(bub)-Preisprognose
9074 Bitago  XBIT $0.0002568
0 $2.47K
$0
$0
$4.57K
$51.36K
$2.47K
Bitago(xbit)-Preisprognose
9094 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
PonzioTheCat(ponzio)-Preisprognose
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Tapioca DAO Token(tap)-Preisprognose
9136 Chi Protocol  CHI $0.00008142
0 $7.61K
$0
$0
$15.81
$16.82K
$7.61K
Chi Protocol(chi)-Preisprognose
9145 ColonizeMars  GTM $0.00007516
₿0.00000010
-12.89 $7.52K
₿10.09
$0.01113
₿0.00000011
$0.009521
₿0.00000010
$59.98
₿0.1
$7.52K
₿10.09
$7.52K
₿10.09
ColonizeMars(gtm)-Preisprognose
9150 Equation  EQU $0.007207
₿0.00025
2.16 $7.47K
₿55.43
$24.1
₿0.00025
$23.14
₿0.00024
$11.87
₿1.3
$15.6K
₿306.42
$7.47K
₿55.43
Equation(equ)-Preisprognose
9154 Doge for President  VOTEDOGE $0.00002941
0 $7.34K
$0
$0
$12.25
$7.34K
$7.34K
Doge for President(votedoge)-Preisprognose
9168 Unreal AI  UNREAL $0.007251
0.60 $7.25K
$0.007348
$0.007171
$99.27
$7.25K
$7.25K
Unreal AI(unreal)-Preisprognose
9173 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.4924
₿0.0000052
$0.3702
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Crypto Carbon Energy(cyce)-Preisprognose
9195 RivusDAO  RIVUS $0.00002379
1.64 $7.01K
$0.00002387
$0.0000233
$2.89
$23.5K
$7.01K
RivusDAO(rivus)-Preisprognose
9219 Conic  CNC $0.0008744
₿0.000012
-7.78 $6.71K
₿46.72
$1.32
₿0.000013
$1.17
₿0.000012
$8.74
₿1.41
$7.16K
₿90.19
$6.71K
₿46.72
Conic(cnc)-Preisprognose
9282 FRAKT Token  FRKT $0.0008099
₿0.0000016
-9.52 $6.77K
₿12.53
$0.0009076
₿0.0000017
$0.0008783
₿0.0000016
$132.69
₿0.01
$44.43K
₿82.24
$6.77K
₿12.53
FRAKT Token(frkt)-Preisprognose
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Wiggly Willy(wiwi)-Preisprognose
9293 Tate Stop  TME $0.00000101
0 $2.63K
$0
$0
$29.56
$2.63K
$2.63K
Tate Stop(tme)-Preisprognose
9301 abcde coin  ABCDE $0.000007519
-7.42 $5.95K
$0.000008219
$0.00000749
$175.58
$6.96K
$5.95K
abcde coin(abcde)-Preisprognose
9330 HACK  $HACK $0.000006409
0 $5.7K
$0
$0
$5.05
$5.7K
$5.7K
HACK($hack)-Preisprognose
9352 Moneta  MNTA $0.001835
-0.05 $5.51K
$0.001868
$0.001827
$5.26
$5.51K
$5.51K
Moneta(mnta)-Preisprognose
9358 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06714
₿0.00000070
$0.0622
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Mozaic(moz)-Preisprognose
9486 FrankenFrog  FFROG $0.000004109
0 $4.03K
$0
$0
$4.54
$4.03K
$4.03K
FrankenFrog(ffrog)-Preisprognose
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001287
₿0.0000000013
$0.0000825
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye)-Preisprognose
9525 AISociety  AIS $0.00003127
₿0.00000024
-1.32 $3.41K
₿15.41
$0.00003193
₿0.00000027
$0.00003063
₿0.00000023
$16.78K
₿5.4
$93.83K
₿733.08
$3.41K
₿15.41
AISociety(ais)-Preisprognose
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.124
₿0.0000013
$0.1041
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Epoch Island(epoch)-Preisprognose
9584 Haven  XHV $0.00002898
₿0.0000011
9.69 $2.02K
₿46.01
$0.00002901
₿0.0000014
$0.00002636
₿0.0000011
$115.3
₿0.47
$2.02K
₿46.01
$2.02K
₿46.01
Haven(xhv)-Preisprognose
9621 TryHards  TRY $0.000006409
₿0.000000055
-15.45 $1.08K
₿9.23
$0.00624
₿0.000000065
$0.0005499
₿0.0000000058
$5.17
₿0.01
$1.28K
₿10.98
$1.08K
₿9.23
TryHards(try)-Preisprognose
9622 OptionRoom  ROOM $0.00008566
₿0.000000040
-0.62 $1.07K
₿0.51
$0.00008647
₿0.000000042
$0.00008532
₿0.000000030
$8.33
₿0.11
$8.56K
₿4.05
$1.07K
₿0.51
OptionRoom(room)-Preisprognose
FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
FutureSPL(future)-Preisprognose
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc)-Preisprognose
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004834
₿0.000000000000051
$0.000000004673
₿0.000000000000049
$0
₿0.68
$4.82M
₿50.85
$0
₿0
HODL [OLD](hodl)-Preisprognose
Murasaki  MURA $0.4681
₿0.000012
-2.28 $0
₿725.12
$0.5064
₿0.000012
$0.4641
₿0.000012
$32.87K
₿0.12
$468.16M
₿12.63K
$0
₿725.12
Murasaki(mura)-Preisprognose
Cheelee  CHEEL $7.16
₿0.00025
-0.46 $0
₿14.4K
$7.22
₿0.00025
$7.12
₿0.00024
$5.08M
₿83.8
$7.15B
₿253.51K
$0
₿14.4K
Cheelee(cheel)-Preisprognose
MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind)-Preisprognose
hi Dollar  HI $0.0001098
₿0.0000000075
2.19 $0
₿28.14
$0.0001101
₿0.0000000078
$0.0001073
₿0.0000000074
$42.08K
₿1.88
$10.99M
₿73.5
$0
₿28.14
hi Dollar(hi)-Preisprognose
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic)-Preisprognose
Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Peepo(pepo)-Preisprognose
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate)-Preisprognose
Ari10  ARI10 $0.0005704
₿0.00000016
3.90 $0
₿119.4
$0.01538
₿0.00000016
$0.01475
₿0.00000015
$25.15
₿0.44
$317.53K
₿129.69
$0
₿119.4
Ari10(ari10)-Preisprognose
SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002894
₿0.00000000000030
$0.00000002733
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow)-Preisprognose
Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$11.89
₿0.00012
$1.32
₿0.000013
$24.5
₿0
$3.15M
₿33.28
$0
₿33.29
Stader NearX(nearx)-Preisprognose
Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.5681
₿0.0000060
$0.4924
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Apollon Limassol(apl)-Preisprognose
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi)-Preisprognose
Burger Swap  BURGER $0.007746
₿0.000011
-2.91 $0
₿379.64
$0.008106
₿0.000011
$0.007606
₿0.000011
$50.13K
₿50.06
$312.15K
₿573.31
$0
₿379.64
Burger Swap(burger)-Preisprognose
AITA  AITA $0.0003762
₿0.00000018
0.37 $0
₿359.16
$0.0003808
₿0.00000018
$0.0003679
₿0.00000016
$376.28
₿1.37
$1.13M
₿540.09
$0
₿359.16
AITA(aita)-Preisprognose
Hermez Network Token  HEZ $3.28
₿0.000063
0.55 $0
₿1.08K
$3.31
₿0.000063
$3.25
₿0.000058
$55.73K
₿2.6
$36.31M
₿715.09
$0
₿1.08K
Hermez Network Token(hez)-Preisprognose
Bean  BEAN $0.216
₿0.000014
0.74 $0
₿654.43
$0.216
₿0.000014
$0.2144
₿0.000013
$124.46
₿0.01
$7.79M
₿654.43
$0
₿654.43
Bean(bean)-Preisprognose
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn)-Preisprognose
Fantom  FTM $0.5398
₿0.000014
1.17 $0
₿40.72K
$0.5901
₿0.000015
$0.5296
₿0.000013
$1.2M
₿10.68K
$1.71B
₿46.11K
$0
₿40.72K
Fantom(ftm)-Preisprognose
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds)-Preisprognose
Monolith  TKN $0.02693
₿0.0000014
0.13 $0
₿53.33
$0.02718
₿0.0000014
$0.02679
₿0.0000014
$5.4
₿0.01
$808.06K
₿57.99
$0
₿53.33
Monolith(tkn)-Preisprognose
Metars Genesis  MRS $12.52
₿0.000025
-1.02 $0
₿2.11K
$12.79
₿0.000025
$12.28
₿0.000024
$4.37K
₿1.58
$12.52B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs)-Preisprognose
imgnAI  IMGNAI $0.000584
₿0.00000036
-2.64 $0
₿284.63
$0.03562
₿0.00000037
$0.03457
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
imgnAI(imgnai)-Preisprognose
peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie)-Preisprognose
Onomy Protocol  NOM $0.006555
₿0.0000053
5.34 $0
₿507.13
$0.007464
₿0.0000055
$0.006208
₿0.0000051
$31.28K
₿4.29
$1.11M
₿864.33
$0
₿507.13
Onomy Protocol(nom)-Preisprognose
Zebec Protocol  ZBC $0.000731
₿0.00000047
-1.41 $0
₿3.56K
$0.0007462
₿0.00000051
$0.0007111
₿0.00000043
$1.09K
₿83.65
$7.31M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc)-Preisprognose
Bazaars  BZR $21.95
₿0.00012
1.34 $0
₿1.42K
$22.03
₿0.00012
$21.51
₿0.00012
$2.93M
₿2.8
$12.21B
₿67.51K
$0
₿1.42K
Bazaars(bzr)-Preisprognose
Teh Fund  FUND $0.01471
₿0.00000031
19.32 $0
₿15.92
$0.01481
₿0.00000032
$0.01232
₿0.00000031
$1.29
₿0.01
$735.93K
₿15.92
$0
₿15.92
Teh Fund(fund)-Preisprognose
ANARCHO•CATBUS  $0.006629
63.18 $139.22K
$0.006606
$0.004062
$232.76
$139.22K
$139.22K
ANARCHO•CATBUS()-Preisprognose
Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg)-Preisprognose
Templar DAO  TEM $2.21
₿0.000030
0.65 $0
₿24.21
$2.21
₿0.000030
$2.19
₿0.000029
$351.07
₿0
$1.18M
₿16.25
$0
₿24.21
Templar DAO(tem)-Preisprognose
Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc)-Preisprognose
Primecoin  XPM $0.02897
₿0.00000042
-1.72 $0
₿10.87
$0.02955
₿0.00000047
$0.02869
₿0.00000036
$530.25
₿0.12
$1.46M
$0
₿10.87
Primecoin(xpm)-Preisprognose
FU Money  FU $0.001562
-0.08 $0
$0.00167
$0.001517
$70.5
$969.75K
$0
FU Money(fu)-Preisprognose
Vectorspace AI  VAIX $0.02762
₿0.000013
-0.03 $0
₿526.14
$0.03186
₿0.000016
$0.02684
₿0.000013
$1.7K
₿3.55
$4.15M
₿692.8
$0
₿526.14
Vectorspace AI(vaix)-Preisprognose
Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro)-Preisprognose
Fuel  FUELX $0.0000988
₿0.00000023
2.16 $0
₿162.66
$0.00009877
₿0.00000024
$0.00009514
₿0.00000023
$12.56
₿1.31
$494.03K
₿1.18K
$0
₿162.66
Fuel(fuelx)-Preisprognose
Prizm  PZM $0.0007702
₿0.000000010
-1.58 $0
₿41.53
$0.0007903
₿0.000000011
$0.0007227
₿0.000000010
$633.07
₿0.01
$4.62M
₿65.52
$0
₿41.53
Prizm(pzm)-Preisprognose
Genesis  GEN $0.0000114
0 $0
$0
$0
$213.25
$8.8K
$0
Genesis(gen)-Preisprognose
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn)-Preisprognose
Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst)-Preisprognose
Meridian MST  MST $0.0776
₿0.0000022
2.53 $0
₿18.39
$0.07844
₿0.0000023
$0.07144
₿0.0000022
$672.8
₿0.01
$776.1K
₿18.39
$0
₿18.39
Meridian MST(mst)-Preisprognose
IOI Token  IOI $0.000852
₿0.00000066
-6.99 $0
₿24.56
$0.06847
₿0.00000072
$0.06031
₿0.00000063
$12.21
₿1.31
$31.95K
₿24.69
$0
₿24.56
IOI Token(ioi)-Preisprognose
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg)-Preisprognose
EnreachDAO  NRCH $0.3435
₿0.000021
0.60 $0
₿48.01
$0.3439
₿0.000021
$0.3408
₿0.000021
$176.42
₿0
$3.44M
₿216.78
$0
₿48.01
EnreachDAO(nrch)-Preisprognose
BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1401
₿0.0000014
$0.1335
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
BullPerks(blp)-Preisprognose
Verum Coin  VERUM $1,598.18
17.32 $0
$1,607.01
$1,359.75
$171.51
$12.72B
$0
Verum Coin(verum)-Preisprognose
SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch)-Preisprognose
Aventis AI  AAI $0.3201
-0.02 $0
$0.3205
$0.2945
$55.1
$320.17M
$0
Aventis AI(aai)-Preisprognose
Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dojo Protocol(doai)-Preisprognose
Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Tethereum [OLD](t99)-Preisprognose
Ultima  ULTIMA $19,638.62
₿0.070
0.18 $0
₿1.9K
$19,714.25
₿0.071
$19,264.03
₿0.069
$49.1M
₿39.03
$1.97B
₿7.04K
$0
₿1.9K
Ultima(ultima)-Preisprognose
Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8)-Preisprognose
Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Lynex(lynx)-Preisprognose
Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Crazy Monkey(cmonk)-Preisprognose
Perpy Finance  PRY $0.0006753
₿0.000000062
0.71 $0
₿29.16
$0.006011
₿0.000000063
$0.005764
₿0.000000060
$2.98
₿1.2
$240.58K
₿61.49
$0
₿29.16
Perpy Finance(pry)-Preisprognose
Router Protocol  ROUTE $0.3594
₿0.000050
-0.13 $0
₿764.26
$0.3642
₿0.000050
$0.3549
₿0.000046
$583.6
₿21.77
$7.19M
₿1.02K
$0
₿764.26
Router Protocol(route)-Preisprognose
YES Money  YES $2.49
₿0.000063
2.48 $0
₿925.99
$2.5
₿0.000064
$2.41
₿0.000062
$3.87
₿11.88
$52.44M
₿4.12K
$0
₿925.99
YES Money(yes)-Preisprognose
BeFi Labs  BEFI $0.004322
₿0.0000053
-0.41 $0
₿0
$0.004434
₿0.0000055
$0.004275
₿0.0000044
$187.28K
₿44.34
$907.78K
₿1.13K
$0
₿0
BeFi Labs(befi)-Preisprognose
Freicoin  FRC $0.01336
₿0.000000010
-71.54 $0
₿1.14
$0.003356
₿0.000000035
$0.0009469
₿0.000000010
$5.35
₿0
$1.34M
₿1
$0
₿1.14
Freicoin(frc)-Preisprognose
Planet Mojo  MOJO $0.002528
-0.22 $0
$0.00255
$0.002512
$62.94K
$2.53M
$0
Planet Mojo(mojo)-Preisprognose
NoLimitCoin  NLC $0.002647
₿0.0000000052
-0.22 $0
₿1.29
$0.00271
₿0.0000000052
$0.002627
₿0.0000000051
$3.7K
₿0
$2.37M
$0
₿1.29
NoLimitCoin(nlc)-Preisprognose
Tribal Token  TRIBL $0.01184
₿0.0000094
20.67 $0
₿0
$0.01185
₿0.000010
$0.008379
₿0.0000081
$6.51
₿0.64
$11.83M
₿9.42K
$0
₿0
Tribal Token(tribl)-Preisprognose
El Hippo  HIPP $0.00000001639
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$12.66M
₿133.73
$0
₿0
El Hippo(hipp)-Preisprognose
DeHub  DHB $0.0004744
₿0.000000025
-1.90 $0
₿83.48
$0.000486
₿0.000000028
$0.0004681
₿0.000000024
$1.34K
₿0.08
$2.24M
₿203.37
$0
₿83.48
DeHub(dhb)-Preisprognose
Mines of Dalarnia  DAR $0.09602
₿0.0000033
3.80 $0
₿1.84K
$0.09882
₿0.0000035
$0.09186
₿0.0000032
$43.85K
₿249.4
$76.83M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar)-Preisprognose
Klaytn  KLAY $0.1152
₿0.0000034
-1.09 $0
₿12.52K
$0.1181
₿0.0000035
$0.1138
₿0.0000034
$331.98K
₿250.78
$691.6M
₿20.49K
$0
₿12.52K
Klaytn(klay)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen