Ergebnisseite 35 für Top Bored Ape Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bored Ape Ecosystem-Kategorie-Token

Bored Ape Ecosystem (3508)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9190	Unreal AI UNREAL	$0.01012	1.90	$10.13K	$0.01013	$0.009887	$11.5	$10.13K	$10.13K
9199	Chi Protocol CHI	$0.00009762	3.77	$10K	$0.00009797	$0.00009407	$108.82	$20.15K	$10K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01272 ₿0.00000011	$0.01087 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9213	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03071 ₿0.00000028	$0.03005 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9310	Ulord UT	$0.00006001 ₿0.00000011	1.31	$8.97K ₿17.71	$0.01289 ₿0.00000011	$0.01233 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9360	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.51 ₿0.000013	$1.33 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9388	Anime ANIME	$0.000007979 ₿0.000000042	1.17	$7.98K ₿0	$0.00000827 ₿0.000000048	$0.000007809 ₿0.000000042	$15.37 ₿2.78	$7.98K	$7.98K ₿0
9391	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5625 ₿0.0000052	$0.4229 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9410	1ex 1EX	$0.00001641 ₿0.0000043	-5.73	$7.75K ₿677.95	$0.0000292 ₿0.0000047	$0.0000162 ₿0.0000039	$1.16K ₿14.96	$16.41K ₿4.34K	$7.75K ₿677.95
9428	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001471 ₿0.0000000013	$0.00009424 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9515	Poodlana POODL	$0.0001053	-26.66	$6.81K	$0.0001467	$0.0001034	$1.15K	$79.81K	$6.81K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1417 ₿0.0000013	$0.1189 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9567	abcde coin ABCDE	$0.000007979	-0.18	$6.29K	$0.0000081	$0.00000772	$212.78	$7.35K	$6.29K
9574	FRAKT Token FRKT	$0.0008153 ₿0.0000016	-0.51	$6.24K ₿12.53	$0.0008383 ₿0.0000017	$0.0008015 ₿0.0000016	$26.89 ₿0.01	$40.92K ₿82.24	$6.24K ₿12.53
9593	HACK $HACK	$0.000006759	0	$6.01K	$0	$0	$1.21	$6.01K	$6.01K
9699	DIAMOND The Cat Coin DMTC	$0.000004689	0	$4.69K	$0	$0	$20.47	$4.69K	$4.69K
9700	FrankenFrog FFROG	$0.000004779	0.53	$4.68K	$0.000004809	$0.000004729	$34.07	$4.68K	$4.68K
9789	AISociety AIS	$0.00002455 ₿0.00000024	10.54	$2.68K ₿15.41	$0.0000265 ₿0.00000027	$0.00002108 ₿0.00000023	$27.35K ₿5.4	$73.67K ₿733.08	$2.68K ₿15.41
9819	Haven XHV	$0.00002701 ₿0.0000011	-9.86	$1.88K ₿46.01	$0.00002996 ₿0.0000014	$0.00002699 ₿0.0000011	$121.29 ₿0.47	$1.88K ₿46.01	$1.88K ₿46.01
9837	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007128 ₿0.000000065	$0.0006281 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9847	OptionRoom ROOM	$0.00007368 ₿0.000000040	0.58	$920.65 ₿0.51	$0.00007475 ₿0.000000042	$0.00007325 ₿0.000000030	$1.66 ₿0.11	$7.37K ₿4.05	$920.65 ₿0.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005523 ₿0.000000000000051	$0.000000005339 ₿0.000000000000049	$0 ₿0.68	$5.5M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3982 ₿0.000012	1.23	$0 ₿725.12	$0.4006 ₿0.000012	$0.3877 ₿0.000012	$13.55K ₿0.12	$398.23M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.21 ₿0.00025	0.51	$0 ₿14.4K	$5.27 ₿0.00025	$5.06 ₿0.00024	$6.52M ₿83.8	$5.21B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001009 ₿0.0000000075	-0.75	$0 ₿28.14	$0.0001021 ₿0.0000000078	$0.0001004 ₿0.0000000074	$99.6K ₿1.88	$5.05M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001645 ₿0.000000025	2.30	$0 ₿201.89	$0.0001671 ₿0.000000025	$0.0001571 ₿0.000000020	$37.58K ₿25.64	$1.65M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0006055 ₿0.00000016	0.31	$0 ₿119.4	$0.000616 ₿0.00000016	$0.0006036 ₿0.00000015	$3.44 ₿0.44	$337.1K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003306 ₿0.00000000000030	$0.00000003122 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.58 ₿0.00012	$1.5 ₿0.000013	$24.5 ₿0	$3.6M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.649 ₿0.0000060	$0.5625 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01017 ₿0.000011	-0.11	$0 ₿379.64	$0.0104 ₿0.000011	$0.009999 ₿0.000011	$44.55K ₿50.06	$409.78K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003491 ₿0.00000018	-8.39	$0 ₿359.16	$0.0003859 ₿0.00000018	$0.0003441 ₿0.00000016	$1.83K ₿1.37	$1.05M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-0.19	$0 ₿1.08K	$3.59 ₿0.000063	$3.5 ₿0.000058	$87.6K ₿2.6	$39.12M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2313 ₿0.000014	-4.42	$0 ₿654.43	$0.2485 ₿0.000014	$0.2282 ₿0.000013	$1.02K ₿0.01	$8.34M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.678 ₿0.000014	12.74	$0 ₿40.72K	$0.694 ₿0.000015	$0.5016 ₿0.000013	$1.51M ₿10.68K	$2.15B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1611 ₿0.0000014	$0.1568 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$18.22 ₿0.000025	3.10	$0 ₿2.11K	$18.6 ₿0.000025	$17.12 ₿0.000024	$12.29K ₿1.58	$18.22B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.0407 ₿0.00000037	$0.03949 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.002726 ₿0.0000053	-0.34	$0 ₿507.13	$0.002809 ₿0.0000055	$0.002714 ₿0.0000051	$28.14K ₿4.29	$462.53K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009478 ₿0.00000047	4.83	$0 ₿3.56K	$0.0009779 ₿0.00000051	$0.000904 ₿0.00000043	$3.7K ₿83.65	$9.48M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.17 ₿0.00012	-0.27	$0 ₿1.42K	$31.46 ₿0.00012	$29.77 ₿0.00012	$482.89K ₿2.8	$16.73B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2752 ₿0.0000030	-35.16	$0 ₿1.16K	$0.4571 ₿0.0000031	$0.2662 ₿0.0000030	$411.52K ₿8.12	$275.22M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.01064 ₿0.00000031	0.50	$0 ₿15.92	$0.01074 ₿0.00000032	$0.01059 ₿0.00000031	$212.98 ₿0.01	$534.06K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01298	1.72	$272.7K	$0.01313	$0.01276	$296.05	$272.7K	$272.7K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.43 ₿0.000030	3.93	$0 ₿24.21	$2.45 ₿0.000030	$2.34 ₿0.000029	$6.34K ₿0	$1.3M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.03276 ₿0.00000042	-0.13	$0 ₿10.87	$0.03379 ₿0.00000047	$0.03226 ₿0.00000036	$102.37 ₿0.12	$1.64M	$0 ₿10.87
—	Web3Shot W3S	$4.2 ₿0.000011	26.99	$0 ₿29.76	$4.8 ₿0.000011	$3.29 ₿0.000011	$15.52K ₿0.79	$420.46M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.002019	-0.05	$0	$0.002116	$0.001954	$6.12	$1.25M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.74 ₿0.000016	$1.49 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01909 ₿0.00000017	$0.01685 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Crodie CRODIE	$0.000254 ₿0.0000000026	0.24	$0 ₿0	$0.0002608 ₿0.0000000027	$0.0002485 ₿0.0000000024	$117.51 ₿0.05	$254.07K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.000111 ₿0.00000023	-2.47	$0 ₿162.66	$0.0001213 ₿0.00000024	$0.0001088 ₿0.00000023	$2.51K ₿1.31	$555.19K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007293 ₿0.000000010	0.99	$0 ₿41.53	$0.0007502 ₿0.000000011	$0.0007221 ₿0.000000010	$911.56 ₿0.01	$4.38M ₿65.52	$0 ₿41.53
—	Genesis GEN	$0.00001297	0	$0	$0	$0	$16.03	$10.01K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.09582 ₿0.0000022	9.03	$0 ₿18.39	$0.09582 ₿0.0000023	$0.08703 ₿0.0000022	$2.17K ₿0.01	$958.25K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.0006048 ₿0.00000066	-29.41	$0 ₿24.56	$0.0008685 ₿0.00000072	$0.0006042 ₿0.00000063	$356.96 ₿1.31	$22.68K ₿24.69	$0 ₿24.56
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4149 ₿0.000021	0.87	$0 ₿48.01	$0.4153 ₿0.000021	$0.4114 ₿0.000021	$63.19 ₿0	$4.15M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.03351 ₿0.0000014	124.44	$0 ₿58.08	$0.03351 ₿0.0000014	$0.003692 ₿0.0000014	$14.38 ₿1.92	$9.92M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,214.95	0.58	$0	$2,214.87	$2,198.45	$273.96	$18.21B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.1182	2.19	$0	$0.1388	$0.1156	$53.71K	$118.23M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$15,163.3 ₿0.070	1.54	$0 ₿1.9K	$15,377.45 ₿0.071	$14,886.8 ₿0.069	$31.69M ₿39.03	$1.52B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007697 ₿0.000000062	0	$0 ₿29.16	$0.0007697 ₿0.000000063	$0.0007697 ₿0.000000060	$2.87 ₿1.2	$274.06K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3909 ₿0.000050	0.14	$0 ₿764.26	$0.3995 ₿0.000050	$0.3871 ₿0.000046	$1.59K ₿21.77	$7.79M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.45 ₿0.000063	0.58	$0 ₿925.99	$3.59 ₿0.000064	$3.38 ₿0.000062	$55.72 ₿11.88	$72.32M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.00564 ₿0.0000053	8.98	$0 ₿0	$0.005825 ₿0.0000055	$0.005153 ₿0.0000044	$143.34K ₿44.34	$1.18M ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.02079 ₿0.000000010	-71.54	$0 ₿1.14	$0.003833 ₿0.000000035	$0.001081 ₿0.000000010	$1.11 ₿0	$2.08M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.00243	-0.76	$0	$0.002465	$0.002423	$86.96K	$2.43M	$0
—	Solend SLND	$0.3342 ₿0.000019	15.22	$0 ₿724.83	$0.3437 ₿0.000020	$0.2852 ₿0.000018	$10.08K ₿0.69	$33.42M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.001871 ₿0.0000000052	-0.02	$0 ₿1.29	$0.001921 ₿0.0000000052	$0.001842 ₿0.0000000051	$5.1K ₿0	$1.68M	$0 ₿1.29
—	Tribal Token TRIBL	$0.01207 ₿0.0000094	6.76	$0 ₿0	$1.11 ₿0.000010	$0.8805 ₿0.0000081	$1.51 ₿0.64	$12.08M ₿9.42K	$0 ₿0
—	El Hippo HIPP	$0.00000001872 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.47M ₿133.73	$0 ₿0
—	DeHub DHB	$0.000485 ₿0.000000025	-2.09	$0 ₿83.48	$0.0005109 ₿0.000000028	$0.000463 ₿0.000000024	$2.48K ₿0.08	$2.29M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.0422 ₿0.0000033	-1.18	$0 ₿1.84K	$0.04342 ₿0.0000035	$0.0397 ₿0.0000032	$40.06K ₿249.4	$33.77M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1173 ₿0.0000034	0.52	$0 ₿12.52K	$0.1205 ₿0.0000035	$0.1158 ₿0.0000034	$285.06K ₿250.78	$707.04M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}