$3.52T
時価総額合計
$130.34B
総出来高
BTC 60.92%   •   ETH 9.50%
占有率

35 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9547 Petoshi  PETOSHI $0.001139
0 $9.8K
$0
$0
$25.45K
$11.39K
$9.8K
Petoshi(petoshi) 価格予想
9574 Black Swan  SWAN $0.000009569
0 $9.57K
$0
$0
$1.85
$9.57K
$9.57K
Black Swan(swan) 価格予想
9616 LIL BUB  BUB $0.00000912
-1.23 $9.07K
$0.00000933
$0.000009069
$74.39
$9.07K
$9.07K
LIL BUB(bub) 価格予想
9638 Zunami Governance Token  ZUN $0.0002555
2.89 $8.93K
$0.0002572
$0.0002476
$12.55
$25.55K
$8.93K
Zunami Governance Token(zun) 価格予想
9717 Conic  CNC $0.001066
₿0.000012
-6.86 $8.19K
₿46.72
$0.001145
₿0.000013
$0.001047
₿0.000012
$258.65
₿1.41
$8.73K
₿90.19
$8.19K
₿46.72
Conic(cnc) 価格予想
9759 Moneta  MNTA $0.002592
0 $7.78K
$0
$0
$11.25
$7.78K
$7.78K
Moneta(mnta) 価格予想
9802 Chi Protocol  CHI $0.00007127
1.13 $7.34K
$0.00007161
$0.00007004
$35.7
$14.71K
$7.34K
Chi Protocol(chi) 価格予想
9819 Arrow Token  ARROW $0.0024
0 $7.18K
$0
$0
$931.34
$172.85K
$7.18K
Arrow Token(arrow) 価格予想
9834 Doge for President  VOTEDOGE $0.00002809
0 $7.01K
$0
$0
$1.09
$7.01K
$7.01K
Doge for President(votedoge) 価格予想
9953 FRAKT Token  FRKT $0.0007881
₿0.0000016
-0.82 $5.98K
₿12.53
$0.0008187
₿0.0000017
$0.0007825
₿0.0000016
$8.88
₿0.01
$39.21K
₿82.24
$5.98K
₿12.53
FRAKT Token(frkt) 価格予想
9959 HACK  $HACK $0.0000067
0 $5.96K
$0
$0
$2.19
$5.96K
$5.96K
HACK($hack) 価格予想
9968 abcde coin  ABCDE $0.00000749
-2.85 $5.91K
$0.000007869
$0.000007449
$5.62
$6.9K
$5.91K
abcde coin(abcde) 価格予想
10033 EigenElephant  ELE $0.0000001443
0 $5.31K
$0
$0
$1.26K
$14.72K
$5.31K
EigenElephant(ele) 価格予想
10048 Odin Protocol  ODIN $0.0001854
₿0.0000012
6.69 $5.13K
₿33.45
$0.1338
₿0.0000012
$0.1197
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
Odin Protocol(odin) 価格予想
10053 Monsterra  MSTR $0.0003866
₿0.0000019
36.33 $4.85K
₿25.59
$0.0004552
₿0.0000020
$0.0002397
₿0.0000019
$791.69
₿2.22
$38.16K
₿195.86
$4.85K
₿25.59
Monsterra(mstr) 価格予想
10077 Poodlana  POODL $0.00007556
0 $4.87K
$0
$0
$8.17
$57.1K
$4.87K
Poodlana(poodl) 価格予想
10092 DIAMOND The Cat Coin  DMTC $0.00000467
0 $4.67K
$0
$0
$26.33
$4.67K
$4.67K
DIAMOND The Cat Coin(dmtc) 価格予想
10111 FrankenFrog  FFROG $0.00000457
-0.33 $4.48K
$0.00000459
$0.000004459
$13.57
$4.48K
$4.48K
FrankenFrog(ffrog) 価格予想
10124 1ex  1EX $0.000008699
₿0.0000043
-4.38 $4.11K
₿677.95
$0.00001069
₿0.0000047
$0.000007999
₿0.0000039
$148.72
₿14.96
$8.7K
₿4.34K
$4.11K
₿677.95
1ex(1ex) 価格予想
10217 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.95
₿0.000082
$8.4
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
L7DEX(lsd) 価格予想
10223 Haven  XHV $0.00003085
₿0.0000011
0.01* $2.15K
₿46.01
$0.00003085
₿0.0000014
$0.00003085
₿0.0000011
$1.1
₿0.47
$2.15K
₿46.01
$2.15K
₿46.01
Haven(xhv) 価格予想
10255 TryHards  TRY $0.000007269
₿0.000000055
-15.45 $1.23K
₿9.23
$0.007111
₿0.000000065
$0.0006266
₿0.0000000058
$2.96
₿0.01
$1.45K
₿10.98
$1.23K
₿9.23
TryHards(try) 価格予想
10256 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.7122
₿0.0000066
$0.6852
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
HeFi(hefi) 価格予想
10263 AISociety  AIS $0.00001
₿0.00000024
-13.22 $1.09K
₿15.41
$0.00001508
₿0.00000027
$0.00000902
₿0.00000023
$34.6K
₿5.4
$30.01K
₿733.08
$1.09K
₿15.41
AISociety(ais) 価格予想
— SafeMoon  SFM $0.00001552
₿0.0000000013
-6.39 $0
₿770.45
$0.00001682
₿0.0000000017
$0.00001552
₿0.0000000012
$987.92K
₿0.53
$9.53M
₿770.45
$0
₿770.45
SafeMoon(sfm) 価格予想
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
FutureSPL(future) 価格予想
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) 価格予想
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005509
₿0.000000000000051
$0.000000005325
₿0.000000000000049
$0
₿0.68
$5.49M
₿50.85
$0
₿0
HODL [OLD](hodl) 価格予想
— Murasaki  MURA $0.3004
₿0.000012
1.48 $0
₿725.12
$0.3344
₿0.000012
$0.2873
₿0.000012
$13.8K
₿0.12
$300.08M
₿12.63K
$0
₿725.12
Murasaki(mura) 価格予想
— Cheelee  CHEEL $5.22
₿0.00025
-1.37 $0
₿14.4K
$5.39
₿0.00025
$5.21
₿0.00024
$5.5M
₿83.8
$5.22B
₿253.51K
$0
₿14.4K
Cheelee(cheel) 価格予想
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) 価格予想
— hi Dollar  HI $0.0001003
₿0.0000000075
-0.31 $0
₿28.14
$0.0001016
₿0.0000000078
$0.0001001
₿0.0000000074
$118.3K
₿1.88
$5.02M
₿73.5
$0
₿28.14
hi Dollar(hi) 価格予想
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 価格予想
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Peepo(pepo) 価格予想
— Bridge Oracle  BRG $0.0001399
₿0.000000025
-0.42 $0
₿201.89
$0.0001406
₿0.000000025
$0.000124
₿0.000000020
$33.38K
₿25.64
$1.4M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 価格予想
— メイカー  MKR $2,020.55
₿0.049
-5.55 $0
₿45.73K
$2,181.23
₿0.050
$2,018.48
₿0.048
$108.27M
₿1.97K
$1.02B
₿48.35K
$0
₿45.73K
メイカー(mkr) 価格予想
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 価格予想
— Ari10  ARI10 $0.0006105
₿0.00000016
-0.02 $0
₿119.4
$0.0006118
₿0.00000016
$0.000609
₿0.00000015
$6.07
₿0.44
$339.87K
₿129.69
$0
₿119.4
Ari10(ari10) 価格予想
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003298
₿0.00000000000030
$0.00000003114
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) 価格予想
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$13.55
₿0.00012
$1.5
₿0.000013
$24.5
₿0
$3.59M
₿33.28
$0
₿33.29
Stader NearX(nearx) 価格予想
— Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.6474
₿0.0000060
$0.5611
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Apollon Limassol(apl) 価格予想
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) 価格予想
— Burger Swap  BURGER $0.007447
₿0.000011
-3.87 $0
₿379.64
$0.00785
₿0.000011
$0.007336
₿0.000011
$246.13K
₿50.06
$299.94K
₿573.31
$0
₿379.64
Burger Swap(burger) 価格予想
— AITA  AITA $0.0004132
₿0.00000018
-11.62 $0
₿359.16
$0.0004675
₿0.00000018
$0.0004118
₿0.00000016
$3.2K
₿1.37
$1.24M
₿540.09
$0
₿359.16
AITA(aita) 価格予想
— Hermez Network Token  HEZ $3.63
₿0.000063
0.64 $0
₿1.08K
$3.67
₿0.000063
$3.61
₿0.000058
$40.78K
₿2.6
$40.26M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) 価格予想
— Bean  BEAN $0.2487
₿0.000014
2.50 $0
₿654.43
$0.2507
₿0.000014
$0.2136
₿0.000013
$1.16K
₿0.01
$8.97M
₿654.43
$0
₿654.43
Bean(bean) 価格予想
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) 価格予想
— ファントム  FTM $0.6475
₿0.000014
6.13 $0
₿40.72K
$0.7103
₿0.000015
$0.6081
₿0.000013
$804.49K
₿10.68K
$2.05B
₿46.11K
$0
₿40.72K
ファントム(ftm) 価格予想
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 価格予想
— Monolith  TKN $0.0373
₿0.0000014
0.39 $0
₿53.33
$0.1607
₿0.0000014
$0.1564
₿0.0000014
$22.5
₿0.01
$1.12M
₿57.99
$0
₿53.33
Monolith(tkn) 価格予想
— Metars Genesis  MRS $20.93
₿0.000025
1.06 $0
₿2.11K
$21.48
₿0.000025
$19.8
₿0.000024
$61.91K
₿1.58
$20.93B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 価格予想
— imgnAI  IMGNAI $0.00006888
₿0.00000036
-81.99 $0
₿284.63
$0.0003823
₿0.00000037
$0.00006888
₿0.00000036
$140.03
₿1.91
$68.88K
₿366.23
$0
₿284.63
imgnAI(imgnai) 価格予想
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) 価格予想
— Onomy Protocol  NOM $0.001303
₿0.0000053
9.14 $0
₿507.13
$0.001316
₿0.0000055
$0.001194
₿0.0000051
$99.31K
₿4.29
$214.67K
₿864.33
$0
₿507.13
Onomy Protocol(nom) 価格予想
— Zebec Protocol  ZBC $0.002216
₿0.00000047
-6.03 $0
₿3.56K
$0.002359
₿0.00000051
$0.002174
₿0.00000043
$4.07K
₿83.65
$22.16M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 価格予想
— Bazaars  BZR $33.3
₿0.00012
-0.76 $0
₿1.42K
$34.65
₿0.00012
$33.21
₿0.00012
$690K
₿2.8
$18.46B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 価格予想
— H2O Dao  H2O $0.1373
₿0.0000030
-4.38 $0
₿1.16K
$0.1646
₿0.0000031
$0.1354
₿0.0000030
$26.44K
₿8.12
$137.12M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) 価格予想
— Teh Fund  FUND $0.008334
₿0.00000031
5.56 $0
₿15.92
$0.00835
₿0.00000032
$0.007804
₿0.00000031
$124.44
₿0.01
$416.71K
₿15.92
$0
₿15.92
Teh Fund(fund) 価格予想
— ANARCHO•CATBUS  $0.01412
0 $296.56K
$0
$0
$98.5
$296.56K
$296.56K
ANARCHO•CATBUS() 価格予想
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) 価格予想
— Templar DAO  TEM $2.35
₿0.000030
0.35 $0
₿24.21
$2.36
₿0.000030
$2.32
₿0.000029
$89.89
₿0
$1.25M
₿16.25
$0
₿24.21
Templar DAO(tem) 価格予想
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) 価格予想
— プライムコイン  XPM $0.03287
₿0.00000042
-1.91 $0
₿10.87
$0.0346
₿0.00000047
$0.03294
₿0.00000036
$3.94
₿0.12
$1.65M
$0
₿10.87
プライムコイン(xpm) 価格予想
— Web3Shot  W3S $6.02
₿0.000011
0.14 $0
₿29.76
$1.22
₿0.000011
$1.22
₿0.000011
$170.6
₿0.79
$601.97M
₿1.13K
$0
₿29.76
Web3Shot(w3s) 価格予想
— FU Money  FU $0.002178
-0.59 $0
$0.002286
$0.002164
$122.52
$1.35M
$0
FU Money(fu) 価格予想
— Vectorspace AI  VAIX $0.02818
₿0.000013
8.95 $0
₿526.14
$0.03304
₿0.000016
$0.02577
₿0.000013
$1.66K
₿3.55
$4.23M
₿692.8
$0
₿526.14
Vectorspace AI(vaix) 価格予想
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01905
₿0.00000017
$0.01681
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
MIMO Parallel Governance Token(prl) 価格予想
— Crodie  CRODIE $0.0002644
₿0.0000000026
17.28 $264.4K
₿0
$0.0002692
₿0.0000000027
$0.0002237
₿0.0000000024
$5.17K
₿0.05
$264.4K
₿2.68
$264.4K
₿0
Crodie(crodie) 価格予想
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro) 価格予想
— Fuel  FUELX $0.0001319
₿0.00000023
8.30 $0
₿162.66
$0.0001321
₿0.00000024
$0.000118
₿0.00000023
$6.2K
₿1.31
$659.74K
₿1.18K
$0
₿162.66
Fuel(fuelx) 価格予想
— プリズム  PZM $0.000835
₿0.000000010
1.59 $0
₿41.53
$0.0008592
₿0.000000011
$0.000791
₿0.000000010
$1.29K
₿0.01
$4.8M
₿65.52
$0
₿41.53
プリズム(pzm) 価格予想
— Genesis  GEN $0.00001548
0 $0
$0
$0
$8.89
$11.95K
$0
Genesis(gen) 価格予想
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 価格予想
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) 価格予想
— IOI Token  IOI $0.0006997
₿0.00000066
-0.29 $0
₿24.56
$0.0007043
₿0.00000072
$0.0006978
₿0.00000063
$10.01
₿1.31
$26.24K
₿24.69
$0
₿24.56
IOI Token(ioi) 価格予想
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) 価格予想
— Quorium  QGOLD $3,360.25
₿0.034
0.76 $0
₿0
$3,360.2
₿0.034
$3,322.44
₿0.032
$187.52K
₿5.59
$1.93B
$0
₿0
Quorium(qgold) 価格予想
— EnreachDAO  NRCH $0.3943
₿0.000021
-0.11 $0
₿48.01
$2.35
₿0.000021
$2.33
₿0.000021
$22.82
₿0
$3.94M
₿216.78
$0
₿48.01
EnreachDAO(nrch) 価格予想
— BullPerks  BLP $0.00249
₿0.0000014
-1.07 $0
₿58.08
$0.1597
₿0.0000014
$0.1521
₿0.0000014
$4.88
₿1.92
$736.9K
₿423.16
$0
₿58.08
BullPerks(blp) 価格予想
— Verum Coin  VERUM $2,422.5
5.81 $0
$2,430.49
$2,244.35
$293.34
$20.47B
$0
Verum Coin(verum) 価格予想
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) 価格予想
— Aventis AI  AAI $0.03752
-5.67 $0
$0.03978
$0.03752
$92.6
$37.53M
$0
Aventis AI(aai) 価格予想
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dojo Protocol(doai) 価格予想
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Tethereum [OLD](t99) 価格予想
— Ultima  ULTIMA $7,930.2
₿0.070
-5.40 $0
₿1.9K
$8,392.64
₿0.071
$7,835.59
₿0.069
$11.5M
₿39.03
$793.32M
₿7.04K
$0
₿1.9K
Ultima(ultima) 価格予想
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8) 価格予想
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Lynex(lynx) 価格予想
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Crazy Monkey(cmonk) 価格予想
— Perpy Finance  PRY $0.0007614
₿0.000000062
-0.27 $0
₿29.16
$0.0007684
₿0.000000063
$0.0007572
₿0.000000060
$1.25
₿1.2
$270.34K
₿61.49
$0
₿29.16
Perpy Finance(pry) 価格予想
— Router Protocol  ROUTE $0.3495
₿0.000050
-3.85 $0
₿764.26
$0.3635
₿0.000050
$0.3494
₿0.000046
$1.31K
₿21.77
$7M
₿1.02K
$0
₿764.26
Router Protocol(route) 価格予想
— YES Money  YES $3.72
₿0.000063
-1.44 $0
₿925.99
$3.9
₿0.000064
$3.71
₿0.000062
$177.33K
₿11.88
$78.2M
₿4.12K
$0
₿925.99
YES Money(yes) 価格予想
— BeFi Labs  BEFI $0.004593
₿0.0000053
-11.67 $0
₿0
$0.005209
₿0.0000055
$0.004568
₿0.0000044
$244.7K
₿44.34
$964.88K
₿1.13K
$0
₿0
BeFi Labs(befi) 価格予想
— Freicoin  FRC $0.02079
₿0.000000010
-71.54 $0
₿1.14
$0.003824
₿0.000000035
$0.001079
₿0.000000010
$1.11
₿0
$2.08M
₿1
$0
₿1.14
Freicoin(frc) 価格予想
— Planet Mojo  MOJO $0.001555
0.01 $0
$0.001575
$0.001552
$224.79K
$1.56M
$0
Planet Mojo(mojo) 価格予想
— Solend  SLND $0.2553
₿0.000019
-0.17 $0
₿724.83
$0.2572
₿0.000020
$0.2482
₿0.000018
$4.74K
₿0.69
$25.63M
₿1.89K
$0
₿724.83
Solend(slnd) 価格予想
— NoLimitCoin  NLC $0.001592
₿0.0000000052
2.82 $0
₿1.29
$0.001653
₿0.0000000052
$0.001516
₿0.0000000051
$2.87K
₿0
$1.43M
$0
₿1.29
NoLimitCoin(nlc) 価格予想
— Tribal Token  TRIBL $0.009552
₿0.0000094
6.76 $0
₿0
$1.11
₿0.000010
$0.8784
₿0.0000081
$55.68
₿0.64
$9.55M
₿9.42K
$0
₿0
Tribal Token(tribl) 価格予想
— El Hippo  HIPP $0.00000001868
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$14.43M
₿133.73
$0
₿0
El Hippo(hipp) 価格予想
— Mines of Dalarnia  DAR $0.03491
₿0.0000033
-2.12 $0
₿1.84K
$0.03637
₿0.0000035
$0.0327
₿0.0000032
$14.13K
₿249.4
$27.78M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 価格予想
— Klaytn  KLAY $0.1676
₿0.0000034
14.30 $0
₿12.52K
$0.1764
₿0.0000035
$0.1467
₿0.0000034
$1.46M
₿250.78
$1.01B
₿20.49K
$0
₿12.52K
Klaytn(klay) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください