$3.36T
時価総額合計
$148.98B
総出来高
BTC 60.80%   •   ETH 8.63%
占有率

35 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9145 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0.42 $10.26K
₿8.56
$0.4467
₿0.0000043
$0.4281
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Filecoin Standard Full Hashrate(sfil) 価格予想
9155 RivusDAO  RIVUS $0.00003465
-0.83 $10.21K
$0.00003532
$0.00003354
$293.55
$34.22K
$10.21K
RivusDAO(rivus) 価格予想
9162 Equation  EQU $0.00981
₿0.00025
2.16 $10.17K
₿55.43
$26.2
₿0.00025
$25.15
₿0.00024
$2.96
₿1.3
$21.23K
₿306.42
$10.17K
₿55.43
Equation(equ) 価格予想
9176 Revolve Games  RPG $0.0001306
₿0.00000028
-0.30 $9.84K
₿18.86
$0.0001325
₿0.00000028
$0.0001301
₿0.00000027
$3.32
₿0.03
$12.41K
₿26.89
$9.84K
₿18.86
Revolve Games(rpg) 価格予想
9180 Poodlana  POODL $0.000153
-2.23 $9.87K
$0.000161
$0.0001508
$1.31
$115.68K
$9.87K
Poodlana(poodl) 価格予想
9213 ColonizeMars  GTM $0.00007516
₿0.00000010
-12.89 $7.52K
₿10.09
$0.0121
₿0.00000011
$0.01034
₿0.00000010
$59.98
₿0.1
$7.52K
₿10.09
$7.52K
₿10.09
ColonizeMars(gtm) 価格予想
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Wiggly Willy(wiwi) 価格予想
9293 Tate Stop  TME $0.00000101
0 $2.63K
$0
$0
$29.56
$2.63K
$2.63K
Tate Stop(tme) 価格予想
9319 Black Swan  SWAN $0.000008509
-4.08 $8.51K
$0.000008869
$0.000008399
$2.86
$8.51K
$8.51K
Black Swan(swan) 価格予想
9335 Conic  CNC $0.001085
₿0.000012
-3.02 $8.33K
₿46.72
$0.001118
₿0.000013
$0.001084
₿0.000012
$32.09
₿1.41
$8.88K
₿90.19
$8.33K
₿46.72
Conic(cnc) 価格予想
9346 Unreal AI  UNREAL $0.008156
0 $8.16K
$0
$0
$3.28
$8.16K
$8.16K
Unreal AI(unreal) 価格予想
9368 Doge for President  VOTEDOGE $0.00003186
0 $7.96K
$0
$0
$2.82
$7.96K
$7.96K
Doge for President(votedoge) 価格予想
9404 Anime  ANIME $0.00000759
₿0.000000042
-6.60 $7.59K
₿0
$0.005012
₿0.000000048
$0.004336
₿0.000000042
$2.62
₿2.78
$7.59K
$7.59K
₿0
Anime(anime) 価格予想
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5352
₿0.0000052
$0.4024
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Crypto Carbon Energy(cyce) 価格予想
9407 Moneta  MNTA $0.002519
0 $7.56K
$0
$0
$42.39
$7.56K
$7.56K
Moneta(mnta) 価格予想
9478 Chi Protocol  CHI $0.00006787
0 $6.95K
$0
$0
$104.91
$14.01K
$6.95K
Chi Protocol(chi) 価格予想
9479 1ex  1EX $0.00001469
₿0.0000043
-39.25 $6.95K
₿677.95
$0.00002419
₿0.0000047
$0.0000123
₿0.0000039
$533.59
₿14.96
$14.7K
₿4.34K
$6.95K
₿677.95
1ex(1ex) 価格予想
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001399
₿0.0000000013
$0.00008967
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) 価格予想
9510 abcde coin  ABCDE $0.000008389
-2.87 $6.61K
$0.000008729
$0.000008169
$2.44
$7.73K
$6.61K
abcde coin(abcde) 価格予想
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1348
₿0.0000013
$0.1132
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Epoch Island(epoch) 価格予想
9576 HACK  $HACK $0.000006759
-3.60 $6.01K
$0.00000722
$0.000006759
$1.21
$6.01K
$6.01K
HACK($hack) 価格予想
9578 FRAKT Token  FRKT $0.0007881
₿0.0000016
-3.92 $6.01K
₿12.53
$0.0008441
₿0.0000017
$0.0007822
₿0.0000016
$31.24
₿0.01
$39.4K
₿82.24
$6.01K
₿12.53
FRAKT Token(frkt) 価格予想
9636 FrankenFrog  FFROG $0.000005329
0 $5.23K
$0
$0
$26.13
$5.23K
$5.23K
FrankenFrog(ffrog) 価格予想
9662 DIAMOND The Cat Coin  DMTC $0.000004959
0 $4.96K
$0
$0
$27.43
$4.96K
$4.96K
DIAMOND The Cat Coin(dmtc) 価格予想
9772 AISociety  AIS $0.00002173
₿0.00000024
-0.07 $2.37K
₿15.41
$0.00002205
₿0.00000027
$0.00002156
₿0.00000023
$23.29K
₿5.4
$65.22K
₿733.08
$2.37K
₿15.41
AISociety(ais) 価格予想
9801 Haven  XHV $0.00002529
₿0.0000011
4.29 $1.77K
₿46.01
$0.00002529
₿0.0000014
$0.00002426
₿0.0000011
$8.65
₿0.47
$1.77K
₿46.01
$1.77K
₿46.01
Haven(xhv) 価格予想
9813 TryHards  TRY $0.000007109
₿0.000000055
-15.45 $1.2K
₿9.23
$0.006782
₿0.000000065
$0.0005976
₿0.0000000058
$7.29
₿0.01
$1.42K
₿10.98
$1.2K
₿9.23
TryHards(try) 価格予想
9823 OptionRoom  ROOM $0.00007216
₿0.000000040
-2.25 $901.7
₿0.51
$0.00007443
₿0.000000042
$0.00007216
₿0.000000030
$10.01
₿0.11
$7.22K
₿4.05
$901.7
₿0.51
OptionRoom(room) 価格予想
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
FutureSPL(future) 価格予想
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) 価格予想
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005254
₿0.000000000000051
$0.000000005079
₿0.000000000000049
$0
₿0.68
$5.23M
₿50.85
$0
₿0
HODL [OLD](hodl) 価格予想
— Murasaki  MURA $0.396
₿0.000012
-1.39 $0
₿725.12
$0.4164
₿0.000012
$0.3897
₿0.000012
$9.62K
₿0.12
$396.03M
₿12.63K
$0
₿725.12
Murasaki(mura) 価格予想
— Cheelee  CHEEL $5.01
₿0.00025
-2.22 $0
₿14.4K
$5.27
₿0.00025
$4.98
₿0.00024
$6.08M
₿83.8
$5.01B
₿253.51K
$0
₿14.4K
Cheelee(cheel) 価格予想
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) 価格予想
— hi Dollar  HI $0.0001021
₿0.0000000075
1.73 $0
₿28.14
$0.0001021
₿0.0000000078
$0.0001003
₿0.0000000074
$74.12K
₿1.88
$5.11M
₿73.5
$0
₿28.14
hi Dollar(hi) 価格予想
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 価格予想
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Peepo(pepo) 価格予想
— Bridge Oracle  BRG $0.0001522
₿0.000000025
-5.55 $0
₿201.89
$0.0001706
₿0.000000025
$0.0001486
₿0.000000020
$81.28K
₿25.64
$1.52M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 価格予想
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 価格予想
— Ari10  ARI10 $0.000613
₿0.00000016
3.90 $0
₿119.4
$0.01672
₿0.00000016
$0.01604
₿0.00000015
$110.77
₿0.44
$341.29K
₿129.69
$0
₿119.4
Ari10(ari10) 価格予想
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003146
₿0.00000000000030
$0.0000000297
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) 価格予想
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$12.92
₿0.00012
$1.43
₿0.000013
$24.5
₿0
$3.43M
₿33.28
$0
₿33.29
Stader NearX(nearx) 価格予想
— Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.6175
₿0.0000060
$0.5352
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Apollon Limassol(apl) 価格予想
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) 価格予想
— Burger Swap  BURGER $0.01017
₿0.000011
-0.81 $0
₿379.64
$0.01063
₿0.000011
$0.009774
₿0.000011
$56.43K
₿50.06
$409.85K
₿573.31
$0
₿379.64
Burger Swap(burger) 価格予想
— AITA  AITA $0.0003645
₿0.00000018
-2.16 $0
₿359.16
$0.0003961
₿0.00000018
$0.0003579
₿0.00000016
$529.73
₿1.37
$1.09M
₿540.09
$0
₿359.16
AITA(aita) 価格予想
— Hermez Network Token  HEZ $3.49
₿0.000063
-0.97 $0
₿1.08K
$3.58
₿0.000063
$3.47
₿0.000058
$134.54K
₿2.6
$38.8M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) 価格予想
— Bean  BEAN $0.2136
₿0.000014
1.05 $0
₿654.43
$1.47
₿0.000014
$1.44
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Bean(bean) 価格予想
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) 価格予想
— ファントム  FTM $0.5926
₿0.000014
-12.22 $0
₿40.72K
$0.6833
₿0.000015
$0.4895
₿0.000013
$849.37K
₿10.68K
$1.88B
₿46.11K
$0
₿40.72K
ファントム(ftm) 価格予想
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 価格予想
— Monolith  TKN $0.03696
₿0.0000014
2.06 $0
₿53.33
$0.03696
₿0.0000014
$0.03611
₿0.0000014
$26.59
₿0.01
$1.11M
₿57.99
$0
₿53.33
Monolith(tkn) 価格予想
— Metars Genesis  MRS $17.51
₿0.000025
-0.43 $0
₿2.11K
$18.61
₿0.000025
$17.26
₿0.000024
$7.13K
₿1.58
$17.38B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 価格予想
— imgnAI  IMGNAI $0.004467
₿0.00000036
-2.64 $0
₿284.63
$0.03872
₿0.00000037
$0.03757
₿0.00000036
$388.69
₿1.91
$4.47M
₿366.23
$0
₿284.63
imgnAI(imgnai) 価格予想
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) 価格予想
— Onomy Protocol  NOM $0.00276
₿0.0000053
-1.23 $0
₿507.13
$0.002799
₿0.0000055
$0.002726
₿0.0000051
$29.45K
₿4.29
$468.3K
₿864.33
$0
₿507.13
Onomy Protocol(nom) 価格予想
— Zebec Protocol  ZBC $0.0009022
₿0.00000047
1.78 $0
₿3.56K
$0.0009316
₿0.00000051
$0.0008819
₿0.00000043
$430.84
₿83.65
$9.02M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 価格予想
— Bazaars  BZR $29.04
₿0.00012
-3.90 $0
₿1.42K
$31.08
₿0.00012
$28.55
₿0.00012
$477.29K
₿2.8
$16.14B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 価格予想
— Teh Fund  FUND $0.01097
₿0.00000031
-2.88 $0
₿15.92
$0.01129
₿0.00000032
$0.01072
₿0.00000031
$11.1
₿0.01
$548.54K
₿15.92
$0
₿15.92
Teh Fund(fund) 価格予想
— ANARCHO•CATBUS  $0.01226
0 $257.47K
$0
$0
$35.71
$257.47K
$257.47K
ANARCHO•CATBUS() 価格予想
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) 価格予想
— Templar DAO  TEM $2.3
₿0.000030
-0.46 $0
₿24.21
$2.33
₿0.000030
$2.28
₿0.000029
$565.74
₿0
$1.23M
₿16.25
$0
₿24.21
Templar DAO(tem) 価格予想
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) 価格予想
— プライムコイン  XPM $0.03085
₿0.00000042
-0.69 $0
₿10.87
$0.03152
₿0.00000047
$0.03015
₿0.00000036
$28.15
₿0.12
$1.55M
$0
₿10.87
プライムコイン(xpm) 価格予想
— FU Money  FU $0.001989
-1.03 $0
$0.002097
$0.001925
$14.22
$1.24M
$0
FU Money(fu) 価格予想
— Vectorspace AI  VAIX $0.03903
₿0.000013
-13.27 $0
₿526.14
$1.66
₿0.000016
$1.42
₿0.000013
$0
₿3.55
$5.86M
₿692.8
$0
₿526.14
Vectorspace AI(vaix) 価格予想
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01817
₿0.00000017
$0.01603
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
MIMO Parallel Governance Token(prl) 価格予想
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro) 価格予想
— Fuel  FUELX $0.0001137
₿0.00000023
-5.86 $0
₿162.66
$0.0001235
₿0.00000024
$0.0001112
₿0.00000023
$2.49K
₿1.31
$568.79K
₿1.18K
$0
₿162.66
Fuel(fuelx) 価格予想
— プリズム  PZM $0.0007361
₿0.000000010
4.99 $0
₿41.53
$0.0007361
₿0.000000011
$0.0006681
₿0.000000010
$3.44K
₿0.01
$4.42M
₿65.52
$0
₿41.53
プリズム(pzm) 価格予想
— Genesis  GEN $0.00001297
0 $0
$0
$0
$16.03
$10.01K
$0
Genesis(gen) 価格予想
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 価格予想
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) 価格予想
— Meridian MST  MST $0.06919
₿0.0000022
-2.24 $0
₿18.39
$0.07199
₿0.0000023
$0.06879
₿0.0000022
$19.98
₿0.01
$692K
₿18.39
$0
₿18.39
Meridian MST(mst) 価格予想
— IOI Token  IOI $0.0008484
₿0.00000066
-1.34 $0
₿24.56
$0.000867
₿0.00000072
$0.0008494
₿0.00000063
$15.15
₿1.31
$31.89K
₿24.69
$0
₿24.56
IOI Token(ioi) 価格予想
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) 価格予想
— EnreachDAO  NRCH $0.3837
₿0.000021
-0.11 $0
₿48.01
$2.24
₿0.000021
$2.23
₿0.000021
$1.45K
₿0
$3.84M
₿216.78
$0
₿48.01
EnreachDAO(nrch) 価格予想
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1523
₿0.0000014
$0.1451
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
BullPerks(blp) 価格予想
— Verum Coin  VERUM $2,078.15
-2.08 $0
$2,173.09
$2,076.92
$262.43
$17.03B
$0
Verum Coin(verum) 価格予想
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) 価格予想
— Aventis AI  AAI $0.1381
30.29 $0
$0.1408
$0.106
$343.66
$138.12M
$0
Aventis AI(aai) 価格予想
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dojo Protocol(doai) 価格予想
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Tethereum [OLD](t99) 価格予想
— Ultima  ULTIMA $15,020.16
₿0.070
3.71 $0
₿1.9K
$15,053.07
₿0.071
$14,443.44
₿0.069
$14.01M
₿39.03
$1.5B
₿7.04K
$0
₿1.9K
Ultima(ultima) 価格予想
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8) 価格予想
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Lynex(lynx) 価格予想
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Crazy Monkey(cmonk) 価格予想
— Perpy Finance  PRY $0.0007683
₿0.000000062
-1.45 $0
₿29.16
$0.0007819
₿0.000000063
$0.0007627
₿0.000000060
$1.6
₿1.2
$273.59K
₿61.49
$0
₿29.16
Perpy Finance(pry) 価格予想
— Router Protocol  ROUTE $0.3841
₿0.000050
-5.23 $0
₿764.26
$0.4132
₿0.000050
$0.3586
₿0.000046
$5.12K
₿21.77
$7.68M
₿1.02K
$0
₿764.26
Router Protocol(route) 価格予想
— YES Money  YES $3.29
₿0.000063
-6.30 $0
₿925.99
$3.61
₿0.000064
$3.23
₿0.000062
$2.48K
₿11.88
$69.17M
₿4.12K
$0
₿925.99
YES Money(yes) 価格予想
— BeFi Labs  BEFI $0.004721
₿0.0000053
14.29 $0
₿0
$0.005053
₿0.0000055
$0.004128
₿0.0000044
$139.27K
₿44.34
$993.58K
₿1.13K
$0
₿0
BeFi Labs(befi) 価格予想
— Freicoin  FRC $0.02079
₿0.000000010
-71.54 $0
₿1.14
$0.003647
₿0.000000035
$0.001029
₿0.000000010
$1.11
₿0
$2.08M
₿1
$0
₿1.14
Freicoin(frc) 価格予想
— Planet Mojo  MOJO $0.002468
-0.16 $0
$0.002502
$0.002463
$90.35K
$2.47M
$0
Planet Mojo(mojo) 価格予想
— Solend  SLND $0.2796
₿0.000019
3.23 $0
₿724.83
$0.2918
₿0.000020
$0.2666
₿0.000018
$3.93K
₿0.69
$27.83M
₿1.89K
$0
₿724.83
Solend(slnd) 価格予想
— NoLimitCoin  NLC $0.001926
₿0.0000000052
-3.72 $0
₿1.29
$0.002048
₿0.0000000052
$0.001912
₿0.0000000051
$5.03K
₿0
$1.73M
$0
₿1.29
NoLimitCoin(nlc) 価格予想
— Tribal Token  TRIBL $0.0123
₿0.0000094
5.03 $0
₿0
$0.0123
₿0.000010
$0.01171
₿0.0000081
$1.43
₿0.64
$12.3M
₿9.42K
$0
₿0
Tribal Token(tribl) 価格予想
— El Hippo  HIPP $0.00000001781
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$13.76M
₿133.73
$0
₿0
El Hippo(hipp) 価格予想
— DeHub  DHB $0.000477
₿0.000000025
-6.00 $0
₿83.48
$0.000518
₿0.000000028
$0.0004693
₿0.000000024
$2.25K
₿0.08
$2.25M
₿203.37
$0
₿83.48
DeHub(dhb) 価格予想
— Mines of Dalarnia  DAR $0.03961
₿0.0000033
-13.47 $0
₿1.84K
$0.04989
₿0.0000035
$0.03911
₿0.0000032
$67.69K
₿249.4
$31.85M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 価格予想
— Klaytn  KLAY $0.1137
₿0.0000034
-3.52 $0
₿12.52K
$0.1207
₿0.0000035
$0.1122
₿0.0000034
$341.05K
₿250.78
$685.01M
₿20.49K
$0
₿12.52K
Klaytn(klay) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください