$3.58T
時価総額合計
$145.98B
総出来高
BTC 61.04%   •   ETH 9.35%
占有率

35 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1438
₿0.0000013
$0.1208
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Epoch Island(epoch) 価格予想
9554 Black Swan  SWAN $0.000009569
2.66 $9.57K
$0.000009639
$0.000009109
$1.85
$9.57K
$9.57K
Black Swan(swan) 価格予想
9574 Conic  CNC $0.001214
₿0.000012
-0.88 $9.33K
₿46.72
$0.001228
₿0.000013
$0.001206
₿0.000012
$0.68
₿1.41
$9.94K
₿90.19
$9.33K
₿46.72
Conic(cnc) 価格予想
9589 LIL BUB  BUB $0.000009219
8.33 $9.17K
$0.00001147
$0.000008509
$5.09K
$9.17K
$9.17K
LIL BUB(bub) 価格予想
9717 Zunami Governance Token  ZUN $0.0002295
0 $8.02K
$0
$0
$9.18
$22.95K
$8.02K
Zunami Governance Token(zun) 価格予想
9740 Moneta  MNTA $0.002592
0 $7.78K
$0
$0
$11.25
$7.78K
$7.78K
Moneta(mnta) 価格予想
9794 Chi Protocol  CHI $0.00007004
7.83 $7.22K
$0.00008508
$0.00006493
$211.79
$14.45K
$7.22K
Chi Protocol(chi) 価格予想
9799 Arrow Token  ARROW $0.0024
0 $7.18K
$0
$0
$931.34
$172.85K
$7.18K
Arrow Token(arrow) 価格予想
9810 Doge for President  VOTEDOGE $0.00002809
0 $7.01K
$0
$0
$1.09
$7.01K
$7.01K
Doge for President(votedoge) 価格予想
9929 abcde coin  ABCDE $0.000007689
-0.71 $6.08K
$0.000007799
$0.000007659
$39.07
$7.11K
$6.08K
abcde coin(abcde) 価格予想
9930 FRAKT Token  FRKT $0.000796
₿0.0000016
1.32 $6.07K
₿12.53
$0.0008082
₿0.0000017
$0.0007722
₿0.0000016
$17.95
₿0.01
$39.8K
₿82.24
$6.07K
₿12.53
FRAKT Token(frkt) 価格予想
9944 HACK  $HACK $0.0000067
3.05 $5.96K
$0.000006759
$0.000006379
$2.19
$5.96K
$5.96K
HACK($hack) 価格予想
10018 EigenElephant  ELE $0.0000001443
0 $5.31K
$0
$0
$1.26K
$14.72K
$5.31K
EigenElephant(ele) 価格予想
10033 Odin Protocol  ODIN $0.0001854
₿0.0000012
6.69 $5.13K
₿33.45
$0.1361
₿0.0000012
$0.1219
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
Odin Protocol(odin) 価格予想
10063 Poodlana  POODL $0.00007556
-0.25 $4.87K
$0.00007744
$0.00007469
$8.17
$57.1K
$4.87K
Poodlana(poodl) 価格予想
10079 DIAMOND The Cat Coin  DMTC $0.00000467
0 $4.67K
$0
$0
$26.33
$4.67K
$4.67K
DIAMOND The Cat Coin(dmtc) 価格予想
10098 FrankenFrog  FFROG $0.00000447
3.83 $4.38K
$0.000004529
$0.0000043
$12.6
$4.38K
$4.38K
FrankenFrog(ffrog) 価格予想
10101 1ex  1EX $0.0000092
₿0.0000043
-8.94 $4.35K
₿677.95
$0.00001079
₿0.0000047
$0.000005
₿0.0000039
$171.55
₿14.96
$9.2K
₿4.34K
$4.35K
₿677.95
1ex(1ex) 価格予想
10154 Monsterra  MSTR $0.0002826
₿0.0000019
-28.22 $3.55K
₿25.59
$0.0005269
₿0.0000020
$0.0002826
₿0.0000019
$82.07
₿2.22
$27.9K
₿195.86
$3.55K
₿25.59
Monsterra(mstr) 価格予想
10199 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$9.1
₿0.000082
$8.55
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
L7DEX(lsd) 価格予想
10205 Haven  XHV $0.00003096
₿0.0000011
-3.08 $2.16K
₿46.01
$0.1614
₿0.0000014
$0.1251
₿0.0000011
$12.64
₿0.47
$2.16K
₿46.01
$2.16K
₿46.01
Haven(xhv) 価格予想
10239 TryHards  TRY $0.000007269
₿0.000000055
-15.45 $1.23K
₿9.23
$0.007237
₿0.000000065
$0.0006377
₿0.0000000058
$2.96
₿0.01
$1.45K
₿10.98
$1.23K
₿9.23
TryHards(try) 価格予想
10240 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.7248
₿0.0000066
$0.6973
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
HeFi(hefi) 価格予想
10245 AISociety  AIS $0.00001007
₿0.00000024
-47.48 $1.1K
₿15.41
$0.00001961
₿0.00000027
$0.000008729
₿0.00000023
$196.6K
₿5.4
$30.22K
₿733.08
$1.1K
₿15.41
AISociety(ais) 価格予想
— SafeMoon  SFM $0.00001694
₿0.0000000013
0.70 $0
₿770.45
$0.00001866
₿0.0000000017
$0.0000162
₿0.0000000012
$1.07M
₿0.53
$10.4M
₿770.45
$0
₿770.45
SafeMoon(sfm) 価格予想
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
FutureSPL(future) 価格予想
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) 価格予想
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005606
₿0.000000000000051
$0.00000000542
₿0.000000000000049
$0
₿0.68
$5.58M
₿50.85
$0
₿0
HODL [OLD](hodl) 価格予想
— Murasaki  MURA $0.2952
₿0.000012
-1.88 $0
₿725.12
$0.3122
₿0.000012
$0.2845
₿0.000012
$7.18K
₿0.12
$294.9M
₿12.63K
$0
₿725.12
Murasaki(mura) 価格予想
— Cheelee  CHEEL $5.31
₿0.00025
-0.34 $0
₿14.4K
$5.35
₿0.00025
$5.24
₿0.00024
$2.73M
₿83.8
$5.33B
₿253.51K
$0
₿14.4K
Cheelee(cheel) 価格予想
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) 価格予想
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 価格予想
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Peepo(pepo) 価格予想
— Bridge Oracle  BRG $0.0001389
₿0.000000025
6.32 $0
₿201.89
$0.000145
₿0.000000025
$0.0001234
₿0.000000020
$63.98K
₿25.64
$1.39M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 価格予想
— メイカー  MKR $2,099.89
₿0.049
9.15 $0
₿45.73K
$2,173.44
₿0.050
$1,920.69
₿0.048
$191.16M
₿1.97K
$1.07B
₿48.35K
$0
₿45.73K
メイカー(mkr) 価格予想
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 価格予想
— Ari10  ARI10 $0.0006099
₿0.00000016
-0.48 $0
₿119.4
$0.0006149
₿0.00000016
$0.0006008
₿0.00000015
$6
₿0.44
$339.54K
₿129.69
$0
₿119.4
Ari10(ari10) 価格予想
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003357
₿0.00000000000030
$0.00000003169
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) 価格予想
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$13.79
₿0.00012
$1.53
₿0.000013
$24.5
₿0
$3.65M
₿33.28
$0
₿33.29
Stader NearX(nearx) 価格予想
— Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.6589
₿0.0000060
$0.571
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Apollon Limassol(apl) 価格予想
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) 価格予想
— Burger Swap  BURGER $0.007783
₿0.000011
-4.57 $0
₿379.64
$0.008159
₿0.000011
$0.007702
₿0.000011
$242K
₿50.06
$313.47K
₿573.31
$0
₿379.64
Burger Swap(burger) 価格予想
— AITA  AITA $0.0004597
₿0.00000018
33.80 $0
₿359.16
$0.0004648
₿0.00000018
$0.0003436
₿0.00000016
$8.84K
₿1.37
$1.38M
₿540.09
$0
₿359.16
AITA(aita) 価格予想
— Hermez Network Token  HEZ $3.63
₿0.000063
1.30 $0
₿1.08K
$3.66
₿0.000063
$3.58
₿0.000058
$64.41K
₿2.6
$40.22M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) 価格予想
— Bean  BEAN $0.2136
₿0.000014
0 $0
₿654.43
$0.2643
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Bean(bean) 価格予想
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) 価格予想
— ファントム  FTM $0.6061
₿0.000014
54.07 $0
₿40.72K
$0.6315
₿0.000015
$0.3934
₿0.000013
$546.11K
₿10.68K
$1.92B
₿46.11K
$0
₿40.72K
ファントム(ftm) 価格予想
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 価格予想
— Monolith  TKN $0.0373
₿0.0000014
0.52 $0
₿53.33
$0.03734
₿0.0000014
$0.03711
₿0.0000014
$22.5
₿0.01
$1.12M
₿57.99
$0
₿53.33
Monolith(tkn) 価格予想
— Metars Genesis  MRS $20.9
₿0.000025
0.87 $0
₿2.11K
$21.23
₿0.000025
$20.35
₿0.000024
$37.5K
₿1.58
$20.9B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 価格予想
— imgnAI  IMGNAI $0.0001573
₿0.00000036
-2.64 $0
₿284.63
$0.04131
₿0.00000037
$0.04009
₿0.00000036
$204.24
₿1.91
$157.31K
₿366.23
$0
₿284.63
imgnAI(imgnai) 価格予想
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) 価格予想
— Onomy Protocol  NOM $0.001224
₿0.0000053
0.52 $0
₿507.13
$0.001275
₿0.0000055
$0.001187
₿0.0000051
$106.56K
₿4.29
$207.11K
₿864.33
$0
₿507.13
Onomy Protocol(nom) 価格予想
— Zebec Protocol  ZBC $0.002369
₿0.00000047
-0.84 $0
₿3.56K
$0.002401
₿0.00000051
$0.002271
₿0.00000043
$2.22K
₿83.65
$23.69M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 価格予想
— Bazaars  BZR $33.15
₿0.00012
4.90 $0
₿1.42K
$33.73
₿0.00012
$31.58
₿0.00012
$689.82K
₿2.8
$18.41B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 価格予想
— H2O Dao  H2O $0.1414
₿0.0000030
1.76 $0
₿1.16K
$0.1475
₿0.0000031
$0.135
₿0.0000030
$9.52K
₿8.12
$141.42M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) 価格予想
— Teh Fund  FUND $0.007463
₿0.00000031
-3.22 $0
₿15.92
$0.008841
₿0.00000032
$0.006586
₿0.00000031
$5.96K
₿0.01
$373.18K
₿15.92
$0
₿15.92
Teh Fund(fund) 価格予想
— ANARCHO•CATBUS  $0.01412
0 $296.56K
$0
$0
$98.5
$296.56K
$296.56K
ANARCHO•CATBUS() 価格予想
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) 価格予想
— Templar DAO  TEM $2.34
₿0.000030
0.61 $0
₿24.21
$2.34
₿0.000030
$2.3
₿0.000029
$288.76
₿0
$1.25M
₿16.25
$0
₿24.21
Templar DAO(tem) 価格予想
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) 価格予想
— プライムコイン  XPM $0.03388
₿0.00000042
2.06 $0
₿10.87
$0.03429
₿0.00000047
$0.0331
₿0.00000036
$31.46
₿0.12
$1.7M
$0
₿10.87
プライムコイン(xpm) 価格予想
— Web3Shot  W3S $6.02
₿0.000011
0.14 $0
₿29.76
$1.25
₿0.000011
$1.24
₿0.000011
$170.6
₿0.79
$601.97M
₿1.13K
$0
₿29.76
Web3Shot(w3s) 価格予想
— FU Money  FU $0.002174
7.12 $0
$0.002279
$0.00203
$71.37
$1.41M
$0
FU Money(fu) 価格予想
— Vectorspace AI  VAIX $0.02486
₿0.000013
-15.05 $0
₿526.14
$0.02971
₿0.000016
$0.01598
₿0.000013
$3.5K
₿3.55
$3.72M
₿692.8
$0
₿526.14
Vectorspace AI(vaix) 価格予想
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01938
₿0.00000017
$0.0171
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
MIMO Parallel Governance Token(prl) 価格予想
— Crodie  CRODIE $0.0002212
₿0.0000000026
5.19 $215.88K
₿0
$0.0002228
₿0.0000000027
$0.0002096
₿0.0000000024
$354.84
₿0.05
$221.23K
₿2.68
$215.88K
₿0
Crodie(crodie) 価格予想
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro) 価格予想
— Fuel  FUELX $0.0001223
₿0.00000023
4.56 $0
₿162.66
$0.0001227
₿0.00000024
$0.0001149
₿0.00000023
$3.14K
₿1.31
$612.16K
₿1.18K
$0
₿162.66
Fuel(fuelx) 価格予想
— プリズム  PZM $0.000822
₿0.000000010
-0.03 $0
₿41.53
$0.0008482
₿0.000000011
$0.0008191
₿0.000000010
$965.67
₿0.01
$4.93M
₿65.52
$0
₿41.53
プリズム(pzm) 価格予想
— Genesis  GEN $0.00001548
0 $0
$0
$0
$8.89
$11.95K
$0
Genesis(gen) 価格予想
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 価格予想
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) 価格予想
— Meridian MST  MST $0.09363
₿0.0000022
5.25 $0
₿18.39
$0.09456
₿0.0000023
$0.08737
₿0.0000022
$212.46
₿0.01
$936.38K
₿18.39
$0
₿18.39
Meridian MST(mst) 価格予想
— IOI Token  IOI $0.00039
₿0.00000066
-6.99 $0
₿24.56
$0.07941
₿0.00000072
$0.06994
₿0.00000063
$0
₿1.31
$14.63K
₿24.69
$0
₿24.56
IOI Token(ioi) 価格予想
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) 価格予想
— Quorium  QGOLD $3,322.56
₿0.034
-0.15 $0
₿0
$3,341.62
₿0.034
$3,307.22
₿0.032
$185.28K
₿5.59
$1.9B
$0
₿0
Quorium(qgold) 価格予想
— EnreachDAO  NRCH $0.3943
₿0.000021
-0.11 $0
₿48.01
$2.39
₿0.000021
$2.37
₿0.000021
$22.82
₿0
$3.94M
₿216.78
$0
₿48.01
EnreachDAO(nrch) 価格予想
— BullPerks  BLP $0.00249
₿0.0000014
-0.01* $0
₿58.08
$0.00249
₿0.0000014
$0.00249
₿0.0000014
$4.88
₿1.92
$736.9K
₿423.16
$0
₿58.08
BullPerks(blp) 価格予想
— Verum Coin  VERUM $2,420.43
-0.08 $0
$2,431.23
$2,284.04
$275.75
$20.42B
$0
Verum Coin(verum) 価格予想
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) 価格予想
— Aventis AI  AAI $0.03978
-2.92 $0
$0.04353
$0.03716
$320.81
$39.78M
$0
Aventis AI(aai) 価格予想
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dojo Protocol(doai) 価格予想
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Tethereum [OLD](t99) 価格予想
— Ultima  ULTIMA $8,396.67
₿0.070
-0.81 $0
₿1.9K
$8,915.65
₿0.071
$8,058.41
₿0.069
$24.17M
₿39.03
$839.73M
₿7.04K
$0
₿1.9K
Ultima(ultima) 価格予想
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8) 価格予想
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Lynex(lynx) 価格予想
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Crazy Monkey(cmonk) 価格予想
— Perpy Finance  PRY $0.0007669
₿0.000000062
1.54 $0
₿29.16
$0.0007687
₿0.000000063
$0.0007521
₿0.000000060
$3.08
₿1.2
$272.28K
₿61.49
$0
₿29.16
Perpy Finance(pry) 価格予想
— Router Protocol  ROUTE $0.3624
₿0.000050
2.30 $0
₿764.26
$0.364
₿0.000050
$0.3459
₿0.000046
$2.84K
₿21.77
$7.25M
₿1.02K
$0
₿764.26
Router Protocol(route) 価格予想
— YES Money  YES $3.75
₿0.000063
5.30 $0
₿925.99
$3.79
₿0.000064
$3.56
₿0.000062
$5.96K
₿11.88
$78.73M
₿4.12K
$0
₿925.99
YES Money(yes) 価格予想
— BeFi Labs  BEFI $0.004931
₿0.0000053
-0.34 $0
₿0
$0.007091
₿0.0000055
$0.004869
₿0.0000044
$498.96K
₿44.34
$1.04M
₿1.13K
$0
₿0
BeFi Labs(befi) 価格予想
— Freicoin  FRC $0.02079
₿0.000000010
-71.54 $0
₿1.14
$0.003891
₿0.000000035
$0.001098
₿0.000000010
$1.11
₿0
$2.08M
₿1
$0
₿1.14
Freicoin(frc) 価格予想
— Planet Mojo  MOJO $0.001559
0.07 $0
$0.001575
$0.001555
$210.53K
$1.56M
$0
Planet Mojo(mojo) 価格予想
— Solend  SLND $0.2538
₿0.000019
-0.91 $0
₿724.83
$0.2583
₿0.000020
$0.2452
₿0.000018
$10.19K
₿0.69
$25.45M
₿1.89K
$0
₿724.83
Solend(slnd) 価格予想
— NoLimitCoin  NLC $0.001531
₿0.0000000052
4.18 $0
₿1.29
$0.001547
₿0.0000000052
$0.001459
₿0.0000000051
$2.79K
₿0
$1.37M
$0
₿1.29
NoLimitCoin(nlc) 価格予想
— Tribal Token  TRIBL $0.009552
₿0.0000094
6.76 $0
₿0
$1.13
₿0.000010
$0.8939
₿0.0000081
$55.68
₿0.64
$9.55M
₿9.42K
$0
₿0
Tribal Token(tribl) 価格予想
— El Hippo  HIPP $0.00000001901
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$14.69M
₿133.73
$0
₿0
El Hippo(hipp) 価格予想
— Mines of Dalarnia  DAR $0.03559
₿0.0000033
2.02 $0
₿1.84K
$0.03686
₿0.0000035
$0.03384
₿0.0000032
$13.21K
₿249.4
$28.47M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 価格予想
— Klaytn  KLAY $0.1408
₿0.0000034
6.13 $0
₿12.52K
$0.1463
₿0.0000035
$0.1323
₿0.0000034
$988.95K
₿250.78
$851.05M
₿20.49K
$0
₿12.52K
Klaytn(klay) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください