หน้าผลลัพธ์ 35 สำหรับ เหรียญ Bored Ape Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1403 ₿0.0000013	$0.1178 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9559	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9584	Black Swan SWAN	$0.000009569	0	$9.57K	$0	$0	$1.85	$9.57K	$9.57K
9628	LIL BUB BUB	$0.000009049	-2.79	$9.05K	$0.00000933	$0.00000897	$104.95	$9.05K	$9.05K
9646	Zunami Governance Token ZUN	$0.0002555	2.82	$8.93K	$0.0002572	$0.0002476	$12.55	$25.55K	$8.93K
9727	Conic CNC	$0.001066 ₿0.000012	1.77	$8.19K ₿46.72	$0.001087 ₿0.000013	$0.001047 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9762	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9825	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9841	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9932	Chi Protocol CHI	$0.00006063	-15.04	$6.26K	$0.00007161	$0.00006053	$44.55	$12.54K	$6.26K
9971	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9973	FRAKT Token FRKT	$0.0007788 ₿0.0000016	-3.05	$5.94K ₿12.53	$0.0008187 ₿0.0000017	$0.0007788 ₿0.0000016	$8.37 ₿0.01	$38.94K ₿82.24	$5.94K ₿12.53
9979	abcde coin ABCDE	$0.00000748	-4.64	$5.9K	$0.000007869	$0.000007449	$5.61	$6.89K	$5.9K
10040	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10055	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1328 ₿0.0000012	$0.1188 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10082	Poodlana POODL	$0.00007563	-0.66	$4.87K	$0.00007613	$0.00007542	$1.65	$57.06K	$4.87K
10096	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10116	FrankenFrog FFROG	$0.00000457	1.59	$4.48K	$0.00000459	$0.000004459	$13.57	$4.48K	$4.48K
10189	Monsterra MSTR	$0.0002647 ₿0.0000019	2.96	$3.32K ₿25.59	$0.0004552 ₿0.0000020	$0.0002568 ₿0.0000019	$297.77 ₿2.22	$26.13K ₿195.86	$3.32K ₿25.59
10195	1ex 1EX	$0.0000067 ₿0.0000043	-16.24	$3.17K ₿677.95	$0.0000104 ₿0.0000047	$0.0000067 ₿0.0000039	$106.65 ₿14.96	$6.7K ₿4.34K	$3.17K ₿677.95
10225	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.88 ₿0.000082	$8.34 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10252	Haven XHV	$0.000024 ₿0.0000011	-22.22	$1.67K ₿46.01	$0.00003085 ₿0.0000014	$0.000024 ₿0.0000011	$40.64 ₿0.47	$1.67K ₿46.01	$1.67K ₿46.01
10263	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007058 ₿0.000000065	$0.000622 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10264	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7069 ₿0.0000066	$0.6801 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10270	AISociety AIS	$0.00001005 ₿0.00000024	-11.68	$1.1K ₿15.41	$0.00001508 ₿0.00000027	$0.00000902 ₿0.00000023	$34.53K ₿5.4	$30.31K ₿733.08	$1.1K ₿15.41
—	SafeMoon SFM	$0.00001509 ₿0.0000000013	-5.03	$0 ₿770.45	$0.00001682 ₿0.0000000017	$0.00001493 ₿0.0000000012	$1.08M ₿0.53	$9.29M ₿770.45	$0 ₿770.45
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005468 ₿0.000000000000051	$0.000000005286 ₿0.000000000000049	$0 ₿0.68	$5.45M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.323 ₿0.000012	10.40	$0 ₿725.12	$0.3378 ₿0.000012	$0.2873 ₿0.000012	$19.43K ₿0.12	$322.04M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.2 ₿0.00025	-2.40	$0 ₿14.4K	$5.39 ₿0.00025	$5.16 ₿0.00024	$3.49M ₿83.8	$5.2B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001396 ₿0.000000025	6.05	$0 ₿201.89	$0.0001404 ₿0.000000025	$0.0001309 ₿0.000000020	$12.32K ₿25.64	$1.4M ₿252.36	$0 ₿201.89
—	Maker MKR	$1,988.06 ₿0.049	-6.54	$0 ₿45.73K	$2,181.23 ₿0.050	$1,989.85 ₿0.048	$100.3M ₿1.97K	$1B ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0006105 ₿0.00000016	3.90	$0 ₿119.4	$0.0174 ₿0.00000016	$0.01669 ₿0.00000015	$6.07 ₿0.44	$339.87K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003274 ₿0.00000000000030	$0.00000003091 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.45 ₿0.00012	$1.49 ₿0.000013	$24.5 ₿0	$3.56M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6426 ₿0.0000060	$0.5569 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007195 ₿0.000011	-4.36	$0 ₿379.64	$0.007615 ₿0.000011	$0.007078 ₿0.000011	$243.77K ₿50.06	$289.77K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004079 ₿0.00000018	-1.59	$0 ₿359.16	$0.0004304 ₿0.00000018	$0.0004061 ₿0.00000016	$892.98 ₿1.37	$1.22M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.61 ₿0.000063	-0.31	$0 ₿1.08K	$3.67 ₿0.000063	$3.6 ₿0.000058	$36.05K ₿2.6	$40.06M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2507 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5729 ₿0.000014	-18.64	$0 ₿40.72K	$0.7103 ₿0.000015	$0.5729 ₿0.000013	$600.35K ₿10.68K	$1.82B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.0373 ₿0.0000014	0.39	$0 ₿53.33	$0.1595 ₿0.0000014	$0.1553 ₿0.0000014	$22.5 ₿0.01	$1.12M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$20.3 ₿0.000025	-1.83	$0 ₿2.11K	$21.4 ₿0.000025	$20.29 ₿0.000024	$40.09K ₿1.58	$20.66B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.00006888 ₿0.00000036	-81.99	$0 ₿284.63	$0.0003823 ₿0.00000037	$0.00006888 ₿0.00000036	$140.03 ₿1.91	$68.88K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.001203 ₿0.0000053	-0.27	$0 ₿507.13	$0.001316 ₿0.0000055	$0.001192 ₿0.0000051	$86.8K ₿4.29	$205.84K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002225 ₿0.00000047	1.81	$0 ₿3.56K	$0.002245 ₿0.00000051	$0.002174 ₿0.00000043	$1.06K ₿83.65	$22.24M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.05 ₿0.00012	-0.75	$0 ₿1.42K	$34.65 ₿0.00012	$32.99 ₿0.00012	$631.5K ₿2.8	$18.38B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1421 ₿0.0000030	2.41	$0 ₿1.16K	$0.1646 ₿0.0000031	$0.1354 ₿0.0000030	$43.67K ₿8.12	$142.11M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.008269 ₿0.00000031	0.79	$0 ₿15.92	$0.00835 ₿0.00000032	$0.007989 ₿0.00000031	$122.48 ₿0.01	$413.47K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01412	0	$296.56K	$0	$0	$98.5	$296.56K	$296.56K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.33 ₿0.000030	0.20	$0 ₿24.21	$2.35 ₿0.000030	$2.32 ₿0.000029	$41.95 ₿0	$1.25M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.03292 ₿0.00000042	-1.24	$0 ₿10.87	$0.0346 ₿0.00000047	$0.03286 ₿0.00000036	$5.39 ₿0.12	$1.66M	$0 ₿10.87
—	Web3Shot W3S	$6.02 ₿0.000011	0.14	$0 ₿29.76	$1.21 ₿0.000011	$1.21 ₿0.000011	$170.6 ₿0.79	$601.97M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.00216	-2.77	$0	$0.002286	$0.002104	$25.87	$1.34M	$0
—	Vectorspace AI VAIX	$0.02822 ₿0.000013	-12.99	$0 ₿526.14	$0.03304 ₿0.000016	$0.02656 ₿0.000013	$1.14K ₿3.55	$4.23M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01891 ₿0.00000017	$0.01668 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Crodie CRODIE	$0.0002638 ₿0.0000000026	15.52	$0 ₿0	$0.0002692 ₿0.0000000027	$0.0002254 ₿0.0000000024	$5.1K ₿0.05	$263.72K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001294 ₿0.00000023	6.59	$0 ₿162.66	$0.0001325 ₿0.00000024	$0.0001198 ₿0.00000023	$5.34K ₿1.31	$647.77K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0008001 ₿0.000000010	-3.59	$0 ₿41.53	$0.000848 ₿0.000000011	$0.0008001 ₿0.000000010	$1.01K ₿0.01	$4.8M ₿65.52	$0 ₿41.53
—	Genesis GEN	$0.00001548	0	$0	$0	$0	$8.89	$11.95K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IOI Token IOI	$0.0006983 ₿0.00000066	-0.49	$0 ₿24.56	$0.0007043 ₿0.00000072	$0.0006973 ₿0.00000063	$9.99 ₿1.31	$26.19K ₿24.69	$0 ₿24.56
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,366.54 ₿0.034	1.09	$0 ₿0	$3,366.29 ₿0.034	$3,322.44 ₿0.032	$188.1K ₿5.59	$1.93B	$0 ₿0
—	EnreachDAO NRCH	$0.3943 ₿0.000021	-0.11	$0 ₿48.01	$2.33 ₿0.000021	$2.32 ₿0.000021	$22.82 ₿0	$3.94M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.00249 ₿0.0000014	-1.07	$0 ₿58.08	$0.1585 ₿0.0000014	$0.151 ₿0.0000014	$4.88 ₿1.92	$736.9K ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,427.51	-0.08	$0	$2,430.7	$2,419.71	$295.07	$20.52B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.0382	0.14	$0	$0.04243	$0.03638	$53.55K	$38.2M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$7,844.05 ₿0.070	-4.05	$0 ₿1.9K	$8,190.41 ₿0.071	$7,835.59 ₿0.069	$10.66M ₿39.03	$784.43M ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007614 ₿0.000000062	0.10	$0 ₿29.16	$0.0007658 ₿0.000000063	$0.0007572 ₿0.000000060	$1.25 ₿1.2	$270.34K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3484 ₿0.000050	-0.42	$0 ₿764.26	$0.3579 ₿0.000050	$0.3484 ₿0.000046	$598.79 ₿21.77	$6.97M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.76 ₿0.000063	0.20	$0 ₿925.99	$3.9 ₿0.000064	$3.67 ₿0.000062	$233.18K ₿11.88	$78.89M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004484 ₿0.0000053	-13.70	$0 ₿0	$0.005203 ₿0.0000055	$0.00442 ₿0.0000044	$249.72K ₿44.34	$941.54K ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.02079 ₿0.000000010	-71.54	$0 ₿1.14	$0.003795 ₿0.000000035	$0.001071 ₿0.000000010	$1.11 ₿0	$2.08M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.001541	-1.40	$0	$0.001575	$0.001538	$226.51K	$1.54M	$0
—	Solend SLND	$0.2565 ₿0.000019	0.56	$0 ₿724.83	$0.2572 ₿0.000020	$0.2492 ₿0.000018	$3.63K ₿0.69	$25.65M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.001516 ₿0.0000000052	-0.08	$0 ₿1.29	$0.001653 ₿0.0000000052	$0.001509 ₿0.0000000051	$2.82K ₿0	$1.35M	$0 ₿1.29
—	Tribal Token TRIBL	$0.008563 ₿0.0000094	-0.01*	$0 ₿0	$0.008563 ₿0.000010	$0.008563 ₿0.0000081	$1.01 ₿0.64	$8.56M ₿9.42K	$0 ₿0
—	El Hippo HIPP	$0.00000001854 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.32M ₿133.73	$0 ₿0
—	Mines of Dalarnia DAR	$0.03371 ₿0.0000033	-3.36	$0 ₿1.84K	$0.03637 ₿0.0000035	$0.0327 ₿0.0000032	$15.69K ₿249.4	$27.02M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1637 ₿0.0000034	-0.60	$0 ₿12.52K	$0.1764 ₿0.0000035	$0.1635 ₿0.0000034	$1.03M ₿250.78	$987.1M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}