Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$71.34B
Общий объем
BTC 61.19%     ETH 7.14%
Доминирование

Страница результатов 35 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8910 Revolve Games  RPG $0.0001322
₿0.00000028
1.83 $9.97K
₿18.86
$0.02691
₿0.00000028
$0.02633
₿0.00000027
$1.36
₿0.03
$12.56K
₿26.89
$9.97K
₿18.86
Прогноз цены на Revolve Games(rpg)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02301
₿0.00000024
$0.01966
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Прогноз цены на SoonVerse(soon)
9019 Anime  ANIME $0.000008509
₿0.000000042
22.13 $8.54K
₿0
$0.000008569
₿0.000000048
$0.000006919
₿0.000000042
$70.13
₿2.78
$8.54K
$8.54K
₿0
Прогноз цены на Anime(anime)
9024 The Void  VOID $0.00014
₿0.00000038
8.07 $8.5K
₿0
$0.0001452
₿0.00000048
$0.0001289
₿0.00000038
$168.8
₿7.41
$14K
₿38.59
$8.5K
₿0
Прогноз цены на The Void(void)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Прогноз цены на DASIA(dasia)
9065 Black Swan  SWAN $0.000008219
0 $8.22K
$0
$0
$12.48
$8.22K
$8.22K
Прогноз цены на Black Swan(swan)
9068 LIL BUB  BUB $0.000008209
-0.36 $8.21K
$0.00000828
$0.000008169
$1.4
$8.21K
$8.21K
Прогноз цены на LIL BUB(bub)
9074 Bitago  XBIT $0.0002568
0 $2.47K
$0
$0
$4.57K
$51.36K
$2.47K
Прогноз цены на Bitago(xbit)
9095 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
Прогноз цены на PonzioTheCat(ponzio)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Прогноз цены на Tapioca DAO Token(tap)
9136 Chi Protocol  CHI $0.00008142
0 $7.61K
$0
$0
$15.81
$16.82K
$7.61K
Прогноз цены на Chi Protocol(chi)
9146 ColonizeMars  GTM $0.00007516
₿0.00000010
-12.89 $7.52K
₿10.09
$0.01114
₿0.00000011
$0.00953
₿0.00000010
$59.98
₿0.1
$7.52K
₿10.09
$7.52K
₿10.09
Прогноз цены на ColonizeMars(gtm)
9149 Equation  EQU $0.007207
₿0.00025
2.16 $7.47K
₿55.43
$24.13
₿0.00025
$23.16
₿0.00024
$11.87
₿1.3
$15.6K
₿306.42
$7.47K
₿55.43
Прогноз цены на Equation(equ)
9154 Doge for President  VOTEDOGE $0.00002941
0 $7.34K
$0
$0
$12.25
$7.34K
$7.34K
Прогноз цены на Doge for President(votedoge)
9168 Unreal AI  UNREAL $0.007251
0.58 $7.25K
$0.007348
$0.007171
$99.27
$7.25K
$7.25K
Прогноз цены на Unreal AI(unreal)
9173 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.4928
₿0.0000052
$0.3706
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Прогноз цены на Crypto Carbon Energy(cyce)
9195 RivusDAO  RIVUS $0.00002379
1.60 $7.01K
$0.00002387
$0.0000233
$2.89
$23.5K
$7.01K
Прогноз цены на RivusDAO(rivus)
9219 Conic  CNC $0.0008744
₿0.000012
-7.78 $6.71K
₿46.72
$1.32
₿0.000013
$1.17
₿0.000012
$8.74
₿1.41
$7.16K
₿90.19
$6.71K
₿46.72
Прогноз цены на Conic(cnc)
9283 FRAKT Token  FRKT $0.0008053
₿0.0000016
-10.43 $6.14K
₿12.53
$0.0009076
₿0.0000017
$0.0008099
₿0.0000016
$131.94
₿0.01
$40.27K
₿82.24
$6.14K
₿12.53
Прогноз цены на FRAKT Token(frkt)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Прогноз цены на Wiggly Willy(wiwi)
9293 Tate Stop  TME $0.00000101
0 $2.63K
$0
$0
$29.56
$2.63K
$2.63K
Прогноз цены на Tate Stop(tme)
9305 abcde coin  ABCDE $0.000007539
-7.54 $5.95K
$0.000008219
$0.00000749
$176.18
$6.95K
$5.95K
Прогноз цены на abcde coin(abcde)
9330 HACK  $HACK $0.000006409
0 $5.7K
$0
$0
$5.05
$5.7K
$5.7K
Прогноз цены на HACK($hack)
9352 Moneta  MNTA $0.001835
-0.05 $5.51K
$0.001868
$0.001827
$5.26
$5.51K
$5.51K
Прогноз цены на Moneta(mnta)
9356 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.0672
₿0.00000070
$0.06225
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Прогноз цены на Mozaic(moz)
9485 FrankenFrog  FFROG $0.000004109
0 $4.03K
$0
$0
$4.54
$4.03K
$4.03K
Прогноз цены на FrankenFrog(ffrog)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001289
₿0.0000000013
$0.00008257
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Прогноз цены на EyeTech(eye)
9525 AISociety  AIS $0.00003127
₿0.00000024
-1.32 $3.4K
₿15.41
$0.00003193
₿0.00000027
$0.00003063
₿0.00000023
$16.8K
₿5.4
$93.52K
₿733.08
$3.4K
₿15.41
Прогноз цены на AISociety(ais)
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1241
₿0.0000013
$0.1042
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Прогноз цены на Epoch Island(epoch)
9584 Haven  XHV $0.00002896
₿0.0000011
9.61 $2.02K
₿46.01
$0.00002901
₿0.0000014
$0.00002636
₿0.0000011
$115.22
₿0.47
$2.02K
₿46.01
$2.02K
₿46.01
Прогноз цены на Haven(xhv)
9621 TryHards  TRY $0.000006409
₿0.000000055
-15.45 $1.08K
₿9.23
$0.006246
₿0.000000065
$0.0005504
₿0.0000000058
$5.17
₿0.01
$1.28K
₿10.98
$1.08K
₿9.23
Прогноз цены на TryHards(try)
9622 OptionRoom  ROOM $0.00008563
₿0.000000040
-0.64 $1.07K
₿0.51
$0.00008647
₿0.000000042
$0.00008532
₿0.000000030
$8.32
₿0.11
$8.56K
₿4.05
$1.07K
₿0.51
Прогноз цены на OptionRoom(room)
FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Прогноз цены на FutureSPL(future)
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004839
₿0.000000000000051
$0.000000004677
₿0.000000000000049
$0
₿0.68
$4.82M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
Murasaki  MURA $0.4681
₿0.000012
-2.28 $0
₿725.12
$0.5064
₿0.000012
$0.4641
₿0.000012
$32.87K
₿0.12
$468.16M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
Cheelee  CHEEL $7.22
₿0.00025
0.51 $0
₿14.4K
$7.22
₿0.00025
$7.12
₿0.00024
$5.14M
₿83.8
$7.18B
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MindCoin(mind)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Прогноз цены на Peepo(pepo)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
Ari10  ARI10 $0.0005704
₿0.00000016
3.90 $0
₿119.4
$0.0154
₿0.00000016
$0.01477
₿0.00000015
$25.15
₿0.44
$317.53K
₿129.69
$0
₿119.4
Прогноз цены на Ari10(ari10)
SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002897
₿0.00000000000030
$0.00000002735
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$11.9
₿0.00012
$1.32
₿0.000013
$24.5
₿0
$3.15M
₿33.28
$0
₿33.29
Прогноз цены на Stader NearX(nearx)
Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.5686
₿0.0000060
$0.4928
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Прогноз цены на Apollon Limassol(apl)
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
Burger Swap  BURGER $0.007799
₿0.000011
-3.78 $0
₿379.64
$0.008106
₿0.000011
$0.007606
₿0.000011
$47.98K
₿50.06
$313.79K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
AITA  AITA $0.0003751
₿0.00000018
0.24 $0
₿359.16
$0.0003808
₿0.00000018
$0.0003679
₿0.00000016
$375.19
₿1.37
$1.13M
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
Hermez Network Token  HEZ $3.28
₿0.000063
0.55 $0
₿1.08K
$3.31
₿0.000063
$3.25
₿0.000058
$55.73K
₿2.6
$36.31M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
Bean  BEAN $0.216
₿0.000014
0.74 $0
₿654.43
$0.216
₿0.000014
$0.2144
₿0.000013
$124.46
₿0.01
$7.79M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
Fantom  FTM $0.539
₿0.000014
0.95 $0
₿40.72K
$0.5901
₿0.000015
$0.5296
₿0.000013
$1.2M
₿10.68K
$1.71B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
Monolith  TKN $0.02693
₿0.0000014
0.08 $0
₿53.33
$0.02718
₿0.0000014
$0.02679
₿0.0000014
$5.4
₿0.01
$808.06K
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
Metars Genesis  MRS $12.53
₿0.000025
-0.07 $0
₿2.11K
$12.79
₿0.000025
$12.28
₿0.000024
$4.37K
₿1.58
$12.5B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
imgnAI  IMGNAI $0.000584
₿0.00000036
-2.64 $0
₿284.63
$0.03566
₿0.00000037
$0.0346
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
Прогноз цены на imgnAI(imgnai)
peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на peanie(peanie)
Onomy Protocol  NOM $0.006552
₿0.0000053
5.42 $0
₿507.13
$0.007464
₿0.0000055
$0.006208
₿0.0000051
$31.45K
₿4.29
$1.11M
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
Zebec Protocol  ZBC $0.0007316
₿0.00000047
-1.27 $0
₿3.56K
$0.0007462
₿0.00000051
$0.0007111
₿0.00000043
$1.1K
₿83.65
$7.3M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
Bazaars  BZR $21.95
₿0.00012
1.34 $0
₿1.42K
$22.03
₿0.00012
$21.51
₿0.00012
$2.93M
₿2.8
$12.21B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
Teh Fund  FUND $0.01471
₿0.00000031
19.32 $0
₿15.92
$0.01481
₿0.00000032
$0.01232
₿0.00000031
$1.29
₿0.01
$735.93K
₿15.92
$0
₿15.92
Прогноз цены на Teh Fund(fund)
ANARCHO•CATBUS  $0.006629
63.18 $139.22K
$0.006629
$0.004062
$232.76
$139.22K
$139.22K
Прогноз цены на ANARCHO•CATBUS()
Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
Templar DAO  TEM $2.21
₿0.000030
0.65 $0
₿24.21
$2.21
₿0.000030
$2.19
₿0.000029
$351.07
₿0
$1.18M
₿16.25
$0
₿24.21
Прогноз цены на Templar DAO(tem)
Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
Primecoin  XPM $0.02897
₿0.00000042
-1.94 $0
₿10.87
$0.02955
₿0.00000047
$0.02869
₿0.00000036
$530.77
₿0.12
$1.45M
$0
₿10.87
Прогноз цены на Primecoin(xpm)
FU Money  FU $0.001562
-0.08 $0
$0.00167
$0.001517
$70.5
$969.75K
$0
Прогноз цены на FU Money(fu)
Vectorspace AI  VAIX $0.02756
₿0.000013
-0.07 $0
₿526.14
$0.03186
₿0.000016
$0.02684
₿0.000013
$1.69K
₿3.55
$4.13M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
Fuel  FUELX $0.00009896
₿0.00000023
2.28 $0
₿162.66
$0.0000988
₿0.00000024
$0.00009514
₿0.00000023
$12.58
₿1.31
$494.03K
₿1.18K
$0
₿162.66
Прогноз цены на Fuel(fuelx)
Prizm  PZM $0.0007702
₿0.000000010
-1.58 $0
₿41.53
$0.0007903
₿0.000000011
$0.0007227
₿0.000000010
$633.07
₿0.01
$4.62M
₿65.52
$0
₿41.53
Прогноз цены на Prizm(pzm)
Genesis  GEN $0.0000114
0 $0
$0
$0
$213.25
$8.8K
$0
Прогноз цены на Genesis(gen)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
Meridian MST  MST $0.07779
₿0.0000022
2.78 $0
₿18.39
$0.07844
₿0.0000023
$0.07144
₿0.0000022
$674.45
₿0.01
$778K
₿18.39
$0
₿18.39
Прогноз цены на Meridian MST(mst)
IOI Token  IOI $0.000852
₿0.00000066
-6.99 $0
₿24.56
$0.06853
₿0.00000072
$0.06037
₿0.00000063
$12.21
₿1.31
$31.95K
₿24.69
$0
₿24.56
Прогноз цены на IOI Token(ioi)
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
EnreachDAO  NRCH $0.3435
₿0.000021
0.58 $0
₿48.01
$0.3439
₿0.000021
$0.3408
₿0.000021
$176.42
₿0
$3.44M
₿216.78
$0
₿48.01
Прогноз цены на EnreachDAO(nrch)
BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1402
₿0.0000014
$0.1336
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
Прогноз цены на BullPerks(blp)
Verum Coin  VERUM $1,599.91
17.28 $0
$1,607.01
$1,359.75
$170.93
$12.73B
$0
Прогноз цены на Verum Coin(verum)
SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
Aventis AI  AAI $0.3204
0.07 $0
$0.3205
$0.2945
$55.15
$320.44M
$0
Прогноз цены на Aventis AI(aai)
Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dojo Protocol(doai)
Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Прогноз цены на Tethereum [OLD](t99)
Ultima  ULTIMA $19,671.74
₿0.070
0.44 $0
₿1.9K
$19,714.25
₿0.071
$19,264.03
₿0.069
$49.01M
₿39.03
$1.96B
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ancient8(a8)
Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lynex(lynx)
Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crazy Monkey(cmonk)
Perpy Finance  PRY $0.0006753
₿0.000000062
0.71 $0
₿29.16
$0.006017
₿0.000000063
$0.005769
₿0.000000060
$2.98
₿1.2
$240.58K
₿61.49
$0
₿29.16
Прогноз цены на Perpy Finance(pry)
Router Protocol  ROUTE $0.3594
₿0.000050
-0.13 $0
₿764.26
$0.3642
₿0.000050
$0.3549
₿0.000046
$583.6
₿21.77
$7.19M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
YES Money  YES $2.49
₿0.000063
2.48 $0
₿925.99
$2.5
₿0.000064
$2.41
₿0.000062
$3.87
₿11.88
$52.44M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
BeFi Labs  BEFI $0.004333
₿0.0000053
-0.17 $0
₿0
$0.004434
₿0.0000055
$0.004275
₿0.0000044
$187.98K
₿44.34
$908.88K
₿1.13K
$0
₿0
Прогноз цены на BeFi Labs(befi)
Freicoin  FRC $0.01336
₿0.000000010
-71.54 $0
₿1.14
$0.003359
₿0.000000035
$0.0009478
₿0.000000010
$5.35
₿0
$1.34M
₿1
$0
₿1.14
Прогноз цены на Freicoin(frc)
Planet Mojo  MOJO $0.002529
-0.18 $0
$0.00255
$0.002512
$63.18K
$2.53M
$0
Прогноз цены на Planet Mojo(mojo)
NoLimitCoin  NLC $0.002647
₿0.0000000052
-0.22 $0
₿1.29
$0.00271
₿0.0000000052
$0.002627
₿0.0000000051
$3.7K
₿0
$2.37M
$0
₿1.29
Прогноз цены на NoLimitCoin(nlc)
Tribal Token  TRIBL $0.01184
₿0.0000094
20.64 $0
₿0
$0.01185
₿0.000010
$0.008379
₿0.0000081
$6.51
₿0.64
$11.83M
₿9.42K
$0
₿0
Прогноз цены на Tribal Token(tribl)
El Hippo  HIPP $0.0000000164
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$12.68M
₿133.73
$0
₿0
Прогноз цены на El Hippo(hipp)
DeHub  DHB $0.0004719
₿0.000000025
-2.48 $0
₿83.48
$0.000486
₿0.000000028
$0.0004681
₿0.000000024
$1.33K
₿0.08
$2.22M
₿203.37
$0
₿83.48
Прогноз цены на DeHub(dhb)
Mines of Dalarnia  DAR $0.09607
₿0.0000033
2.09 $0
₿1.84K
$0.09882
₿0.0000035
$0.09257
₿0.0000032
$43.87K
₿249.4
$76.81M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
Klaytn  KLAY $0.1154
₿0.0000034
-1.85 $0
₿12.52K
$0.1181
₿0.0000035
$0.1138
₿0.0000034
$329.48K
₿250.78
$692.83M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь