$3.37T
시가 총액
$149.08B
총 거래량
BTC 60.81%   •   ETH 8.63%
지배력

35 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9146 RivusDAO  RIVUS $0.00003471
-0.70 $10.23K
$0.00003532
$0.00003354
$294.1
$34.29K
$10.23K
RivusDAO(rivus) 가격 예측
9148 Odin Protocol  ODIN $0.0003699
₿0.0000012
10.74 $10.25K
₿33.45
$0.0005314
₿0.0000012
$0.0002977
₿0.0000011
$647.29
₿0.07
$44.13K
₿144.08
$10.25K
₿33.45
Odin Protocol(odin) 가격 예측
9161 Equation  EQU $0.00981
₿0.00025
2.16 $10.17K
₿55.43
$26.25
₿0.00025
$25.19
₿0.00024
$2.96
₿1.3
$21.23K
₿306.42
$10.17K
₿55.43
Equation(equ) 가격 예측
9180 Poodlana  POODL $0.000153
-2.20 $9.87K
$0.000161
$0.0001508
$1.31
$115.68K
$9.87K
Poodlana(poodl) 가격 예측
9181 Revolve Games  RPG $0.0001309
₿0.00000028
0.01* $9.87K
₿18.86
$0.0001325
₿0.00000028
$0.0001301
₿0.00000027
$3.33
₿0.03
$12.44K
₿26.89
$9.87K
₿18.86
Revolve Games(rpg) 가격 예측
9213 ColonizeMars  GTM $0.00007516
₿0.00000010
-12.89 $7.52K
₿10.09
$0.01212
₿0.00000011
$0.01036
₿0.00000010
$59.98
₿0.1
$7.52K
₿10.09
$7.52K
₿10.09
ColonizeMars(gtm) 가격 예측
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Wiggly Willy(wiwi) 가격 예측
9293 Tate Stop  TME $0.00000101
0 $2.63K
$0
$0
$29.56
$2.63K
$2.63K
Tate Stop(tme) 가격 예측
9320 Black Swan  SWAN $0.000008529
-3.86 $8.53K
$0.000008869
$0.000008399
$2.87
$8.53K
$8.53K
Black Swan(swan) 가격 예측
9337 Conic  CNC $0.001085
₿0.000012
-3.02 $8.33K
₿46.72
$0.001118
₿0.000013
$0.001084
₿0.000012
$32.09
₿1.41
$8.88K
₿90.19
$8.33K
₿46.72
Conic(cnc) 가격 예측
9347 Unreal AI  UNREAL $0.008156
0 $8.16K
$0
$0
$3.28
$8.16K
$8.16K
Unreal AI(unreal) 가격 예측
9369 Doge for President  VOTEDOGE $0.00003186
0 $7.96K
$0
$0
$2.82
$7.96K
$7.96K
Doge for President(votedoge) 가격 예측
9404 Anime  ANIME $0.00000759
₿0.000000042
-6.60 $7.59K
₿0
$0.005021
₿0.000000048
$0.004344
₿0.000000042
$2.62
₿2.78
$7.59K
$7.59K
₿0
Anime(anime) 가격 예측
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5361
₿0.0000052
$0.4031
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Crypto Carbon Energy(cyce) 가격 예측
9407 Moneta  MNTA $0.002519
0 $7.56K
$0
$0
$42.39
$7.56K
$7.56K
Moneta(mnta) 가격 예측
9477 Chi Protocol  CHI $0.00006787
0 $6.95K
$0
$0
$104.91
$14.01K
$6.95K
Chi Protocol(chi) 가격 예측
9478 1ex  1EX $0.00001469
₿0.0000043
-36.64 $6.95K
₿677.95
$0.00002419
₿0.0000047
$0.0000123
₿0.0000039
$536.57
₿14.96
$14.7K
₿4.34K
$6.95K
₿677.95
1ex(1ex) 가격 예측
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001402
₿0.0000000013
$0.00008983
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) 가격 예측
9511 abcde coin  ABCDE $0.000008389
-2.87 $6.61K
$0.000008729
$0.000008169
$2.44
$7.73K
$6.61K
abcde coin(abcde) 가격 예측
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.135
₿0.0000013
$0.1134
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Epoch Island(epoch) 가격 예측
9573 FRAKT Token  FRKT $0.0007928
₿0.0000016
-3.35 $6.04K
₿12.53
$0.0008441
₿0.0000017
$0.0007822
₿0.0000016
$31.43
₿0.01
$39.64K
₿82.24
$6.04K
₿12.53
FRAKT Token(frkt) 가격 예측
9577 HACK  $HACK $0.000006759
-3.60 $6.01K
$0.00000722
$0.000006759
$1.21
$6.01K
$6.01K
HACK($hack) 가격 예측
9635 FrankenFrog  FFROG $0.000005329
0 $5.23K
$0
$0
$26.13
$5.23K
$5.23K
FrankenFrog(ffrog) 가격 예측
9662 DIAMOND The Cat Coin  DMTC $0.000004959
0 $4.96K
$0
$0
$27.43
$4.96K
$4.96K
DIAMOND The Cat Coin(dmtc) 가격 예측
9771 AISociety  AIS $0.00002175
₿0.00000024
-0.08 $2.37K
₿15.41
$0.00002205
₿0.00000027
$0.00002156
₿0.00000023
$23.3K
₿5.4
$65.24K
₿733.08
$2.37K
₿15.41
AISociety(ais) 가격 예측
9799 Haven  XHV $0.00002529
₿0.0000011
4.29 $1.77K
₿46.01
$0.00002529
₿0.0000014
$0.00002426
₿0.0000011
$8.65
₿0.47
$1.77K
₿46.01
$1.77K
₿46.01
Haven(xhv) 가격 예측
9812 TryHards  TRY $0.000007109
₿0.000000055
-15.45 $1.2K
₿9.23
$0.006794
₿0.000000065
$0.0005987
₿0.0000000058
$7.29
₿0.01
$1.42K
₿10.98
$1.2K
₿9.23
TryHards(try) 가격 예측
9822 OptionRoom  ROOM $0.00007228
₿0.000000040
-4.79 $903.04
₿0.51
$0.00007592
₿0.000000042
$0.00007228
₿0.000000030
$0
₿0.11
$7.23K
₿4.05
$903.04
₿0.51
OptionRoom(room) 가격 예측
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
FutureSPL(future) 가격 예측
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) 가격 예측
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005264
₿0.000000000000051
$0.000000005088
₿0.000000000000049
$0
₿0.68
$5.24M
₿50.85
$0
₿0
HODL [OLD](hodl) 가격 예측
— Murasaki  MURA $0.3929
₿0.000012
1.10 $0
₿725.12
$0.4164
₿0.000012
$0.3886
₿0.000012
$9.5K
₿0.12
$392.95M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
— Cheelee  CHEEL $5.01
₿0.00025
-2.67 $0
₿14.4K
$5.27
₿0.00025
$4.98
₿0.00024
$6.04M
₿83.8
$5.01B
₿253.51K
$0
₿14.4K
Cheelee(cheel) 가격 예측
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) 가격 예측
— hi Dollar  HI $0.000102
₿0.0000000075
1.75 $0
₿28.14
$0.000102
₿0.0000000078
$0.0001003
₿0.0000000074
$72.23K
₿1.88
$5.1M
₿73.5
$0
₿28.14
hi Dollar(hi) 가격 예측
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 가격 예측
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Peepo(pepo) 가격 예측
— Bridge Oracle  BRG $0.0001522
₿0.000000025
-5.52 $0
₿201.89
$0.0001706
₿0.000000025
$0.0001486
₿0.000000020
$81.69K
₿25.64
$1.52M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 가격 예측
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 가격 예측
— Ari10  ARI10 $0.000613
₿0.00000016
3.90 $0
₿119.4
$0.01675
₿0.00000016
$0.01606
₿0.00000015
$110.77
₿0.44
$341.29K
₿129.69
$0
₿119.4
Ari10(ari10) 가격 예측
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003151
₿0.00000000000030
$0.00000002976
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) 가격 예측
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$12.95
₿0.00012
$1.43
₿0.000013
$24.5
₿0
$3.43M
₿33.28
$0
₿33.29
Stader NearX(nearx) 가격 예측
— Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.6186
₿0.0000060
$0.5361
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Apollon Limassol(apl) 가격 예측
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) 가격 예측
— Burger Swap  BURGER $0.01013
₿0.000011
-1.38 $0
₿379.64
$0.01063
₿0.000011
$0.009774
₿0.000011
$57.04K
₿50.06
$408.1K
₿573.31
$0
₿379.64
Burger Swap(burger) 가격 예측
— AITA  AITA $0.0003647
₿0.00000018
-2.16 $0
₿359.16
$0.0003961
₿0.00000018
$0.0003579
₿0.00000016
$530.02
₿1.37
$1.09M
₿540.09
$0
₿359.16
AITA(aita) 가격 예측
— Hermez Network Token  HEZ $3.5
₿0.000063
-1.28 $0
₿1.08K
$3.58
₿0.000063
$3.47
₿0.000058
$134.92K
₿2.6
$38.73M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) 가격 예측
— Bean  BEAN $0.2136
₿0.000014
1.05 $0
₿654.43
$1.47
₿0.000014
$1.44
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Bean(bean) 가격 예측
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) 가격 예측
— Fantom  FTM $0.5915
₿0.000014
-12.39 $0
₿40.72K
$0.6833
₿0.000015
$0.4895
₿0.000013
$841.7K
₿10.68K
$1.88B
₿46.11K
$0
₿40.72K
Fantom(ftm) 가격 예측
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 가격 예측
— Monolith  TKN $0.03696
₿0.0000014
1.55 $0
₿53.33
$0.03696
₿0.0000014
$0.03611
₿0.0000014
$26.59
₿0.01
$1.11M
₿57.99
$0
₿53.33
Monolith(tkn) 가격 예측
— Metars Genesis  MRS $17.38
₿0.000025
0.20 $0
₿2.11K
$18.61
₿0.000025
$17.26
₿0.000024
$7.03K
₿1.58
$17.38B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 가격 예측
— imgnAI  IMGNAI $0.004467
₿0.00000036
-2.64 $0
₿284.63
$0.03879
₿0.00000037
$0.03764
₿0.00000036
$388.69
₿1.91
$4.47M
₿366.23
$0
₿284.63
imgnAI(imgnai) 가격 예측
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) 가격 예측
— Onomy Protocol  NOM $0.002748
₿0.0000053
-0.75 $0
₿507.13
$0.002803
₿0.0000055
$0.002726
₿0.0000051
$29.46K
₿4.29
$466.12K
₿864.33
$0
₿507.13
Onomy Protocol(nom) 가격 예측
— Zebec Protocol  ZBC $0.0008901
₿0.00000047
0.41 $0
₿3.56K
$0.0008941
₿0.00000051
$0.0008819
₿0.00000043
$128.87
₿83.65
$8.9M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 가격 예측
— Bazaars  BZR $29.04
₿0.00012
-4.15 $0
₿1.42K
$31.08
₿0.00012
$28.55
₿0.00012
$476.95K
₿2.8
$16.13B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 가격 예측
— Teh Fund  FUND $0.01097
₿0.00000031
-2.88 $0
₿15.92
$0.01129
₿0.00000032
$0.01072
₿0.00000031
$11.1
₿0.01
$548.54K
₿15.92
$0
₿15.92
Teh Fund(fund) 가격 예측
— ANARCHO•CATBUS  $0.01226
0 $257.47K
$0
$0
$35.71
$257.47K
$257.47K
ANARCHO•CATBUS() 가격 예측
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) 가격 예측
— Templar DAO  TEM $2.3
₿0.000030
-0.46 $0
₿24.21
$2.33
₿0.000030
$2.28
₿0.000029
$565.82
₿0
$1.23M
₿16.25
$0
₿24.21
Templar DAO(tem) 가격 예측
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) 가격 예측
— Primecoin  XPM $0.03085
₿0.00000042
-0.69 $0
₿10.87
$0.03152
₿0.00000047
$0.03015
₿0.00000036
$28.15
₿0.12
$1.55M
$0
₿10.87
Primecoin(xpm) 가격 예측
— FU Money  FU $0.001965
-2.58 $0
$0.002097
$0.001925
$14.05
$1.22M
$0
FU Money(fu) 가격 예측
— Vectorspace AI  VAIX $0.03903
₿0.000013
-13.27 $0
₿526.14
$1.66
₿0.000016
$1.42
₿0.000013
$0
₿3.55
$5.86M
₿692.8
$0
₿526.14
Vectorspace AI(vaix) 가격 예측
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.0182
₿0.00000017
$0.01606
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
MIMO Parallel Governance Token(prl) 가격 예측
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro) 가격 예측
— Fuel  FUELX $0.0001137
₿0.00000023
-5.95 $0
₿162.66
$0.0001235
₿0.00000024
$0.0001112
₿0.00000023
$2.49K
₿1.31
$568.99K
₿1.18K
$0
₿162.66
Fuel(fuelx) 가격 예측
— Prizm  PZM $0.0007361
₿0.000000010
-1.07 $0
₿41.53
$0.0007441
₿0.000000011
$0.0006681
₿0.000000010
$3.44K
₿0.01
$4.42M
₿65.52
$0
₿41.53
Prizm(pzm) 가격 예측
— Genesis  GEN $0.00001297
0 $0
$0
$0
$16.03
$10.01K
$0
Genesis(gen) 가격 예측
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) 가격 예측
— Meridian MST  MST $0.06934
₿0.0000022
-2.12 $0
₿18.39
$0.07199
₿0.0000023
$0.06879
₿0.0000022
$20.02
₿0.01
$693.44K
₿18.39
$0
₿18.39
Meridian MST(mst) 가격 예측
— IOI Token  IOI $0.000851
₿0.00000066
-1.04 $0
₿24.56
$0.000867
₿0.00000072
$0.0008494
₿0.00000063
$15.19
₿1.31
$31.91K
₿24.69
$0
₿24.56
IOI Token(ioi) 가격 예측
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) 가격 예측
— EnreachDAO  NRCH $0.3837
₿0.000021
-0.11 $0
₿48.01
$2.24
₿0.000021
$2.23
₿0.000021
$1.45K
₿0
$3.84M
₿216.78
$0
₿48.01
EnreachDAO(nrch) 가격 예측
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1525
₿0.0000014
$0.1453
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
BullPerks(blp) 가격 예측
— Verum Coin  VERUM $2,079.03
-2.00 $0
$2,173.09
$2,076.92
$264.88
$17.04B
$0
Verum Coin(verum) 가격 예측
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) 가격 예측
— Aventis AI  AAI $0.1381
30.28 $0
$0.1408
$0.106
$379.1
$138.12M
$0
Aventis AI(aai) 가격 예측
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dojo Protocol(doai) 가격 예측
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Tethereum [OLD](t99) 가격 예측
— Ultima  ULTIMA $15,020.16
₿0.070
3.71 $0
₿1.9K
$15,053.07
₿0.071
$14,443.44
₿0.069
$14.01M
₿39.03
$1.5B
₿7.04K
$0
₿1.9K
Ultima(ultima) 가격 예측
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8) 가격 예측
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Lynex(lynx) 가격 예측
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Crazy Monkey(cmonk) 가격 예측
— Perpy Finance  PRY $0.0007683
₿0.000000062
-1.45 $0
₿29.16
$0.0007819
₿0.000000063
$0.0007627
₿0.000000060
$1.6
₿1.2
$273.59K
₿61.49
$0
₿29.16
Perpy Finance(pry) 가격 예측
— Router Protocol  ROUTE $0.3833
₿0.000050
-5.66 $0
₿764.26
$0.4132
₿0.000050
$0.3586
₿0.000046
$5.11K
₿21.77
$7.67M
₿1.02K
$0
₿764.26
Router Protocol(route) 가격 예측
— YES Money  YES $3.3
₿0.000063
-6.39 $0
₿925.99
$3.61
₿0.000064
$3.23
₿0.000062
$2.49K
₿11.88
$69.24M
₿4.12K
$0
₿925.99
YES Money(yes) 가격 예측
— BeFi Labs  BEFI $0.004924
₿0.0000053
18.95 $0
₿0
$0.005053
₿0.0000055
$0.004128
₿0.0000044
$153.02K
₿44.34
$1.03M
₿1.13K
$0
₿0
BeFi Labs(befi) 가격 예측
— Freicoin  FRC $0.02079
₿0.000000010
-71.54 $0
₿1.14
$0.003654
₿0.000000035
$0.001031
₿0.000000010
$1.11
₿0
$2.08M
₿1
$0
₿1.14
Freicoin(frc) 가격 예측
— Planet Mojo  MOJO $0.002471
-0.16 $0
$0.002502
$0.002463
$90.2K
$2.47M
$0
Planet Mojo(mojo) 가격 예측
— Solend  SLND $0.2722
₿0.000019
0.48 $0
₿724.83
$0.2918
₿0.000020
$0.2666
₿0.000018
$3.66K
₿0.69
$27.23M
₿1.89K
$0
₿724.83
Solend(slnd) 가격 예측
— NoLimitCoin  NLC $0.001932
₿0.0000000052
-3.40 $0
₿1.29
$0.002048
₿0.0000000052
$0.001912
₿0.0000000051
$5.05K
₿0
$1.73M
$0
₿1.29
NoLimitCoin(nlc) 가격 예측
— Tribal Token  TRIBL $0.0123
₿0.0000094
5.03 $0
₿0
$0.0123
₿0.000010
$0.01171
₿0.0000081
$1.43
₿0.64
$12.3M
₿9.42K
$0
₿0
Tribal Token(tribl) 가격 예측
— El Hippo  HIPP $0.00000001785
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$13.79M
₿133.73
$0
₿0
El Hippo(hipp) 가격 예측
— DeHub  DHB $0.0004791
₿0.000000025
-5.55 $0
₿83.48
$0.000518
₿0.000000028
$0.0004693
₿0.000000024
$2.26K
₿0.08
$2.26M
₿203.37
$0
₿83.48
DeHub(dhb) 가격 예측
— Mines of Dalarnia  DAR $0.03987
₿0.0000033
-12.40 $0
₿1.84K
$0.04989
₿0.0000035
$0.03911
₿0.0000032
$70.49K
₿249.4
$31.9M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 가격 예측
— Klaytn  KLAY $0.1137
₿0.0000034
-3.79 $0
₿12.52K
$0.1207
₿0.0000035
$0.1122
₿0.0000034
$340.86K
₿250.78
$685.06M
₿20.49K
$0
₿12.52K
Klaytn(klay) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.