7 결과 페이지 시가 총액 기준 상위 Bahamut Ecosystem 코인

Bahamut Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bahamut Ecosystem (756)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1234	Numbers Protocol NUM	$0.0217 ₿0.0000019	-0.08	$17.11M ₿1.17K	$0.0226 ₿0.0000021	$0.0216 ₿0.0000017	$3.58M ₿24.93	$17.33M ₿1.19K	$17.11M ₿1.17K
1237	Perpetual Protocol PERP	$0.2345 ₿0.000019	-7.95	$17.02M ₿1.45K	$0.2551 ₿0.000022	$0.2235 ₿0.000019	$8.53M ₿407.14	$35.17M ₿3K	$17.02M ₿1.45K
1238	Star Atlas DAO POLIS	$0.05807 ₿0.0000054	1.67	$16.99M ₿1.34K	$0.05807 ₿0.0000054	$0.05439 ₿0.0000053	$339.86K ₿5.06	$20.9M ₿1.95K	$16.99M ₿1.34K
1239	Shadow Token SHDW	$0.1049 ₿0.000027	1.95	$16.97M ₿4.41K	$0.105 ₿0.000031	$0.101 ₿0.000026	$375.4K ₿53.41	$17.74M ₿4.64K	$16.97M ₿4.41K
1248	Karrat KARRAT	$0.04905	-1.67	$16.71M	$0.05	$0.04596	$473.06K	$49.06M	$16.71M
1250	Reef REEF	$0.0003723 ₿0.000000045	-1.41	$16.59M ₿1.04K	$0.0004024 ₿0.000000048	$0.0003654 ₿0.000000044	$4.04M ₿493.39	$16.59M ₿1.04K	$16.59M ₿1.04K
1258	블루젤 BLZ	$0.03496 ₿0.0000062	-2.07	$16.33M ₿2.67K	$0.03625 ₿0.0000063	$0.03456 ₿0.0000060	$1.38M ₿110.02	$17.49M ₿3.11K	$16.33M ₿2.67K
1260	메인프레임 MFT	$0.001734 ₿0.00000016	-5.72	$16.28M ₿1.55K	$0.001855 ₿0.00000016	$0.001726 ₿0.00000016	$82.12 ₿0.17	$17.34M ₿1.65K	$16.28M ₿1.55K
1262	펀디엑스 NPXS	$0.00006854 ₿0.0000000086	9.62	$16.21M ₿2.04K	$0.001089 ₿0.000000010	$0.0007105 ₿0.0000000068	$3.04 ₿0.15	$17.72M ₿2.23K	$16.21M ₿2.04K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3896 ₿0.0000037	$0.3782 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	OctaSpace OCTA	$0.4177 ₿0.000020	-6.50	$16.16M ₿587.92	$0.4614 ₿0.000020	$0.4003 ₿0.000019	$631.11K ₿4.97	$16.16M ₿587.92	$16.16M ₿587.92
1269	Clash of Lilliput COL	$0.1781 ₿0.000011	-7.32	$14.62M ₿985.26	$0.2 ₿0.000012	$0.166 ₿0.000011	$30.58K ₿1.52	$178.12M ₿12.01K	$14.62M ₿985.26
1277	LeverFi LEVER	$0.0004478 ₿0.000000052	-1.90	$15.67M ₿1.54K	$0.000464 ₿0.000000056	$0.0004241 ₿0.000000051	$2.99M ₿390.83	$15.67M ₿1.85K	$15.67M ₿1.54K
1278	Contentos COS	$0.003014 ₿0.00000019	-3.86	$15.6M ₿981.81	$0.003175 ₿0.00000020	$0.002933 ₿0.00000019	$1.37M ₿57.18	$29.84M ₿1.9K	$15.6M ₿981.81
1280	Boson Protocol BOSON	$0.1095 ₿0.0000097	-1.72	$15.55M ₿1.22K	$0.1127 ₿0.000010	$0.1046 ₿0.0000093	$3.87M ₿28.69	$21.9M ₿1.97K	$15.55M ₿1.22K
1281	Gitcoin GTC	$0.2562 ₿0.000025	-3.28	$15.6M ₿1.58K	$0.2699 ₿0.000027	$0.2467 ₿0.000025	$2.77M ₿124.59	$25.63M ₿2.59K	$15.6M ₿1.58K
1286	Seamless Protocol SEAM	$0.436 ₿0.000078	-2.40	$15.54M ₿0	$0.4794 ₿0.000082	$0.4278 ₿0.000077	$571.05K ₿14.02	$43.59M ₿7.87K	$15.54M ₿0
1316	Opulous OPUL	$0.02936 ₿0.0000034	3.37	$14.68M ₿1.56K	$0.03158 ₿0.0000038	$0.02833 ₿0.0000033	$942.1K ₿45.45	$14.68M ₿1.71K	$14.68M ₿1.56K
1323	CHEQD Network CHEQ	$0.01596 ₿0.0000012	-2.37	$14.62M ₿900.95	$0.01657 ₿0.0000012	$0.01563 ₿0.0000010	$228.47K ₿5.42	$19.76M ₿1.39K	$14.62M ₿900.95
1324	crow with knife CAW	$0.00000001907 ₿0.00000000000015	-5.63	$14.6M ₿0	$0.00000002026 ₿0.00000000000017	$0.00000001855 ₿0.00000000000014	$430.37K ₿12.86	$14.6M ₿123.02	$14.6M ₿0
1325	Alchemix USD ALUSD	$0.9843 ₿0.000014	-0.13	$14.53M ₿2.43K	$0.9884 ₿0.000014	$0.9798 ₿0.000013	$393.49K ₿3.85	$14.53M ₿2.43K	$14.53M ₿2.43K
1328	LTO Network LTO	$0.03302 ₿0.0000035	-3.24	$14.46M ₿1.53K	$0.03498 ₿0.0000036	$0.03133 ₿0.0000034	$1.51M ₿123.34	$14.46M ₿1.53K	$14.46M ₿1.53K
1331	Grok GROK	$0.002269 ₿0.00000014	-16.97	$14.33M ₿959.29	$0.002736 ₿0.00000017	$0.002221 ₿0.00000014	$12.26M ₿171.02	$14.95M ₿1K	$14.33M ₿959.29
1333	코모도 KMD	$0.09282 ₿0.0000068	6.83	$14.38M ₿948.97	$0.1099 ₿0.0000071	$0.08689 ₿0.0000067	$8.24K ₿39.93	$14.38M ₿1.36K	$14.38M ₿948.97
1336	The Doge NFT DOG	$0.001073 ₿0.00000023	-15.23	$14.3M ₿3.5K	$0.001299 ₿0.00000024	$0.001044 ₿0.00000022	$603.88K ₿55.01	$18.22M ₿3.98K	$14.3M ₿3.5K
1340	Agoras: Tau Net AGRS	$0.791 ₿0.000065	3.76	$14.24M ₿1.2K	$0.7913 ₿0.000069	$0.7259 ₿0.000059	$49.49K ₿3.06	$33.23M ₿2.8K	$14.24M ₿1.2K
1349	Cratos CRTS	$0.0002248 ₿0.000000016	-6.59	$14.13M ₿953.52	$0.0002428 ₿0.000000019	$0.0002201 ₿0.000000014	$620.92K ₿7.93	$22.48M ₿1.64K	$14.13M ₿953.52
1366	Litentry LIT	$0.306 ₿0.000020	-2.26	$13.82M ₿1.02K	$0.3132 ₿0.000021	$0.2962 ₿0.000020	$9.15K ₿41.35	$30.6M ₿2.05K	$13.82M ₿1.02K
1370	Rich Quack QUACK	$0.00000000031 ₿0.000000000000016	-2.80	$13.72M ₿723.15	$0.00000000032 ₿0.000000000000020	$0.000000000302 ₿0.000000000000016	$357.18K ₿8.33	$30.94M ₿1.66K	$13.72M ₿723.15
1374	GameFi GAFI	$1.23 ₿0.00013	0.36	$13.51M ₿1.51K	$1.33 ₿0.00014	$1.19 ₿0.00013	$165.96K ₿2.4	$18.46M ₿2.07K	$13.51M ₿1.51K
1375	WUFFI WUF	$0.0000001608	-0.86	$13.45M	$0.0000001637	$0.0000001566	$53.48K	$13.45M	$13.45M
1381	Leash LEASH	$122.9 ₿0.0071	-2.96	$13.22M ₿772.97	$130.95 ₿0.0075	$120.48 ₿0.0071	$1.41M ₿31.44	$13.22M ₿773.16	$13.22M ₿772.97
1382	LooksRare LOOKS	$0.01329 ₿0.0000024	-3.09	$13.21M ₿2.48K	$0.01393 ₿0.0000025	$0.01283 ₿0.0000022	$2.16M ₿320.02	$13.21M ₿2.48K	$13.21M ₿2.48K
1390	Cornucopias COPI	$0.01279 ₿0.0000010	-3.80	$13.11M ₿935.82	$0.01336 ₿0.0000010	$0.01236 ₿0.0000010	$159.9K ₿9.16	$48.75M ₿4.13K	$13.11M ₿935.82
1391	Persistence XPRT	$0.05761 ₿0.0000045	1.15	$13.09M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$8.93M ₿6.88	$13.23M ₿924.05	$13.09M ₿918.58
1395	GME GME	$0.001878 ₿0.0000000069	-8.00	$12.94M ₿0	$0.002085 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.37M ₿6.91	$12.94M ₿47.89	$12.94M ₿0
1446	CEEK Smart VR Token CEEK	$0.01297 ₿0.0000010	3.41	$12.54M ₿910.32	$0.01295 ₿0.0000010	$0.0118 ₿0.0000010	$1.43M ₿38.25	$12.95M ₿1.05K	$12.54M ₿910.32
1447	비트코인골드 BTG	$0.6829 ₿0.00066	0.18	$11.96M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.46K ₿197.93	$11.96M ₿14.07K	$11.96M ₿11.74K
1455	Ribbon Finance RBN	$0.123 ₿0.000025	-1.68	$11.75M ₿24.34K	$0.1296 ₿0.000025	$0.1165 ₿0.000024	$501.33K ₿82.44	$123.07M ₿25.38K	$11.75M ₿24.34K
1467	MANEKI MANEKI	$0.001307	-4.84	$11.58M	$0.001404	$0.001274	$9.3M	$11.62M	$11.58M
1471	Dione DIONE	$0.001136 ₿0.00000026	-8.46	$11.53M ₿2.5K	$0.001244 ₿0.00000027	$0.001135 ₿0.00000024	$240.07K ₿64.88	$15.27M ₿2.62K	$11.53M ₿2.5K
1479	Hifi Finance HIFI	$0.07685 ₿0.000016	-7.58	$11.39M ₿1.98K	$0.08904 ₿0.000018	$0.0746 ₿0.000016	$14.05M ₿384.77	$12.82M ₿2.31K	$11.39M ₿1.98K
1496	Propbase PROPS	$0.0259 ₿0.0000028	-7.55	$10.86M ₿995.45	$0.02876 ₿0.0000035	$0.02574 ₿0.0000028	$2.66M ₿17.69	$31.07M ₿3.47K	$10.86M ₿995.45
1502	Aleph ALEPH	$0.05778 ₿0.0000034	-4.40	$10.77M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$713.7K ₿175.09	$28.89M ₿1.74K	$10.77M ₿649.95
1506	Vaiot VAI	$0.02824 ₿0.0000041	-7.39	$10.73M ₿1.32K	$0.03074 ₿0.0000045	$0.02737 ₿0.0000041	$398.06K ₿22.35	$11.3M ₿1.65K	$10.73M ₿1.32K
1509	리퍼블릭 프로토콜 REN	$0.01068 ₿0.0000013	-1.43	$10.69M ₿1.37K	$0.01103 ₿0.0000014	$0.01037 ₿0.0000013	$1.21M ₿273.18	$10.69M ₿1.37K	$10.69M ₿1.37K
1512	f(x) Coin FX	$0.1601 ₿0.0000028	-2.32	$10.6M ₿2.03K	$0.1746 ₿0.0000030	$0.1543 ₿0.0000028	$1.33M ₿39.52	$10.6M ₿2.03K	$10.6M ₿2.03K
1529	Orion Protocol ORN	$0.3001 ₿0.000031	2.87	$10.34M ₿1.08K	$0.3177 ₿0.000033	$0.2676 ₿0.000030	$6.03K ₿168.01	$30.02M ₿3.13K	$10.34M ₿1.08K
1530	Nexera NXRA	$0.01069 ₿0.0000031	-4.95	$10.35M ₿2.49K	$0.01157 ₿0.0000034	$0.01044 ₿0.0000031	$38.7K ₿19.38	$21.39M ₿2.68K	$10.35M ₿2.49K
1536	JetTon Games JETTON	$0.1915 ₿0.000045	3.95	$10.23M ₿0	$0.1913 ₿0.000046	$0.1795 ₿0.000041	$71.11K ₿24.88	$15.89M ₿4.53K	$10.23M ₿0
1540	Trias Token TRIAS	$1.01 ₿0.00016	-4.29	$10.1M ₿1.67K	$1.06 ₿0.00018	$0.95 ₿0.00016	$466.27K ₿25.34	$10.1M ₿1.67K	$10.1M ₿1.67K
1557	Sovryn SOV	$0.1611 ₿0.000034	-2.43	$9.9M ₿2.07K	$0.1653 ₿0.000035	$0.1606 ₿0.000033	$154.15K ₿5.79	$16.12M ₿3.46K	$9.9M ₿2.07K
1560	ChainSwap CSWAP	$0.01027 ₿0.0000019	-5.98	$9.79M ₿0	$0.01109 ₿0.0000021	$0.009656 ₿0.0000017	$36.62K ₿40.57	$10.28M ₿1.9K	$9.79M ₿0
1563	Solcasino Token SCS	$0.001578 ₿0.00000029	-2.31	$9.72M ₿937.8	$0.001635 ₿0.00000031	$0.00152 ₿0.00000028	$29.6K ₿9.34	$9.72M ₿2.05K	$9.72M ₿937.8
1564	Clore.ai CLORE	$0.01796 ₿0.0000034	-0.48	$9.71M ₿1.11K	$0.01833 ₿0.0000037	$0.01755 ₿0.0000033	$4.23M ₿51.33	$9.77M ₿1.12K	$9.71M ₿1.11K
1570	Tenset 10SET	$0.05785 ₿0.000020	-2.08	$9.67M ₿3.39K	$0.06025 ₿0.000020	$0.05611 ₿0.000016	$224.77K ₿18.07	$9.67M ₿3.39K	$9.67M ₿3.39K
1579	Agoric BLD	$0.01397 ₿0.0000018	0.61	$9.51M ₿1.21K	$0.01477 ₿0.0000020	$0.01156 ₿0.0000017	$240.66K ₿6.22	$15M ₿1.98K	$9.51M ₿1.21K
1587	Sidus SIDUS	$0.0008522 ₿0.00000015	1.25	$9.43M ₿1.68K	$0.0009239 ₿0.00000016	$0.0008157 ₿0.00000015	$923.26K ₿27.98	$16.11M ₿3.37K	$9.43M ₿1.68K
1591	WazirX WRX	$0.02047 ₿0.0000045	2.24	$9.35M ₿1.91K	$0.02179 ₿0.0000045	$0.01921 ₿0.0000041	$101.08K ₿0.76	$20.47M ₿4.19K	$9.35M ₿1.91K
1603	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002542 ₿0.000000024	$0.002335 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1666	Heroes of Mavia MAVIA	$0.1617 ₿0.000069	2.01	$8.35M ₿2.07K	$0.1621 ₿0.000071	$0.1468 ₿0.000067	$3.16M ₿628.04	$40.46M ₿17.24K	$8.35M ₿2.07K
1668	Veno Finance VNO	$0.01635 ₿0.0000020	-2.62	$8.32M ₿984.24	$0.01681 ₿0.0000020	$0.01599 ₿0.0000019	$114.39K ₿2.18	$30.7M ₿3.81K	$8.32M ₿984.24
1671	Mode MODE	$0.003056	-0.85	$8.25M	$0.003106	$0.002896	$2.85M	$30.57M	$8.25M
1675	TRUF.Network TRUF	$0.02504 ₿0.0000091	-3.83	$8.25M ₿0	$0.02665 ₿0.0000098	$0.02436 ₿0.0000087	$251.99K ₿252.56	$25.05M	$8.25M ₿0
1683	Zero1 Labs DEAI	$0.08364 ₿0.000010	-3.01	$8.16M ₿1.04K	$0.09171 ₿0.000012	$0.07828 ₿0.000010	$1.49M ₿90.82	$8.2M ₿1.04K	$8.16M ₿1.04K
1698	Wexo WEXO	$0.0227 ₿0.000030	-5.46	$8.02M ₿1.57K	$0.02404 ₿0.000032	$0.02207 ₿0.000028	$101.02K ₿0.01	$20.91M ₿28.01K	$8.02M ₿1.57K
1712	TRAC (Ordinals) TRAC	$0.3738 ₿0.000055	-4.33	$7.85M ₿1.18K	$0.394 ₿0.000063	$0.3698 ₿0.000053	$623.93K ₿15.18	$7.85M ₿1.18K	$7.85M ₿1.18K
1728	PepeFork PORK	$0.00000002314 ₿0.0000000000040	20.05	$7.63M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000001915 ₿0.0000000000040	$699.87K ₿58.18	$9.72M ₿1.71K	$7.63M ₿1.34K
1729	Resistance Dog REDO	$0.07621 ₿0.0000092	8.20	$7.63M ₿0	$0.07724 ₿0.000010	$0.06714 ₿0.0000057	$1.11M ₿112.05	$7.63M ₿925.81	$7.63M ₿0
1731	스팀달러 SBD	$0.8058 ₿0.000065	-3.69	$7.6M ₿866.08	$0.848 ₿0.000067	$0.8048 ₿0.000065	$3.73M ₿13.91	$7.6M	$7.6M ₿866.08
1739	Moon Tropica CAH	$2.67 ₿0.00053	-9.16	$7.48M ₿1.45K	$2.94 ₿0.00058	$2.52 ₿0.00043	$35.26K ₿13.95	$9.33M ₿1.87K	$7.48M ₿1.45K
1746	MAGA TRUMP	$0.1636 ₿0.000084	-4.07	$7.35M ₿3.93K	$0.173 ₿0.000086	$0.1562 ₿0.000077	$238.92K ₿32.7	$7.35M ₿3.93K	$7.35M ₿3.93K
1752	아라곤 ANT	$0.1807 ₿0.00013	-7.71	$7.24M ₿5.26K	$0.3123 ₿0.00013	$0.1714 ₿0.00012	$570.66 ₿131.77	$7.81M ₿5.67K	$7.24M ₿5.26K
1758	Iron Fish IRON	$0.1123 ₿0.000025	-1.71	$7.15M ₿550.08	$0.1143 ₿0.000025	$0.1123 ₿0.000024	$54.7K ₿7.6	$7.17M ₿1.32K	$7.15M ₿550.08
1766	Portal PORTAL	$0.04223 ₿0.000021	-4.14	$7.07M ₿3.61K	$0.04476 ₿0.000023	$0.04096 ₿0.000021	$11.96M ₿589.8	$42.28M ₿21.63K	$7.07M ₿3.61K
1808	눌스 NULS	$0.05814 ₿0.000012	-3.93	$6.56M ₿1.38K	$0.06122 ₿0.000013	$0.05542 ₿0.000011	$2.93M ₿199.6	$7.67M ₿1.62K	$6.56M ₿1.38K
1812	Aleph Zero AZERO	$0.02202 ₿0.000013	-21.33	$6.67M ₿4.3K	$0.0289 ₿0.000014	$0.01848 ₿0.000013	$940.11K ₿39.47	$11.46M ₿4.98K	$6.67M ₿4.3K
1824	Maple MPL	$3.68 ₿0.00027	-1.07	$6.44M ₿2.17K	$4.43 ₿0.00028	$3.58 ₿0.00027	$71.29K ₿42.06	$36.81M ₿2.77K	$6.44M ₿2.17K
1841	Shrapnel SHRAP	$0.004642 ₿0.0000035	-7.93	$6.24M ₿1.54K	$0.005145 ₿0.0000037	$0.004052 ₿0.0000034	$300.85K ₿26.34	$13.93M ₿10.57K	$6.24M ₿1.54K
1863	Tectum TET	$0.7514 ₿0.00036	-11.95	$6.09M ₿2.71K	$0.8534 ₿0.00036	$0.7236 ₿0.00035	$463.28K ₿21.02	$7.52M ₿3.69K	$6.09M ₿2.71K
1871	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1879	DeFiChain DFI	$0.00671 ₿0.0000011	12.68	$6.02M ₿963.87	$0.006759 ₿0.0000011	$0.005304 ₿0.0000010	$123.96K ₿65.11	$8.16M ₿1.33K	$6.02M ₿963.87
1887	OX Coin OX	$0.0007058 ₿0.00000019	-7.59	$5.87M ₿725.78	$0.0007857 ₿0.00000020	$0.0006756 ₿0.00000018	$162.85K ₿4.23	$5.87M ₿725.78	$5.87M ₿725.78
1889	sETH2 SETH2	$2,291.8 ₿0.050	-10.25	$5.85M ₿1.15K	$2,561.76 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1908	Polytrade TRADE	$0.1333 ₿0.000036	-9.55	$5.72M ₿1.2K	$0.1479 ₿0.000038	$0.1333 ₿0.000036	$174.77K ₿19.64	$13.34M ₿3.69K	$5.72M ₿1.2K
1913	e-Radix EXRD	$0.006837 ₿0.00000099	-12.05	$5.69M ₿1.14K	$0.0078 ₿0.0000010	$0.006797 ₿0.00000099	$36.49K ₿5.79	$5.69M ₿1.14K	$5.69M ₿1.14K
1922	CANTO CANTO	$0.009278 ₿0.0000031	-1.36	$5.65M ₿1.84K	$0.009547 ₿0.0000033	$0.008893 ₿0.0000031	$378.55K ₿137.83	$9.28M ₿3.16K	$5.65M ₿1.84K
1930	Stratos STOS	$0.1248 ₿0.000018	-4.37	$5.56M ₿1.16K	$0.1306 ₿0.000019	$0.123 ₿0.000018	$268.5K ₿1.98	$12.48M ₿1.86K	$5.56M ₿1.16K
1959	Kwenta KWENTA	$10.17 ₿0.0018	-3.50	$5.41M ₿1.01K	$10.82 ₿0.0021	$9.54 ₿0.0018	$1.1K ₿6.19	$8.11M ₿1.51K	$5.41M ₿1.01K
1993	Rally RLY	$0.001018 ₿0.00000025	-3.10	$5.11M ₿1.27K	$0.001084 ₿0.00000027	$0.001008 ₿0.00000024	$309.21K ₿36.1	$15.28M ₿3.81K	$5.11M ₿1.27K
2027	Swarm Markets SMT	$0.05847 ₿0.000015	-1.90	$4.83M ₿1.13K	$0.06006 ₿0.000015	$0.05461 ₿0.000014	$137.24K ₿15.46	$9.24M ₿3.66K	$4.83M ₿1.13K
2047	Dynex DNX	$0.04581 ₿0.0000098	-6.17	$4.7M ₿868.33	$0.04882 ₿0.000010	$0.04479 ₿0.0000098	$417.04K ₿32.42	$4.71M ₿868.35	$4.7M ₿868.33
2068	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2099	Multibit MUBI	$0.004673 ₿0.0000021	-3.86	$4.45M ₿2.02K	$0.004861 ₿0.0000023	$0.004179 ₿0.0000019	$1.6M ₿456.09	$4.68M ₿2.13K	$4.45M ₿2.02K
2138	TOMI TOMI	$0.001779 ₿0.000010	-8.06	$4.21M ₿1.22K	$0.001935 ₿0.000010	$0.001681 ₿0.0000099	$3.89M ₿267.23	$4.23M ₿1.47K	$4.21M ₿1.22K
2165	PlayDapp PDA	$0.006607 ₿0.0000017	-4.54	$4.08M ₿1.04K	$0.007118 ₿0.0000018	$0.006602 ₿0.0000017	$5.48M ₿84.32	$4.63M ₿1.24K	$4.08M ₿1.04K
2173	PunkCity PUNK	$0.1 ₿0.000054	-2.43	$4.02M ₿1.03K	$0.1036 ₿0.000054	$0.09494 ₿0.000047	$1.84K ₿1.06	$4.95M ₿2.7K	$4.02M ₿1.03K
2203	킨코인 KIN	$0.000001489 ₿0.00000000029	-14.23	$3.95M ₿858.26	$0.00000176 ₿0.00000000029	$0.00000141 ₿0.00000000028	$253.13K ₿3.63	$3.95M ₿858.26	$3.95M ₿858.26
2253	Krypton DAO KRD	$0.03691 ₿0.000011	-0.53	$3.78M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$19.32K ₿0.1	$369.18M ₿116.57K	$3.78M ₿1.19K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}