7 の検索結果ページ時価総額によるトップBahamut Ecosystemコイン

Bahamut Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bahamut Ecosystem (756)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2218	NodeAI GPU	$0.04749 ₿0.00000053	-4.44	$4.61M ₿52.34	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$73.89K ₿0.84	$4.72M ₿53.59	$4.61M ₿52.34
2227	Myro $MYRO	$0.004568 ₿0.000000051	-2.73	$4.57M ₿51.8	$0.004725 ₿0.000000052	$0.004564 ₿0.000000051	$698.65K ₿7.74	$4.57M ₿51.8	$4.57M ₿51.8
2230	Sleepless AI AI	$0.03488 ₿0.00000039	-1.30	$4.54M ₿51.15	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.39M ₿37.99	$34.89M ₿393.44	$4.54M ₿51.15
2231	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2254	Swarm Markets SMT	$0.04912 ₿0.00000055	-3.60	$4.41M ₿49.95	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$81.01K ₿0.91	$7.37M ₿83.39	$4.41M ₿49.95
2274	ChainHub CSWAP	$0.004507 ₿0.000000050	-3.46	$4.3M ₿48.54	$0.004693 ₿0.000000052	$0.004484 ₿0.000000050	$8.26K ₿0.05	$4.51M ₿50.93	$4.3M ₿48.54
2293	Verasity VRA	$0.00004915 ₿0.00000000054	-19.97	$4.21M ₿46.61	$0.00006308 ₿0.00000000075	$0.00004775 ₿0.00000000053	$5.14M ₿62.12	$9.24M ₿102.35	$4.21M ₿46.61
2301	Karrat KARRAT	$0.005394 ₿0.000000061	-3.80	$4.16M ₿47.24	$0.005791 ₿0.000000064	$0.005335 ₿0.000000060	$166.9K ₿1.2	$5.39M ₿61.2	$4.16M ₿47.24
2303	Persistence XPRT	$0.01712 ₿0.00000019	-4.56	$4.15M ₿47.2	$0.01813 ₿0.00000020	$0.01695 ₿0.00000019	$25.33K ₿0.29	$4.24M ₿48.21	$4.15M ₿47.2
2307	MANEKI MANEKI	$0.0004673 ₿0.0000000052	-1.40	$4.14M ₿46.89	$0.0004743 ₿0.0000000053	$0.0004661 ₿0.0000000052	$386.42K ₿4.35	$4.15M ₿47.05	$4.14M ₿46.89
2308	GME GME	$0.0005969 ₿0.0000000067	1.55	$4.11M ₿46.53	$0.0005987 ₿0.0000000067	$0.0005823 ₿0.0000000065	$414.44K ₿4.72	$4.11M ₿46.53	$4.11M ₿46.53
2309	Boson Protocol BOSON	$0.02841 ₿0.00000032	-2.58	$4.11M ₿46.5	$0.02919 ₿0.00000032	$0.02798 ₿0.00000031	$85.14K ₿0.96	$5.67M ₿64.28	$4.11M ₿46.5
2310	Resistance Dog REDO	$0.04104 ₿0.00000046	2.02	$4.1M ₿46.36	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$106.61K ₿1.21	$4.1M ₿46.36	$4.1M ₿46.36
2319	Agoric BLD	$0.005877 ₿0.000000066	-0.47	$4.06M ₿46.07	$0.005975 ₿0.000000067	$0.005857 ₿0.000000065	$24.43K ₿0.29	$6.3M ₿71.48	$4.06M ₿46.07
2331	Grok GROK	$0.0006327 ₿0.0000000072	-3.95	$3.99M ₿45.54	$0.0006757 ₿0.0000000075	$0.0006339 ₿0.0000000071	$315.47K ₿3.54	$4.17M ₿47.53	$3.99M ₿45.54
2332	プンディエックス NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2345	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2347	Solcasino Token SCS	$0.00127 ₿0.000000014	1.28	$3.89M ₿44	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$4K ₿0.05	$3.89M ₿44	$3.89M ₿44
2353	Opulous OPUL	$0.007688 ₿0.000000086	-1.35	$3.84M ₿43.48	$0.007882 ₿0.000000088	$0.007561 ₿0.000000084	$429.37K ₿3.15	$3.84M ₿43.48	$3.84M ₿43.48
2356	Veno Finance VNO	$0.007333 ₿0.000000083	-2.81	$3.84M ₿43.53	$0.007558 ₿0.000000084	$0.007295 ₿0.000000082	$17.06K ₿0.2	$13.85M ₿157.14	$3.84M ₿43.53
2363	スティーム・ダラーズ SBD	$0.4826 ₿0.0000054	-6.49	$3.81M ₿42.98	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$681K ₿7.58	$3.83M ₿43.17	$3.81M ₿42.98
2398	コモド KMD	$0.02611 ₿0.00000029	2.58	$3.67M ₿41.61	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$180.46K ₿2.02	$3.67M ₿41.61	$3.67M ₿41.61
2400	REI Network REI	$0.00374 ₿0.000000042	1.18	$3.67M ₿41.55	$0.003836 ₿0.000000043	$0.003672 ₿0.000000041	$223.47K ₿2.51	$3.74M ₿42.37	$3.67M ₿41.55
2402	GameFi GAFI	$0.3347 ₿0.0000037	-1.09	$3.66M ₿41.35	$0.339 ₿0.0000038	$0.3322 ₿0.0000037	$40.91K ₿1.23	$5.01M ₿56.5	$3.66M ₿41.35
2434	Kwenta KWENTA	$6.65 ₿0.000075	-3.19	$3.54M ₿40.11	$6.9 ₿0.000077	$6.64 ₿0.000075	$2.75 ₿0	$5.3M ₿60.1	$3.54M ₿40.11
2442	Tectum TET	$0.3542 ₿0.0000039	2.43	$3.52M ₿39.24	$0.3595 ₿0.0000040	$0.3449 ₿0.0000038	$71.58K ₿0.52	$3.54M ₿39.5	$3.52M ₿39.24
2455	TRUF.Network TRUF	$0.007364 ₿0.000000083	0.01*	$3.46M ₿39.21	$0.007564 ₿0.000000084	$0.007329 ₿0.000000081	$278.96K ₿3.18	$7.36M ₿83.46	$3.46M ₿39.21
2489	Propbase PROPS	$0.007237 ₿0.000000082	0.17	$3.36M ₿38.12	$0.007257 ₿0.000000082	$0.007212 ₿0.000000080	$1.06M ₿11.96	$8.69M ₿98.52	$3.36M ₿38.12
2536	Ribbon Finance RBN	$0.03791 ₿0.00000042	0.37	$3.18M ₿35.99	$0.03827 ₿0.00000043	$0.03765 ₿0.00000042	$14.49 ₿0	$37.89M ₿429.13	$3.18M ₿35.99
2543	Stafi FIS	$0.02033 ₿0.00000023	1.50	$3.16M ₿35.77	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$501.11K ₿5.73	$3.16M ₿35.77	$3.16M ₿35.77
2560	Vaiot VAI	$0.007865 ₿0.000000089	-2.80	$3.12M ₿35.62	$0.008175 ₿0.000000091	$0.007866 ₿0.000000088	$88.28K ₿1	$3.15M ₿35.92	$3.12M ₿35.62
2566	Flamingo Finance FLM	$0.005494 ₿0.000000062	3.71	$3.11M ₿35.13	$0.005486 ₿0.000000062	$0.005221 ₿0.000000058	$134.12K ₿1.52	$3.11M ₿35.13	$3.11M ₿35.13
2574	Sovryn SOV	$0.06238 ₿0.00000070	0.09	$3.06M ₿34.8	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$87.36K ₿0.99	$6.23M ₿70.78	$3.06M ₿34.8
2576	Hifi Finance HIFI	$0.01956 ₿0.00000022	0.33	$3.06M ₿34.71	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$117.18K ₿1.34	$3.27M ₿37.07	$3.06M ₿34.71
2644	Kadena KDA	$0.0085 ₿0.000000096	-0.46	$2.88M ₿32.62	$0.008551 ₿0.000000096	$0.008486 ₿0.000000094	$32.67K ₿0.37	$2.88M ₿32.62	$2.88M ₿32.62
2654	Polymath POLY	$0.02577 ₿0.00000028	1.95	$2.83M ₿31.2	$0.09542 ₿0.0000010	$0.02505 ₿0.00000028	$1.83K ₿0.02	$25.77M ₿284.26	$2.83M ₿31.2
2669	Stratos STOS	$0.04014 ₿0.00000045	-5.82	$2.8M ₿32.4	$0.04278 ₿0.00000047	$0.03996 ₿0.00000045	$124.49K ₿1.42	$4M ₿46.22	$2.8M ₿32.4
2673	Heroes of Mavia MAVIA	$0.05407 ₿0.00000061	-0.06	$2.79M ₿31.52	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.91M ₿32.45	$13.52M ₿152.65	$2.79M ₿31.52
2682	Guild of Guardians GOG	$0.003463 ₿0.000000039	0.68	$2.77M ₿31.43	$0.003472 ₿0.000000039	$0.00344 ₿0.000000038	$15.58K ₿0.18	$3.46M ₿39.29	$2.77M ₿31.43
2702	Myria MYRIA	$0.00009577 ₿0.0000000010	-3.02	$2.71M ₿30.64	$0.000107 ₿0.0000000011	$0.00009543 ₿0.0000000010	$235.59K ₿2.68	$4.79M ₿54.15	$2.71M ₿30.64
2718	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-3.04	$2.68M ₿30.34	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.59M ₿18.36	$2.68M ₿30.34	$2.68M ₿30.34
2763	Clore.ai CLORE	$0.003999 ₿0.000000045	-6.10	$2.53M ₿28.63	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$740.26K ₿8.28	$2.54M ₿28.79	$2.53M ₿28.63
2775	Aleph Zero AZERO	$0.008289 ₿0.000000093	-0.31	$2.51M ₿28.32	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$153.41K ₿1.74	$4.31M ₿48.71	$2.51M ₿28.32
2791	MAGA TRUMP	$0.05478 ₿0.00000062	-0.48	$2.46M ₿27.97	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$135.85K ₿1.54	$2.46M ₿27.97	$2.46M ₿27.97
2808	Dione DIONE	$0.0002059 ₿0.0000000023	-5.75	$2.44M ₿28.1	$0.0002203 ₿0.0000000024	$0.0002063 ₿0.0000000023	$30.54K ₿0.35	$2.77M ₿31.84	$2.44M ₿28.1
2838	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2840	Unizen ZCX	$0.003577 ₿0.000000040	-6.80	$2.38M ₿27.01	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$111.7K ₿1.27	$3.16M ₿35.91	$2.38M ₿27.01
2860	キン KIN	$0.0000008773 ₿0.0000000000096	3.20	$2.32M ₿25.63	$0.0000009055 ₿0.000000000010	$0.0000008473 ₿0.0000000000094	$2.94K ₿0.57	$2.32M ₿25.63	$2.32M ₿25.63
2908	JetTon Games JETTON	$0.04433 ₿0.00000050	-0.96	$2.22M ₿24.95	$0.04487 ₿0.00000050	$0.04425 ₿0.00000049	$85.89K ₿1.01	$3.55M ₿39.84	$2.22M ₿24.95
2959	Perpetual Protocol PERP	$0.02874 ₿0.00000032	-19.78	$2.1M ₿23.87	$0.03754 ₿0.00000042	$0.02823 ₿0.00000032	$6.38M ₿72.54	$4.33M ₿49.31	$2.1M ₿23.87
2985	Mode MODE	$0.000364 ₿0.0000000041	-4.28	$2.05M ₿23.24	$0.0003812 ₿0.0000000042	$0.0003639 ₿0.0000000041	$505.17K ₿5.72	$3.64M ₿41.31	$2.05M ₿23.24
2987	Sidus SIDUS	$0.0001849 ₿0.0000000020	25.98	$2.05M ₿23.15	$0.0002107 ₿0.0000000023	$0.0001465 ₿0.0000000016	$395.83K ₿4.48	$3.49M ₿39.48	$2.05M ₿23.15
3015	e-Radix EXRD	$0.002365 ₿0.000000026	-12.32	$2M ₿22.61	$0.00274 ₿0.000000030	$0.002268 ₿0.000000025	$31.08K ₿0.35	$2M ₿22.62	$2M ₿22.61
3072	Orion Protocol ORN	$0.05532 ₿0.00000062	-31.10	$1.9M ₿21.55	$0.0803 ₿0.00000089	$0.05502 ₿0.00000061	$10.32K ₿0.12	$5.53M ₿62.6	$1.9M ₿21.55
3100	BakeryToken BAKE	$0.006439 ₿0.000000072	0.42	$1.86M ₿21.07	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.27K ₿2.59	$1.87M ₿21.14	$1.86M ₿21.07
3189	Frontier Token FRONT	$0.01881 ₿0.00000021	-0.62	$1.69M ₿19.17	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$7.54 ₿0	$1.69M ₿19.17	$1.69M ₿19.17
3221	Spectral SPEC	$0.07961 ₿0.00000090	0.46	$1.64M ₿18.6	$0.08468 ₿0.00000094	$0.07886 ₿0.00000088	$198.24K ₿2.25	$7.96M ₿90.25	$1.64M ₿18.6
3297	WUFFI WUF	$0.00000001832 ₿0.00000000000020	8.98	$1.51M ₿17.18	$0.00000001836 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$23.36K ₿0.26	$1.51M ₿17.18	$1.51M ₿17.18
3321	Zero1 Labs DEAI	$0.0154 ₿0.00000017	4.06	$1.5M ₿16.68	$0.01535 ₿0.00000017	$0.0148 ₿0.00000016	$2.01M ₿21.94	$1.51M ₿16.76	$1.5M ₿16.68
3370	PlayDapp PDA	$0.002194 ₿0.000000024	0.49	$1.41M ₿15.96	$0.002223 ₿0.000000025	$0.002172 ₿0.000000024	$77.01K ₿0.85	$1.54M ₿17.4	$1.41M ₿15.96
3375	Shrapnel SHRAP	$0.0009055 ₿0.000000010	-3.72	$1.4M ₿15.88	$0.0009432 ₿0.000000010	$0.0008937 ₿0.000000010	$12.6K ₿0.14	$2.72M ₿30.78	$1.4M ₿15.88
3563	Gelato GEL	$0.004367 ₿0.000000049	-1.92	$1.19M ₿13.5	$0.004784 ₿0.000000053	$0.004307 ₿0.000000048	$116.78K ₿1.26	$1.84M ₿20.89	$1.19M ₿13.5
3610	ALEX Lab ALEX	$0.00119 ₿0.000000013	-2.30	$1.14M ₿12.91	$0.001224 ₿0.000000013	$0.001162 ₿0.000000013	$94.43K ₿1.07	$1.19M ₿13.48	$1.14M ₿12.91
3623	Ethernity Chain ERN	$0.03774 ₿0.00000042	-1.60	$1.13M ₿12.78	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3642	Stride STRD	$0.02793 ₿0.00000031	-0.57	$1.11M ₿12.63	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$8.07K ₿0.09	$1.11M ₿12.63	$1.11M ₿12.63
3669	Meter MTRG	$0.03377 ₿0.00000038	2.14	$1.09M ₿12.36	$0.03428 ₿0.00000038	$0.03304 ₿0.00000036	$65.5K ₿0.75	$1.65M ₿18.73	$1.09M ₿12.36
3694	Decubate DCB	$0.002748 ₿0.000000031	0.02	$1.06M ₿12.04	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$109.63K ₿1.21	$2.75M ₿31.12	$1.06M ₿12.04
3767	SingularityDAO SDAO	$0.01103 ₿0.00000012	-6.60	$998.84K ₿11.3	$0.01181 ₿0.00000013	$0.009153 ₿0.00000010	$261.88 ₿0	$1.1M ₿12.49	$998.84K ₿11.3
3795	LTOネットワーク EQTY	$0.003347 ₿0.000000037	-4.37	$974.53K ₿11.03	$0.003505 ₿0.000000039	$0.003321 ₿0.000000037	$160.8K ₿1.82	$974.53K ₿11.03	$974.53K ₿11.03
3824	Shark Cat SC	$0.000957 ₿0.000000010	4.52	$947.71K ₿10.76	$0.0009591 ₿0.000000010	$0.0009143 ₿0.000000010	$251.34K ₿2.84	$947.71K ₿10.76	$947.71K ₿10.76
3832	CANTO CANTO	$0.00155 ₿0.000000017	0.54	$943.15K ₿10.67	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$2.95 ₿0	$1.55M ₿17.53	$943.15K ₿10.67
3840	Stargaze STARS	$0.0003259 ₿0.0000000036	1.05	$935.59K ₿10.57	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.85K ₿0.08	$973.38K ₿10.99	$935.59K ₿10.57
3890	Jeo Boden BODEN	$0.001297 ₿0.000000014	-3.75	$895.59K ₿10.17	$0.001356 ₿0.000000015	$0.001292 ₿0.000000014	$3.39K ₿0.04	$895.59K ₿10.17	$895.59K ₿10.17
3915	DeFiChain DFI	$0.0009644 ₿0.000000010	-3.41	$879.62K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.11K ₿0.01	$1.16M ₿13.12	$879.62K ₿9.97
3960	Moon Tropica CAH	$0.3029 ₿0.0000034	6.98	$849.7K ₿9.54	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.21K ₿0.09	$10.6M ₿119.06	$849.7K ₿9.54
4012	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4055	LooksRare LOOKS	$0.0007959 ₿0.0000000090	-1.93	$790.46K ₿9	$0.0008149 ₿0.0000000091	$0.0007753 ₿0.0000000086	$239.95K ₿2.75	$790.46K ₿9	$790.46K ₿9
4112	PunkCity PUNK	$0.01686 ₿0.00000019	-1.07	$753.65K ₿8.52	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$84.46 ₿0	$839.37K ₿9.49	$753.65K ₿8.52
4116	Multibit MUBI	$0.0007898 ₿0.0000000089	-4.24	$750.26K ₿8.47	$0.0008315 ₿0.0000000093	$0.0007773 ₿0.0000000087	$288.77K ₿3.27	$789.75K ₿8.92	$750.26K ₿8.47
4415	Doland Tremp TREMP	$0.005946 ₿0.000000067	0.96	$594.33K ₿6.74	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$155.69K ₿1.77	$594.33K ₿6.74	$594.33K ₿6.74
4450	ヌルズ NULS	$0.005029 ₿0.000000056	-1.11	$574.57K ₿6.51	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.61	$574.57K ₿6.51
4592	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4610	コルテックス CTXC	$0.002149 ₿0.000000024	-29.44	$506.52K ₿5.74	$0.003089 ₿0.000000036	$0.00204 ₿0.000000023	$60.58K ₿0.69	$644.41K ₿7.3	$506.52K ₿5.74
4627	Symbiosis Bridged USDT (Bahamut) USDT	$0.9984 ₿0.000011	0.01*	$499.25K ₿5.6	$1.03 ₿0.000011	$0.9983 ₿0.000011	$99.81 ₿0	$499.25K ₿5.6	$499.25K ₿5.6
4701	グロイストルコイン GRS	$0.005316 ₿0.000000060	4.32	$474.78K ₿5.38	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$12.94K ₿0.15	$474.84K ₿5.39	$474.78K ₿5.38
4736	LeverFi LEVER	$0.00001315 ₿0.00000000014	6.85	$460.99K ₿5.25	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$258.06K ₿2.93	$461K ₿5.25	$460.99K ₿5.25
5008	Loom Network (NEW) LOOM	$0.0003064 ₿0.0000000034	-12.70	$380.9K ₿4.31	$0.0003632 ₿0.0000000040	$0.0003062 ₿0.0000000034	$336.61 ₿0	$398.4K ₿4.51	$380.9K ₿4.31
5247	Maple MPL	$0.1843 ₿0.0000020	0.11	$322.18K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.32K ₿0.53	$1.84M ₿20.84	$322.18K ₿3.64
5265	PacMoon PAC	$0.0003244 ₿0.0000000036	-0.89	$316.38K ₿3.58	$0.0003273 ₿0.0000000036	$0.0003239 ₿0.0000000036	$2.04 ₿0	$324.5K ₿3.67	$316.38K ₿3.58
5319	Linear LINA	$0.00003036 ₿0.00000000028	-28.05	$303.59K ₿2.86	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.19K ₿0.02	$303.7K ₿2.86	$303.59K ₿2.86
5343	Chainge Finance XCHNG	$0.0006042 ₿0.0000000071	-17.01	$298.56K ₿3.56	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$732.27 ₿0.01	$725.17K ₿8.64	$298.56K ₿3.56
5757	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5813	Rally RLY	$0.00004333 ₿0.00000000048	-1.14	$217.16K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$2.82K ₿0.04	$649.94K ₿7.34	$217.16K ₿2.45
5817	Circuits of Value COVAL	$0.0001214 ₿0.0000000013	2.66	$216.85K ₿2.55	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.03K ₿0.03	$216.85K ₿2.55	$216.85K ₿2.55
5950	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5957	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997 ₿0.000011	0.01*	$199.24K ₿2.23	$1.01 ₿0.000011	$0.9995 ₿0.000011	$103.25 ₿0	$199.24K ₿2.23	$199.24K ₿2.23
6328	Ordiswap ORDS	$0.0002237 ₿0.0000000025	12.38	$158.75K ₿1.8	$0.0002275 ₿0.0000000025	$0.0001971 ₿0.0000000022	$58.61K ₿0.66	$224.01K ₿2.54	$158.75K ₿1.8
6728	OpSec OPSEC	$0.001265 ₿0.000000014	1.14	$125.16K ₿1.41	$0.00127 ₿0.000000014	$0.001038 ₿0.000000011	$55.77K ₿0.62	$125.16K ₿1.41	$125.16K ₿1.41
6805	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.7K ₿1.33	$0	$0	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
6834	Blendr Network BLENDR	$0.002911 ₿0.000000032	-1.28	$116.72K ₿1.32	$0.003077 ₿0.000000034	$0.002884 ₿0.000000032	$418.81 ₿0	$122.3K ₿1.39	$116.72K ₿1.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}