$2.2T
Capitalisation boursière totale
$87.53B
Volume total
BTC 56.05%     ETH 8.74%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Bahamut Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bahamut Ecosystem
Bahamut Ecosystem (756)
Filtres avancés
Bahamut Ecosystem (756)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3132 Meter  MTRG $0.02013
₿0.00000032
5.41 $757.93K
₿12.1
$0.02276
₿0.00000036
$0.0191
₿0.00000030
$67.85K
₿1.09
$1.08M
₿17.17
$757.93K
₿12.1
Prévision du cours de Meter (mtrg)
3163 e-Radix  EXRD $0.001052
₿0.000000016
2.60 $733.81K
₿11.72
$0.001052
₿0.000000017
$0.001025
₿0.000000016
$455.42
₿0.01
$733.81K
₿11.72
$733.81K
₿11.72
Prévision du cours de e-Radix (exrd)
3170 Verasity  VRA $0.00000848
₿0.00000000013
-6.82 $723.85K
₿11.55
$0.000009439
₿0.00000000015
$0.00000795
₿0.00000000013
$269.4K
₿4.31
$1.91M
₿30.42
$723.85K
₿11.55
Prévision du cours de Verasity (vra)
3204 Shark Cat  SC $0.0007041
₿0.000000011
6.74 $697.23K
₿11.14
$0.0007042
₿0.000000011
$0.0006596
₿0.000000010
$733.58K
₿11.73
$697.23K
₿11.14
$697.23K
₿11.14
Prévision du cours de Shark Cat (sc)
3236 PlayDapp  PDA $0.001041
₿0.000000016
9.10 $676.21K
₿10.8
$0.001063
₿0.000000017
$0.0009525
₿0.000000015
$5.52K
₿0.09
$728.94K
₿11.64
$676.21K
₿10.8
Prévision du cours de PlayDapp (pda)
3248 Automata  ATA $0.001186
₿0.000000018
84.51 $669.88K
₿10.42
$0.001142
₿0.000000018
$0.0006285
₿0.000000010
$376.31K
₿5.45
$1.14M
₿17.73
$669.88K
₿10.42
Prévision du cours de Automata (ata)
3254 Vyvo Smart Chain  VSC $0.0001419
₿0.0000000022
-16.46 $667.88K
₿10.68
$0.0002533
₿0.0000000041
$0.0001259
₿0.0000000020
$2.45K
₿0.04
$2.84M
₿45.44
$667.88K
₿10.68
Prévision du cours de Vyvo Smart Chain (vsc)
3305 Alpha Finance  ALPHA $0.0006426
₿0.000000010
1.79 $642.48K
₿10.26
$0.0006713
₿0.000000011
$0.0006139
₿0.000000010
$9.91K
₿0.16
$650.94K
₿10.39
$642.48K
₿10.26
Prévision du cours de Alpha Finance (alpha)
3332 Jeo Boden  BODEN $0.0008967
₿0.000000014
2.57 $617.98K
₿9.9
$0.0008971
₿0.000000014
$0.0008433
₿0.000000013
$6.7K
₿0.11
$617.98K
₿9.9
$617.98K
₿9.9
Prévision du cours de Jeo Boden (boden)
3358 Komodo  KMD $0.004275
₿0.000000068
-0.51 $601.37K
₿9.69
$0.004374
₿0.000000071
$0.004157
₿0.000000068
$3.3
₿0
$601.37K
₿9.69
$601.37K
₿9.69
Prévision du cours de Komodo (kmd)
3363 Shrapnel  SHRAP $0.0003875
₿0.0000000061
1.90 $598.4K
₿9.57
$0.0003864
₿0.0000000063
$0.0003719
₿0.0000000061
$36.45
₿0
$1.16M
₿18.55
$598.4K
₿9.57
Prévision du cours de Shrapnel (shrap)
3432 Ethernity Chain  ERN $0.01824
₿0.00000029
-7.65 $544.05K
₿8.69
$0.01977
₿0.00000032
$0.01715
₿0.00000028
$18.06K
₿0.29
$544.05K
₿8.69
$544.05K
₿8.69
Prévision du cours de Ethernity Chain (ern)
3472 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Prévision du cours de CANTO (canto)
3507 Multibit  MUBI $0.0005404
₿0.0000000086
0.55 $513.37K
₿8.21
$0.0005486
₿0.0000000090
$0.0005047
₿0.0000000082
$92.09K
₿1.48
$540.39K
₿8.64
$513.37K
₿8.21
Prévision du cours de Multibit (mubi)
3518 Phoenix  PHB $0.007081
₿0.00000011
88.12 $508.93K
₿8.1
$0.008789
₿0.00000014
$0.003561
₿0.000000058
$275.4K
₿4.38
$508.93K
₿8.1
$508.93K
₿8.1
Prévision du cours de Phoenix (phb)
3551 Dione  DIONE $0.00004097
₿0.00000000065
0.01 $492.86K
₿7.87
$0.00004297
₿0.00000000070
$0.00003998
₿0.00000000064
$364.56
₿0.01
$550.57K
₿8.79
$492.86K
₿7.87
Prévision du cours de Dione (dione)
3557 LTO Network  EQTY $0.001682
₿0.000000026
9.48 $489.76K
₿7.83
$0.001688
₿0.000000027
$0.001535
₿0.000000024
$1.43K
₿0.02
$489.76K
₿7.83
$489.76K
₿7.83
Prévision du cours de LTO Network (eqty)
3570 Mode  MODE $0.00006755
₿0.0000000010
0.29 $484.13K
₿7.78
$0.00006817
₿0.0000000011
$0.00006697
₿0.0000000010
$58.88K
₿0.94
$675.52K
₿10.86
$484.13K
₿7.78
Prévision du cours de Mode (mode)
3620 Hifi Finance  HIFI $0.003423
₿0.000000054
4.72 $465.3K
₿7.45
$0.00367
₿0.000000059
$0.003258
₿0.000000053
$59.54K
₿0.95
$486.01K
₿7.78
$465.3K
₿7.45
Prévision du cours de Hifi Finance (hifi)
3716 Neutron  NTRN $0.001173
₿0.000000018
-1.46 $426.51K
₿6.83
$0.001199
₿0.000000019
$0.001156
₿0.000000018
$91.81K
₿1.47
$753.13K
₿12.06
$426.51K
₿6.83
Prévision du cours de Neutron (ntrn)
3740 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0 $419.88K
₿6.87
$0
$0
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Prévision du cours de TRAC (Ordinals) (trac)
3770 Stratos  STOS $0.01048
₿0.00000016
4.87 $406.83K
₿6.5
$0.0108
₿0.00000017
$0.009982
₿0.00000016
$57.55K
₿0.92
$1.05M
₿16.74
$406.83K
₿6.5
Prévision du cours de Stratos (stos)
3784 Unizen  ZCX $0.0005934
₿0.0000000094
-0.22 $403.33K
₿6.44
$0.0006065
₿0.0000000099
$0.0005909
₿0.0000000094
$48.28K
₿0.77
$525.13K
₿8.39
$403.33K
₿6.44
Prévision du cours de Unizen (zcx)
3799 PunkCity  PUNK $0.008476
₿0.00000013
8.29 $401.42K
₿6.39
$0.008848
₿0.00000014
$0.007615
₿0.00000012
$9.73
₿0
$421.95K
₿6.71
$401.42K
₿6.39
Prévision du cours de PunkCity (punk)
3806 Seedify.fund  SFUND $0.004806
₿0.000000076
5.98 $397.84K
₿6.36
$0.004842
₿0.000000078
$0.004459
₿0.000000073
$2.29K
₿0.04
$479.32K
₿7.66
$397.84K
₿6.36
Prévision du cours de Seedify.fund (sfund)
3860 Seamless Protocol  SEAM $0.009308
₿0.00000014
-9.29 $378.65K
₿6.07
$0.01028
₿0.00000017
$0.009215
₿0.00000014
$1.64K
₿0.03
$930.84K
₿14.92
$378.65K
₿6.07
Prévision du cours de Seamless Protocol (seam)
3898 Doland Tremp  TREMP $0.003691
₿0.000000059
-0.59 $368.65K
₿5.9
$0.003729
₿0.000000061
$0.003481
₿0.000000057
$8.48K
₿0.14
$368.65K
₿5.9
$368.65K
₿5.9
Prévision du cours de Doland Tremp (tremp)
3967 Flamingo Finance  FLM $0.0006005
₿0.0000000096
1.47 $342.07K
₿5.46
$0.0006169
₿0.000000010
$0.0005919
₿0.0000000095
$53.98K
₿0.87
$342.07K
₿5.46
$342.07K
₿5.46
Prévision du cours de Flamingo Finance (flm)
4024 Stargaze  STARS $0.0001103
₿0.0000000017
10.98 $323.8K
₿5.17
$0.0001109
₿0.0000000017
$0.00009802
₿0.0000000016
$1.73K
₿0.03
$329.18K
₿5.26
$323.8K
₿5.17
Prévision du cours de Stargaze (stars)
4095 Gelato  GEL $0.001096
₿0.000000017
2.55 $307.31K
₿4.91
$0.001089
₿0.000000017
$0.001023
₿0.000000016
$63.43
₿0
$458.41K
₿7.33
$307.31K
₿4.91
Prévision du cours de Gelato (gel)
4522 LooksRare  LOOKS $0.0002193
₿0.0000000035
10.82 $217.83K
₿3.49
$0.0002702
₿0.0000000044
$0.0001663
₿0.0000000026
$3.98K
₿0.06
$217.83K
₿3.49
$217.83K
₿3.49
Prévision du cours de LooksRare (looks)
4550 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Prévision du cours de Commune AI (comai)
4553 BakeryToken  BAKE $0.0007399
₿0.000000011
-2.61 $213.64K
₿3.41
$0.0007598
₿0.000000012
$0.0007394
₿0.000000011
$91.98K
₿1.47
$214.43K
₿3.42
$213.64K
₿3.41
Prévision du cours de BakeryToken (bake)
4569 Cortex  CTXC $0.0008848
₿0.000000014
0.35 $210.48K
₿3.36
$0.0009778
₿0.000000016
$0.0008717
₿0.000000014
$55.31K
₿0.88
$265.01K
₿4.23
$210.48K
₿3.36
Prévision du cours de Cortex (ctxc)
5063 PacMoon  PAC $0.0001476
₿0.0000000023
1.37 $143.93K
₿2.3
$0.0001476
₿0.0000000023
$0.000141
₿0.0000000023
$6.68
₿0
$147.62K
₿2.36
$143.93K
₿2.3
Prévision du cours de PacMoon (pac)
5069 Rally  RLY $0.00002858
₿0.00000000045
-0.66 $142.43K
₿2.28
$0.00002881
₿0.00000000047
$0.00002788
₿0.00000000045
$488.64
₿0.01
$426.29K
₿6.81
$142.43K
₿2.28
Prévision du cours de Rally (rly)
5070 Merit Circle  MC $0.01202
₿0.00000019
-1.74 $143.17K
₿2.31
$0.01223
₿0.00000019
$0.01201
₿0.00000019
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
Prévision du cours de Merit Circle (mc)
5215 Storm  STMX $0.00001175
₿0.00000000018
10.74 $129.32K
₿2.06
$0.00001205
₿0.00000000019
$0.00001049
₿0.00000000017
$56.31
₿0
$146.96K
₿2.35
$129.32K
₿2.06
Prévision du cours de Storm (stmx)
5517 Friend.tech  FRIEND $0.001128
₿0.000000018
0.34 $107.1K
₿1.72
$0.001141
₿0.000000018
$0.001088
₿0.000000017
$15.55
₿0
$107.1K
₿1.72
$107.1K
₿1.72
Prévision du cours de Friend.tech (friend)
5525 Circuits of Value  COVAL $0.00005976
₿0.00000000095
1.73 $106.68K
₿1.7
$0.00006063
₿0.00000000098
$0.00005843
₿0.00000000095
$31.4
₿0
$106.68K
₿1.7
$106.68K
₿1.7
Prévision du cours de Circuits of Value (coval)
5753 Ordiswap  ORDS $0.0001312
₿0.0000000020
2.74 $92.49K
₿1.48
$0.0001302
₿0.0000000020
$0.0001238
₿0.0000000020
$48.91
₿0
$130.5K
₿2.08
$92.49K
₿1.48
Prévision du cours de Ordiswap (ords)
5939 Loom Network (NEW)  LOOM $0.00006569
₿0.0000000010
-0.18 $81.65K
₿1.33
$0.0000658
₿0.0000000010
$0.00006569
₿0.0000000010
$8.12
₿0
$85.4K
₿1.39
$81.65K
₿1.33
Prévision du cours de Loom Network (NEW) (loom)
6229 Strike  STRIKE $0.0121
₿0.00000019
2.40 $68.77K
₿1.1
$0.01216
₿0.00000019
$0.0118
₿0.00000019
$31.52
₿0
$79.18K
₿1.26
$68.77K
₿1.1
Prévision du cours de Strike (strike)
6486 OpSec  OPSEC $0.0006024
₿0.0000000094
0 $59.59K
₿0.94
$0
$0
$1.86
₿0
$59.59K
₿0.94
$59.59K
₿0.94
Prévision du cours de OpSec (opsec)
6767 Kitten Haimer  KHAI $0.0009348
₿0.000000014
-2.48 $50.38K
₿0.81
$0.0009622
₿0.000000015
$0.0008999
₿0.000000014
$498.4
₿0.01
$50.38K
₿0.81
$50.38K
₿0.81
Prévision du cours de Kitten Haimer (khai)
7165 Krypton DAO  KRD $0.0003868
₿0.0000000062
0.01* $39.7K
₿0.63
$0.000442
₿0.0000000073
$0.000331
₿0.0000000053
$492.67
₿0.01
$3.87M
₿61.93
$39.7K
₿0.63
Prévision du cours de Krypton DAO (krd)
7198 OX Coin  OX $0.00001487
₿0.00000000023
2.37 $38.94K
₿0.62
$0.00001503
₿0.00000000024
$0.00001384
₿0.00000000022
$93.95
₿0
$38.94K
₿0.62
$38.94K
₿0.62
Prévision du cours de OX Coin (ox)
7735 Decubate  DCB $0.00007134
₿0.0000000011
0.36 $28.85K
₿0.46
$0.0000714
₿0.0000000011
$0.00007069
₿0.0000000011
$11.07
₿0
$71.34K
₿1.14
$28.85K
₿0.46
Prévision du cours de Decubate (dcb)
7911 Blendr Network  BLENDR $0.0006477
₿0.000000010
0 $25.96K
₿0.43
$0
$0
$8.95
₿0
$27.21K
₿0.45
$25.96K
₿0.43
Prévision du cours de Blendr Network (blendr)
8515 Sidus  SIDUS $0.0000017
₿0.000000000027
30.85 $18.83K
₿0.3
$0.00000179
₿0.000000000029
$0.000001199
₿0.000000000019
$66.9K
₿1.07
$32.11K
₿0.51
$18.83K
₿0.3
Prévision du cours de Sidus (sidus)
8939 Opulous  OPUL $0.00002979
₿0.00000000047
3.30 $14.9K
₿0.24
$0.00002979
₿0.00000000048
$0.00002813
₿0.00000000046
$2.61
₿0
$14.9K
₿0.24
$14.9K
₿0.24
Prévision du cours de Opulous (opul)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Prévision du cours de Nuls (nuls)
Leash  LEASH $0.00000000001
₿0.00000000000000016
-8.38 $0
₿0
$0.000000000012
₿0.00000000000000019
$0.000000000009
₿0.00000000000000015
$4.02K
₿0.06
$0
₿0
$0
₿0
Prévision du cours de Leash (leash)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Prévision du cours de SX Network (sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Prévision du cours de Overnight.fi USD+ (usd+)
Omni Network [Old]  OMNI $0.507
₿0.0000081
0.60 $0
₿0
$0.68
₿0.000011
$0.399
₿0.0000065
$46.25K
₿0.74
$51.2M
₿818.04
$0
₿0
Prévision du cours de Omni Network [Old] (omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Prévision du cours de f(x) Coin (fx)
Murasaki  MURA $0.004034
₿0.000000064
1.39 $0
₿0
$0.004037
₿0.000000065
$0.003917
₿0.000000064
$2.96K
₿0.05
$4.03M
₿64.58
$0
₿0
Prévision du cours de Murasaki (mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Prévision du cours de Lido Staked SOL (stsol)
Cheelee  CHEEL $0.3786
₿0.0000060
1.97 $0
₿0
$0.3837
₿0.0000062
$0.3576
₿0.0000058
$1.44M
₿22.98
$378.83M
₿6.07K
$0
₿0
Prévision du cours de Cheelee (cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Prévision du cours de Linear (lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Prévision du cours de Mdex (mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Prévision du cours de Carry (cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
Maker  MKR $1,352.21
₿0.021
-1.41 $0
₿0
$1,371.97
₿0.022
$1,288.88
₿0.021
$246.66K
₿3.87
$122.55M
₿1.96K
$0
₿0
Prévision du cours de Maker (mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Prévision du cours de tBTC (tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Prévision du cours de Liquid Staked ETH (lseth)
Ultra  UOS $0.004518
₿0.000000072
-8.07 $0
₿0
$0.005067
₿0.000000083
$0.004273
₿0.000000070
$270.09K
₿4.36
$4.55M
₿72.94
$0
₿0
Prévision du cours de Ultra (uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Prévision du cours de EverGrowCoin (egc)
Centrifuge  CFG $0.2015
₿0.0000032
4.29 $0
₿0
$0.2025
₿0.0000032
$0.1886
₿0.0000031
$123.96K
₿1.98
$116.4M
₿1.86K
$0
₿0
Prévision du cours de Centrifuge (cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Prévision du cours de Compound Dai (cdai)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Prévision du cours de Renzo Restaked ETH (ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Prévision du cours de GuildFi (gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Prévision du cours de MELD (meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Prévision du cours de Fideum (fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Prévision du cours de Bean (bean)
Fantom  FTM $0.03555
₿0.00000057
1.08 $0
₿0
$0.03616
₿0.00000059
$0.03256
₿0.00000052
$80.77
₿0
$112.91M
₿1.81K
$0
₿0
Prévision du cours de Fantom (ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Prévision du cours de Entangle (ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Prévision du cours de Maple (mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5667
₿0.0000090
1.87 $0
₿0
$0.5667
₿0.0000090
$0.5466
₿0.0000090
$4.79K
₿0.08
$566.74M
₿9.08K
$0
₿0
Prévision du cours de Metars Genesis (mrs)
Aergo  AERGO $0.04034
₿0.00000064
8.27 $0
₿0
$0.04096
₿0.00000067
$0.03626
₿0.00000059
$574.89K
₿9.2
$20.17M
₿323.36
$0
₿0
Prévision du cours de Aergo (aergo)
Stride Staked DYDX  STDYDX $0.1454
₿0.0000019
-1.46 $85.87K
₿1.12
$0.1509
₿0.
$0.1427
₿0.
$0.06
₿0
$85.87K
₿1.12
$85.87K
₿1.12
Prévision du cours de Stride Staked DYDX (stdydx)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Prévision du cours de Wrapped eETH (weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Prévision du cours de Compound Wrapped BTC (cwbtc)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
Prévision du cours de Kwenta (kwenta)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Prévision du cours de LeverFi [OLD] (lever)
Zebec Protocol  ZBC $0.001011
₿0.000000016
-0.39 $0
₿0
$0.00102
₿0.000000016
$0.00101
₿0.000000016
$188.71
₿0
$10.11M
₿161.73
$0
₿0
Prévision du cours de Zebec Protocol (zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Prévision du cours de ether.fi Staked ETH (eeth)
Bazaars  BZR $53.55
₿0.00085
2.60 $0
₿0
$53.46
₿0.00086
$50.72
₿0.00084
$603.1K
₿9.63
$535.53M
₿8.53K
$0
₿0
Prévision du cours de Bazaars (bzr)
H2O Dao  H2O $0.0003874
₿0.0000000062
0.17 $0
₿0
$0.0004425
₿0.0000000073
$0.0003865
₿0.0000000062
$122.18
₿0
$387.46K
₿6.2
$0
₿0
Prévision du cours de H2O Dao (h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Prévision du cours de Kelp DAO Restaked ETH (rseth)
Vertex  VRTX $0.000117
₿0.0000000016
0.01* $61.83K
₿0.87
$0.0001171
₿0.
$0.0001167
₿0.
$1.47
₿0
$117.02K
₿1.64
$61.83K
₿0.87
Prévision du cours de Vertex (vrtx)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
EOS  EOS $0.0635
₿0.0000010
2.87 $0
₿0
$0.06337
₿0.0000010
$0.06074
₿0.00000099
$29.41K
₿0.47
$133.35M
₿2.13K
$0
₿0
Prévision du cours de EOS (eos)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency