$3.31T
Capitalisation boursière totale
$93.16B
Volume total
BTC 57.38%     ETH 11.99%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Bahamut Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bahamut Ecosystem
Bahamut Ecosystem (756)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2101 Seamless Protocol  SEAM $0.1299
₿0.0000013
-0.56 $5.55M
₿58.34
$0.1312
₿0.0000013
$0.1292
₿0.0000013
$185.34K
₿1.96
$13M
₿136.61
$5.55M
₿58.34
Prévision du cours de Seamless Protocol (seam)
2122 Perpetual Protocol  PERP $0.07418
₿0.00000077
-5.24 $5.39M
₿56.57
$0.07831
₿0.00000082
$0.07281
₿0.00000076
$2.38M
₿25.09
$11.13M
₿116.87
$5.39M
₿56.57
Prévision du cours de Perpetual Protocol (perp)
2126 DIMO  DIMO $0.01273
₿0.00000013
0.34 $5.34M
₿56.02
$0.01283
₿0.00000013
$0.01262
₿0.00000013
$36.06K
₿0.35
$12.8M
₿134.41
$5.34M
₿56.02
Prévision du cours de DIMO (dimo)
2129 Grok  GROK $0.0008419
₿0.0000000089
-3.03 $5.33M
₿56.54
$0.0008682
₿0.0000000091
$0.0008406
₿0.0000000088
$336.64K
₿3.54
$5.56M
₿59.01
$5.33M
₿56.54
Prévision du cours de Grok (grok)
2138 Komodo  KMD $0.03739
₿0.00000039
0.06 $5.26M
₿55.3
$0.03769
₿0.00000039
$0.03688
₿0.00000038
$14.3K
₿0.15
$5.26M
₿55.3
$5.26M
₿55.3
Prévision du cours de Komodo (kmd)
2148 Karrat  KARRAT $0.006747
₿0.000000070
-1.16 $5.2M
₿54.43
$0.006849
₿0.000000071
$0.006471
₿0.000000067
$274.97K
₿2.88
$6.75M
₿70.62
$5.2M
₿54.43
Prévision du cours de Karrat (karrat)
2154 Mainframe  MFT $0.0005503
₿0.0000000057
0.04 $5.17M
₿54.07
$0.0005512
₿0.0000000057
$0.0005479
₿0.0000000057
$8.32
₿0
$5.5M
₿57.6
$5.17M
₿54.07
Prévision du cours de Mainframe (mft)
2155 CEEK Smart VR Token  CEEK $0.005161
₿0.000000054
-0.50 $5.16M
₿54.27
$0.005258
₿0.000000055
$0.005085
₿0.000000053
$136.38K
₿1.45
$5.16M
₿54.3
$5.16M
₿54.27
Prévision du cours de CEEK Smart VR Token (ceek)
2178 Swarm Markets  SMT $0.05555
₿0.00000058
4.28 $4.99M
₿52.49
$0.05614
₿0.00000058
$0.05269
₿0.00000055
$87.44K
₿0.92
$8.33M
₿87.7
$4.99M
₿52.49
Prévision du cours de Swarm Markets (smt)
2186 Ultra  UOS $0.009957
₿0.00000010
-0.17 $4.95M
₿51.9
$0.01013
₿0.00000010
$0.009877
₿0.00000010
$147.46K
₿1.55
$9.97M
₿104.54
$4.95M
₿51.9
Prévision du cours de Ultra (uos)
2202 Boson Protocol  BOSON $0.03363
₿0.00000035
-7.75 $4.87M
₿51.21
$0.03662
₿0.00000038
$0.03348
₿0.00000035
$79.71K
₿0.84
$6.73M
₿70.79
$4.87M
₿51.21
Prévision du cours de Boson Protocol (boson)
2211 ChainSwap  CSWAP $0.005065
₿0.000000053
-9.64 $4.83M
₿50.74
$0.005627
₿0.000000058
$0.005045
₿0.000000052
$26.84K
₿0.28
$5.07M
₿53.24
$4.83M
₿50.74
Prévision du cours de ChainSwap (cswap)
2224 GME  GME $0.0006936
₿0.0000000072
-2.23 $4.77M
₿50.15
$0.0007094
₿0.0000000074
$0.0006742
₿0.0000000071
$857.57K
₿9.01
$4.77M
₿50.15
$4.77M
₿50.15
Prévision du cours de GME (gme)
2226 MANEKI  MANEKI $0.0005327
₿0.0000000056
-1.30 $4.75M
₿49.94
$0.0005477
₿0.0000000057
$0.0005322
₿0.0000000055
$743.16K
₿7.85
$4.76M
₿50.11
$4.75M
₿49.94
Prévision du cours de MANEKI (maneki)
2279 Steem Dollars  SBD $0.5494
₿0.0000057
-0.59 $4.36M
₿45.8
$0.5545
₿0.0000058
$0.5285
₿0.0000055
$1.06M
₿11.2
$4.36M
₿45.8
$4.36M
₿45.8
Prévision du cours de Steem Dollars (sbd)
2288 Solcasino Token  SCS $0.001393
₿0.000000014
1.04 $4.28M
₿45.03
$0.001402
₿0.000000014
$0.001377
₿0.000000014
$1.32K
₿0.01
$4.28M
₿45.03
$4.28M
₿45.03
Prévision du cours de Solcasino Token (scs)
2315 GameFi  GAFI $0.3828
₿0.0000040
-1.03 $4.2M
₿44.04
$0.3897
₿0.0000040
$0.3823
₿0.0000040
$124.93K
₿1.33
$5.73M
₿60.17
$4.2M
₿44.04
Prévision du cours de GameFi (gafi)
2316 Kwenta  KWENTA $7.76
₿0.000082
-0.21 $4.19M
₿43.98
$7.88
₿0.000082
$7.67
₿0.000080
$3.9
₿0
$6.28M
₿65.91
$4.19M
₿43.98
Prévision du cours de Kwenta (kwenta)
2321 Agoric  BLD $0.006029
₿0.000000063
-0.67 $4.17M
₿43.83
$0.006088
₿0.000000064
$0.005995
₿0.000000063
$26.69K
₿0.28
$6.47M
₿68
$4.17M
₿43.83
Prévision du cours de Agoric (bld)
2328 Veno Finance  VNO $0.007899
₿0.000000082
-4.39 $4.13M
₿43.46
$0.008348
₿0.000000087
$0.007882
₿0.000000082
$33.61K
₿0.35
$14.93M
₿157.02
$4.13M
₿43.46
Prévision du cours de Veno Finance (vno)
2329 Opulous  OPUL $0.008269
₿0.000000087
-1.88 $4.13M
₿43.7
$0.008456
₿0.000000088
$0.008259
₿0.000000086
$505.26K
₿5.35
$4.13M
₿43.7
$4.13M
₿43.7
Prévision du cours de Opulous (opul)
2364 Verasity  VRA $0.00004677
₿0.00000000049
-12.20 $4M
₿42.06
$0.0000536
₿0.00000000056
$0.00004674
₿0.00000000049
$1.57M
₿16.52
$8.16M
₿85.79
$4M
₿42.06
Prévision du cours de Verasity (vra)
2365 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Prévision du cours de Pundi X (npxs)
2387 Tectum  TET $0.3932
₿0.0000041
2.02 $3.9M
₿41.05
$0.395
₿0.0000041
$0.3524
₿0.0000037
$116.86K
₿1.28
$3.93M
₿41.32
$3.9M
₿41.05
Prévision du cours de Tectum (tet)
2403 MMX  MMX $0.0224
₿0.00000023
0 $3.84M
₿40.09
$0
$0
$16.31
₿0
$11.2M
₿116.94
$3.84M
₿40.09
Prévision du cours de MMX (mmx)
2450 REI Network  REI $0.003762
₿0.000000039
-1.16 $3.69M
₿38.85
$0.003853
₿0.000000040
$0.00374
₿0.000000039
$99.6K
₿1.61
$3.76M
₿39.61
$3.69M
₿38.85
Prévision du cours de REI Network (rei)
2453 Vaiot  VAI $0.009282
₿0.000000097
-2.27 $3.68M
₿38.61
$0.009612
₿0.00000010
$0.00922
₿0.000000096
$149.41K
₿1.57
$3.71M
₿38.94
$3.68M
₿38.61
Prévision du cours de Vaiot (vai)
2480 Ribbon Finance  RBN $0.04286
₿0.00000045
-0.89 $3.6M
₿37.8
$0.04332
₿0.00000045
$0.04028
₿0.00000042
$241.71
₿0
$42.87M
₿450.58
$3.6M
₿37.8
Prévision du cours de Ribbon Finance (rbn)
2517 Stafi  FIS $0.02226
₿0.00000023
-0.75 $3.46M
₿36.37
$0.0249
₿0.00000026
$0.02213
₿0.00000023
$919.94K
₿9.65
$3.46M
₿36.37
$3.46M
₿36.37
Prévision du cours de Stafi (fis)
2521 Propbase  PROPS $0.007449
₿0.000000078
-0.96 $3.46M
₿36.34
$0.007525
₿0.000000079
$0.007446
₿0.000000078
$1.2M
₿12.64
$8.94M
₿93.92
$3.46M
₿36.34
Prévision du cours de Propbase (props)
2542 Flamingo Finance  FLM $0.006004
₿0.000000063
2.44 $3.4M
₿35.74
$0.006095
₿0.000000063
$0.005672
₿0.000000059
$872.39K
₿9.17
$3.4M
₿35.74
$3.4M
₿35.74
Prévision du cours de Flamingo Finance (flm)
2560 Myria  MYRIA $0.0001173
₿0.0000000012
-1.86 $3.32M
₿35.1
$0.0001243
₿0.0000000013
$0.0001149
₿0.0000000012
$262.93K
₿2.75
$5.88M
₿62.03
$3.32M
₿35.1
Prévision du cours de Myria (myria)
2576 Sidus  SIDUS $0.0002951
₿0.0000000030
5.50 $3.27M
₿33.92
$0.0003318
₿0.0000000034
$0.0002569
₿0.0000000026
$371.02K
₿3.89
$5.57M
₿57.85
$3.27M
₿33.92
Prévision du cours de Sidus (sidus)
2589 Sovryn  SOV $0.06583
₿0.00000069
-0.20 $3.24M
₿34.03
$0.06645
₿0.00000069
$0.06554
₿0.00000068
$77.41K
₿0.81
$6.58M
₿69.24
$3.24M
₿34.03
Prévision du cours de Sovryn (sov)
2592 Hifi Finance  HIFI $0.02065
₿0.00000021
2.08 $3.23M
₿33.7
$0.02249
₿0.00000023
$0.02008
₿0.00000020
$1.82M
₿19.01
$3.45M
₿36.05
$3.23M
₿33.7
Prévision du cours de Hifi Finance (hifi)
2607 Orion Protocol  ORN $0.09221
₿0.00000096
7.88 $3.17M
₿33.33
$0.09326
₿0.00000097
$0.08538
₿0.00000089
$167.76
₿0
$9.22M
₿96.79
$3.17M
₿33.33
Prévision du cours de Orion Protocol (orn)
2608 Clore.ai  CLORE $0.005025
₿0.000000052
-1.23 $3.17M
₿33.43
$0.005172
₿0.000000054
$0.004836
₿0.000000050
$1.04M
₿11
$3.19M
₿33.62
$3.17M
₿33.43
Prévision du cours de Clore.ai (clore)
2628 ArbDoge AI  AIDOGE $0.000000000017
₿0.00000000000000017
-2.74 $3.12M
₿32.78
$0.000000000017
₿0.00000000000000017
$0.000000000016
₿0.00000000000000017
$2.21M
₿23.3
$3.12M
₿32.78
$3.12M
₿32.78
Prévision du cours de ArbDoge AI (aidoge)
2629 Stratos  STOS $0.04451
₿0.00000047
-13.55 $3.12M
₿32.9
$0.05346
₿0.00000056
$0.04411
₿0.00000046
$158.75K
₿1.67
$4.45M
₿46.95
$3.12M
₿32.9
Prévision du cours de Stratos (stos)
2634 Kadena  KDA $0.009133
₿0.000000095
0.97 $3.09M
₿32.39
$0.009224
₿0.000000097
$0.008936
₿0.000000093
$38.79K
₿0.41
$3.09M
₿32.39
$3.09M
₿32.39
Prévision du cours de Kadena (kda)
2637 Heroes of Mavia  MAVIA $0.05976
₿0.00000062
-0.83 $3.08M
₿32.36
$0.06026
₿0.00000063
$0.05781
₿0.00000061
$2.02M
₿21.23
$14.94M
₿156.75
$3.08M
₿32.36
Prévision du cours de Heroes of Mavia (mavia)
2684 Guild of Guardians  GOG $0.003711
₿0.000000039
-3.14 $2.97M
₿31.22
$0.003834
₿0.000000040
$0.003698
₿0.000000038
$21.37K
₿0.23
$3.71M
₿39.02
$2.97M
₿31.22
Prévision du cours de Guild of Guardians (gog)
2694 Dione  DIONE $0.0002481
₿0.0000000026
-2.59 $2.94M
₿30.93
$0.0002564
₿0.0000000026
$0.0002429
₿0.0000000025
$31.03K
₿0.33
$3.33M
₿35.05
$2.94M
₿30.93
Prévision du cours de Dione (dione)
2724 Polymath  POLY $0.02609
₿0.00000027
-2.17 $2.86M
₿29.7
$0.02952
₿0.00000030
$0.02516
₿0.00000026
$11.14K
₿0.12
$26.1M
₿270.64
$2.86M
₿29.7
Prévision du cours de Polymath (poly)
2757 MAGA  TRUMP $0.06193
₿0.00000065
1.29 $2.79M
₿29.37
$0.06204
₿0.00000065
$0.06093
₿0.00000063
$143.22K
₿1.51
$2.79M
₿29.37
$2.79M
₿29.37
Prévision du cours de MAGA (trump)
2798 Aleph Zero  AZERO $0.008785
₿0.000000092
-1.10 $2.66M
₿27.87
$0.009035
₿0.000000094
$0.008382
₿0.000000087
$147.22K
₿1.54
$4.57M
₿47.94
$2.66M
₿27.87
Prévision du cours de Aleph Zero (azero)
2817 JetTon Games  JETTON $0.05226
₿0.00000054
-0.84 $2.6M
₿27.34
$0.05319
₿0.00000055
$0.0522
₿0.00000054
$87.98K
₿0.92
$4.15M
₿43.66
$2.6M
₿27.34
Prévision du cours de JetTon Games (jetton)
2835 Cortex  CTXC $0.01086
₿0.00000011
-27.85 $2.56M
₿26.99
$0.01505
₿0.00000015
$0.01086
₿0.00000011
$71.51K
₿0.8
$3.26M
₿34.36
$2.56M
₿26.99
Prévision du cours de Cortex (ctxc)
2890 TRUF.Network  TRUF $0.005211
₿0.000000054
-8.47 $2.42M
₿25.42
$0.005788
₿0.000000060
$0.00518
₿0.000000054
$442.58K
₿4.65
$5.21M
₿54.68
$2.42M
₿25.42
Prévision du cours de TRUF.Network (truf)
2904 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
Prévision du cours de Bitcoin Wizards (wzrd)
2919 Mode  MODE $0.0004143
₿0.0000000043
-10.36 $2.33M
₿24.41
$0.0004622
₿0.0000000049
$0.0004069
₿0.0000000042
$136.41K
₿1.45
$4.14M
₿43.4
$2.33M
₿24.41
Prévision du cours de Mode (mode)
2953 Kin  KIN $0.0000008612
₿0.0000000000090
-8.94 $2.27M
₿24.01
$0.0000009934
₿0.000000000010
$0.0000008358
₿0.0000000000087
$69.23K
₿0.73
$2.27M
₿24.01
$2.27M
₿24.01
Prévision du cours de Kin (kin)
3049 BakeryToken  BAKE $0.007209
₿0.000000075
-0.15 $2.08M
₿21.89
$0.007246
₿0.000000076
$0.007156
₿0.000000075
$698.62K
₿7.31
$2.09M
₿21.98
$2.08M
₿21.89
Prévision du cours de BakeryToken (bake)
3068 Spectral  SPEC $0.09874
₿0.0000010
1.06 $2.04M
₿21.47
$0.1016
₿0.0000010
$0.09692
₿0.0000010
$239.43K
₿2.51
$9.87M
₿104.15
$2.04M
₿21.47
Prévision du cours de Spectral (spec)
3083 Friend.tech  FRIEND $0.02117
₿0.00000022
-56.06 $2.01M
₿21.12
$0.09415
₿0.00000099
$0.02116
₿0.00000022
$1.97K
₿0.02
$2.01M
₿21.12
$2.01M
₿21.12
Prévision du cours de Friend.tech (friend)
3089 WUFFI  WUF $0.00000002417
₿0.00000000000025
2.45 $2M
₿20.99
$0.00000002664
₿0.00000000000027
$0.00000002265
₿0.00000000000023
$10.43K
₿0.11
$2M
₿20.99
$2M
₿20.99
Prévision du cours de WUFFI (wuf)
3106 Zero1 Labs  DEAI $0.02024
₿0.00000021
-2.67 $1.97M
₿20.71
$0.02419
₿0.00000025
$0.02012
₿0.00000021
$819.51K
₿8.59
$1.98M
₿20.8
$1.97M
₿20.71
Prévision du cours de Zero1 Labs (deai)
3132 Shrapnel  SHRAP $0.001231
₿0.000000012
0.27 $1.91M
₿20.03
$0.001262
₿0.000000013
$0.001194
₿0.000000012
$9.47K
₿0.1
$3.69M
₿38.8
$1.91M
₿20.03
Prévision du cours de Shrapnel (shrap)
3222 Frontier Token  FRONT $0.02096
₿0.00000020
-0.11 $1.73M
₿18.18
$0.02113
₿0.00000022
$0.01921
₿0.00000020
$36.72
₿0
$1.73M
₿18.18
$1.73M
₿18.18
Prévision du cours de Frontier Token (front)
3231 Unizen  ZCX $0.002566
₿0.000000027
-0.33 $1.71M
₿17.99
$0.002676
₿0.000000028
$0.002523
₿0.000000026
$116.97K
₿1.24
$2.27M
₿23.91
$1.71M
₿17.99
Prévision du cours de Unizen (zcx)
3327 PlayDapp  PDA $0.002428
₿0.000000026
2.72 $1.56M
₿16.51
$0.002495
₿0.000000026
$0.00233
₿0.000000024
$139.61K
₿0.74
$1.7M
₿18
$1.56M
₿16.51
Prévision du cours de PlayDapp (pda)
3477 Gelato  GEL $0.004988
₿0.000000052
-0.14 $1.36M
₿14.23
$0.005657
₿0.000000059
$0.004866
₿0.000000051
$112.06K
₿1.18
$2.1M
₿22.02
$1.36M
₿14.23
Prévision du cours de Gelato (gel)
3525 TOMI  TOMI $0.0000000019
₿0.000000000000019
-14.45 $1.3M
₿13.63
$0.00000000271
₿0.000000000000028
$0.00000000089
₿0.0000000000000093
$51.99K
₿0.55
$1.3M
₿13.63
$1.3M
₿13.63
Prévision du cours de TOMI (tomi)
3546 Ethernity Chain  ERN $0.04231
₿0.00000044
-4.40 $1.27M
₿13.34
$0.04445
₿0.00000046
$0.04199
₿0.00000044
$668.51
₿0.01
$1.27M
₿13.34
$1.27M
₿13.34
Prévision du cours de Ethernity Chain (ern)
3559 Stride  STRD $0.03138
₿0.00000033
-0.07 $1.26M
₿13.21
$0.0316
₿0.00000033
$0.03096
₿0.00000032
$8.45K
₿0.09
$1.26M
₿13.21
$1.26M
₿13.21
Prévision du cours de Stride (strd)
3606 SingularityDAO  SDAO $0.01331
₿0.00000013
-2.29 $1.21M
₿12.67
$0.01477
₿0.00000015
$0.01321
₿0.00000013
$2.55K
₿0.03
$1.33M
₿13.99
$1.21M
₿12.67
Prévision du cours de SingularityDAO (sdao)
3652 LTO Network  EQTY $0.003981
₿0.000000041
-0.32 $1.16M
₿12.13
$0.004207
₿0.000000044
$0.003903
₿0.000000040
$159.2K
₿1.67
$1.16M
₿12.13
$1.16M
₿12.13
Prévision du cours de LTO Network (eqty)
3667 LooksRare  LOOKS $0.001135
₿0.000000011
1.29 $1.14M
₿11.85
$0.001147
₿0.000000012
$0.001093
₿0.000000011
$357.74K
₿3.79
$1.14M
₿11.85
$1.14M
₿11.85
Prévision du cours de LooksRare (looks)
3674 ALEX Lab  ALEX $0.001189
₿0.000000012
0.54 $1.14M
₿11.94
$0.001191
₿0.000000012
$0.001179
₿0.000000012
$59.77K
₿0.63
$1.19M
₿12.51
$1.14M
₿11.94
Prévision du cours de ALEX Lab (alex)
3708 Decubate  DCB $0.002872
₿0.000000030
-0.47 $1.11M
₿11.69
$0.00289
₿0.000000030
$0.002867
₿0.000000030
$111.51K
₿1.17
$2.87M
₿30.21
$1.11M
₿11.69
Prévision du cours de Decubate (dcb)
3714 e-Radix  EXRD $0.001307
₿0.000000013
6.49 $1.11M
₿11.63
$0.001324
₿0.000000013
$0.001174
₿0.000000012
$16.45K
₿0.17
$1.11M
₿11.63
$1.11M
₿11.63
Prévision du cours de e-Radix (exrd)
3733 CANTO  CANTO $0.001796
₿0.000000018
0.07 $1.09M
₿11.47
$0.001797
₿0.000000018
$0.001792
₿0.000000018
$47.09
₿0
$1.8M
₿18.86
$1.09M
₿11.47
Prévision du cours de CANTO (canto)
3771 Jeo Boden  BODEN $0.001542
₿0.000000016
-0.69 $1.06M
₿11.19
$0.001558
₿0.000000016
$0.001491
₿0.000000015
$5.68K
₿0.06
$1.06M
₿11.19
$1.06M
₿11.19
Prévision du cours de Jeo Boden (boden)
3814 Shark Cat  SC $0.001045
₿0.000000010
-1.08 $1.03M
₿10.83
$0.001076
₿0.000000011
$0.001021
₿0.000000010
$363.81K
₿3.8
$1.03M
₿10.83
$1.03M
₿10.83
Prévision du cours de Shark Cat (sc)
3819 Stargaze  STARS $0.0003602
₿0.0000000037
0.84 $1.03M
₿10.84
$0.0003611
₿0.0000000037
$0.0003408
₿0.0000000035
$8.95K
₿0.09
$1.07M
₿11.29
$1.03M
₿10.84
Prévision du cours de Stargaze (stars)
3847 Meter  MTRG $0.0308
₿0.00000032
-3.17 $994.12K
₿10.45
$0.0322
₿0.00000033
$0.03078
₿0.00000032
$77.54K
₿0.82
$1.51M
₿15.83
$994.12K
₿10.45
Prévision du cours de Meter (mtrg)
3990 PunkCity  PUNK $0.01977
₿0.00000020
2.21 $883.95K
₿9.27
$0.01979
₿0.00000020
$0.01886
₿0.00000019
$251.79
₿0
$984.49K
₿10.32
$883.95K
₿9.27
Prévision du cours de PunkCity (punk)
4042 Multibit  MUBI $0.0009008
₿0.0000000094
1.74 $855.98K
₿9
$0.0009335
₿0.0000000097
$0.0008802
₿0.0000000092
$310.79K
₿3.27
$901.03K
₿9.47
$855.98K
₿9
Prévision du cours de Multibit (mubi)
4101 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Prévision du cours de TRAC (Ordinals) (trac)
4352 Moon Tropica  CAH $0.2346
₿0.0000024
-12.78 $658.26K
₿6.92
$0.2691
₿0.0000028
$0.2339
₿0.0000024
$2.6K
₿0.03
$8.21M
₿86.35
$658.26K
₿6.92
Prévision du cours de Moon Tropica (cah)
4371 Groestlcoin  GRS $0.007284
₿0.000000073
305.46 $649.99K
₿6.6
$0.009069
₿0.000000095
$0.001795
₿0.000000018
$45.85K
₿0.49
$650.15K
₿6.6
$649.99K
₿6.6
Prévision du cours de Groestlcoin (grs)
4376 Doland Tremp  TREMP $0.006476
₿0.000000068
1.15 $647.61K
₿6.81
$0.007194
₿0.000000075
$0.006334
₿0.000000066
$317.93K
₿3.34
$647.61K
₿6.81
$647.61K
₿6.81
Prévision du cours de Doland Tremp (tremp)
4527 Merit Circle  MC $0.04793
₿0.00000050
-2.83 $570.92K
₿6
$0.04936
₿0.00000051
$0.04773
₿0.00000050
$1.15K
₿0.01
$570.92K
₿6
$570.92K
₿6
Prévision du cours de Merit Circle (mc)
4549 LeverFi  LEVER $0.00001605
₿0.00000000016
1.45 $561.16K
₿5.89
$0.0000169
₿0.00000000017
$0.00001445
₿0.00000000015
$271.48K
₿2.85
$561.18K
₿5.89
$561.16K
₿5.89
Prévision du cours de LeverFi (lever)
4609 DeFiChain  DFI $0.0005929
₿0.0000000075
-28.29 $540.29K
₿6.89
$0.0171
₿0.00000017
$0.0005929
₿0.0000000075
$21.21
₿0
$711.48K
₿9.07
$540.29K
₿6.89
Prévision du cours de DeFiChain (dfi)
4627 Nuls  NULS $0.004618
₿0.000000048
0.40 $527.74K
₿5.53
$0.004619
₿0.000000048
$0.004586
₿0.000000047
$165.36
₿0
$616.45K
₿6.46
$527.74K
₿5.53
Prévision du cours de Nuls (nuls)
4646 Symbiosis Bridged USDT (Bahamut)  USDT $1.04
₿0.000010
1.92 $520.92K
₿5.48
$1.04
₿0.000010
$1.01
₿0.000010
$400.18
₿0
$520.92K
₿5.48
$520.92K
₿5.48
Prévision du cours de Symbiosis Bridged USDT (Bahamut) (usdt)
4827 Chainge Finance  XCHNG $0.0009352
₿0.0000000098
12.93 $462.07K
₿4.85
$0.001263
₿0.000000013
$0.0008084
₿0.0000000084
$1.26K
₿0.01
$1.12M
₿11.79
$462.07K
₿4.85
Prévision du cours de Chainge Finance (xchng)
4887 Loom Network (NEW)  LOOM $0.0003548
₿0.0000000037
-14.35 $441K
₿4.63
$0.0004726
₿0.0000000049
$0.0003543
₿0.0000000037
$4.55K
₿0.06
$461.26K
₿4.84
$441K
₿4.63
Prévision du cours de Loom Network (NEW) (loom)
5175 PacMoon  PAC $0.0003603
₿0.0000000037
-0.81 $351.32K
₿3.68
$0.0003644
₿0.0000000038
$0.0003597
₿0.0000000037
$1.98
₿0
$360.33K
₿3.77
$351.32K
₿3.68
Prévision du cours de PacMoon (pac)
5322 Maple  MPL $0.1846
₿0.0000019
0.22 $322.77K
₿3.39
$0.1852
₿0.0000019
$0.1839
₿0.0000019
$53.89K
₿0.57
$1.85M
₿19.4
$322.77K
₿3.39
Prévision du cours de Maple (mpl)
5389 Linear  LINA $0.00003105
₿0.00000000032
-0.48 $310.36K
₿3.26
$0.00003787
₿0.00000000040
$0.00002029
₿0.00000000021
$837.51
₿0.01
$310.46K
₿3.26
$310.36K
₿3.26
Prévision du cours de Linear (lina)
5674 Commune AI  COMAI $0.003049
₿0.000000031
0.32 $256.27K
₿2.69
$0.003066
₿0.000000032
$0.003037
₿0.000000031
$20.94
₿0
$516.71K
₿5.42
$256.27K
₿2.69
Prévision du cours de Commune AI (comai)
5834 Redacted  BTRFLY $14.06
₿0.00014
-0.01 $230.6K
₿2.43
$14.07
₿0.00014
$14.05
₿0.00014
$2.65
₿0
$230.6K
₿2.43
$230.6K
₿2.43
Prévision du cours de Redacted (btrfly)
5893 Circuits of Value  COVAL $0.0001248
₿0.0000000012
0.79 $222.86K
₿2.31
$0.0001301
₿0.0000000013
$0.0001191
₿0.0000000012
$9.58K
₿0.1
$222.86K
₿2.31
$222.86K
₿2.31
Prévision du cours de Circuits of Value (coval)
6031 Rally  RLY $0.00004093
₿0.00000000043
-4.01 $205.14K
₿2.16
$0.00004276
₿0.00000000044
$0.00004022
₿0.00000000042
$555.62
₿0.01
$613.97K
₿6.45
$205.14K
₿2.16
Prévision du cours de Rally (rly)
6075 Symbiosis Bridged USDC (Bahamut)  USDC $0.9997
₿0.000010
-0.01* $199.25K
₿2.1
$1
₿0.000010
$0.9811
₿0.000010
$729.37
₿0.01
$199.25K
₿2.1
$199.25K
₿2.1
Prévision du cours de Symbiosis Bridged USDC (Bahamut) (usdc)
6223 Ordiswap  ORDS $0.0002556
₿0.0000000026
0.79 $181.2K
₿1.9
$0.0002562
₿0.0000000026
$0.000221
₿0.0000000023
$62.76K
₿0.65
$255.68K
₿2.69
$181.2K
₿1.9
Prévision du cours de Ordiswap (ords)
6285 Kitten Haimer  KHAI $0.003211
₿0.000000034
-4.52 $173.41K
₿1.83
$0.003501
₿0.000000036
$0.003207
₿0.000000033
$2.12K
₿0.02
$173.41K
₿1.83
$173.41K
₿1.83
Prévision du cours de Kitten Haimer (khai)
6582 Storm  STMX $0.00001468
₿0.00000000013
-46.78 $144.79K
₿1.52
$0.00002985
₿0.00000000031
$0.00001287
₿0.00000000013
$21.04K
₿0.22
$164.54K
₿1.73
$144.79K
₿1.52
Prévision du cours de Storm (stmx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀