$3.31T
Capitalisation boursière totale
$95.84B
Volume total
BTC 57.41%     ETH 11.98%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Bahamut Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bahamut Ecosystem
Bahamut Ecosystem (756)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2103 Seamless Protocol  SEAM $0.13
₿0.0000013
-0.15 $5.55M
₿58.33
$0.1312
₿0.0000013
$0.1292
₿0.0000013
$188.23K
₿1.97
$13.01M
₿136.58
$5.55M
₿58.33
Prévision du cours de Seamless Protocol (seam)
2125 Perpetual Protocol  PERP $0.07441
₿0.00000077
-4.81 $5.4M
₿55.95
$0.07855
₿0.00000082
$0.07281
₿0.00000076
$2.33M
₿25.06
$11.16M
₿115.58
$5.4M
₿55.95
Prévision du cours de Perpetual Protocol (perp)
2132 Grok  GROK $0.0008407
₿0.0000000088
-3.18 $5.31M
₿55.95
$0.0008739
₿0.0000000091
$0.0008406
₿0.0000000088
$336.1K
₿3.49
$5.55M
₿58.4
$5.31M
₿55.95
Prévision du cours de Grok (grok)
2133 DIMO  DIMO $0.01272
₿0.00000013
0.21 $5.3M
₿55.84
$0.01283
₿0.00000013
$0.01262
₿0.00000013
$35.89K
₿0.37
$12.72M
₿133.98
$5.3M
₿55.84
Prévision du cours de DIMO (dimo)
2142 Komodo  KMD $0.03727
₿0.00000038
-0.47 $5.24M
₿54.83
$0.03769
₿0.00000039
$0.03688
₿0.00000038
$11.53K
₿0.08
$5.24M
₿54.83
$5.24M
₿54.83
Prévision du cours de Komodo (kmd)
2150 Karrat  KARRAT $0.006746
₿0.000000070
-1.03 $5.2M
₿54.61
$0.006849
₿0.000000071
$0.006471
₿0.000000067
$154.32K
₿2.9
$6.75M
₿70.86
$5.2M
₿54.61
Prévision du cours de Karrat (karrat)
2155 CEEK Smart VR Token  CEEK $0.005167
₿0.000000054
-1.37 $5.16M
₿54.12
$0.005258
₿0.000000055
$0.005085
₿0.000000053
$137.35K
₿1.46
$5.17M
₿54.15
$5.16M
₿54.12
Prévision du cours de CEEK Smart VR Token (ceek)
2160 Mainframe  MFT $0.0005501
₿0.0000000058
0 $5.15M
₿54.88
$0
$0
$8.32
₿0
$5.48M
₿58.47
$5.15M
₿54.88
Prévision du cours de Mainframe (mft)
2180 Swarm Markets  SMT $0.05553
₿0.00000058
4.10 $4.99M
₿52.46
$0.05614
₿0.00000058
$0.05269
₿0.00000055
$87.53K
₿0.91
$8.33M
₿87.65
$4.99M
₿52.46
Prévision du cours de Swarm Markets (smt)
2193 Ultra  UOS $0.009936
₿0.00000010
0.51 $4.93M
₿51.87
$0.01013
₿0.00000010
$0.009858
₿0.00000010
$147.18K
₿1.53
$9.94M
₿104.46
$4.93M
₿51.87
Prévision du cours de Ultra (uos)
2209 Boson Protocol  BOSON $0.03359
₿0.00000035
-7.90 $4.86M
₿51.01
$0.03694
₿0.00000038
$0.03348
₿0.00000035
$83.94K
₿0.88
$6.71M
₿70.51
$4.86M
₿51.01
Prévision du cours de Boson Protocol (boson)
2213 ChainSwap  CSWAP $0.005068
₿0.000000053
-10.44 $4.83M
₿50.71
$0.005661
₿0.000000059
$0.005047
₿0.000000052
$28.15K
₿0.3
$5.07M
₿53.21
$4.83M
₿50.71
Prévision du cours de ChainSwap (cswap)
2217 MANEKI  MANEKI $0.000541
₿0.0000000057
-0.27 $4.79M
₿50.42
$0.0005477
₿0.0000000057
$0.0005322
₿0.0000000055
$967.51K
₿9.7
$4.81M
₿50.59
$4.79M
₿50.42
Prévision du cours de MANEKI (maneki)
2223 GME  GME $0.0006955
₿0.0000000072
-2.09 $4.79M
₿50.25
$0.0007109
₿0.0000000074
$0.0006742
₿0.0000000071
$858.46K
₿8.99
$4.79M
₿50.25
$4.79M
₿50.25
Prévision du cours de GME (gme)
2280 Steem Dollars  SBD $0.5482
₿0.0000057
-2.97 $4.35M
₿45.63
$0.5653
₿0.0000059
$0.5285
₿0.0000055
$1.11M
₿11.92
$4.35M
₿45.63
$4.35M
₿45.63
Prévision du cours de Steem Dollars (sbd)
2299 Solcasino Token  SCS $0.001385
₿0.000000014
-0.83 $4.25M
₿44.61
$0.001402
₿0.000000014
$0.001377
₿0.000000014
$4.89K
₿0.05
$4.25M
₿44.61
$4.25M
₿44.61
Prévision du cours de Solcasino Token (scs)
2318 Kwenta  KWENTA $7.88
₿0.000082
-1.17 $4.19M
₿43.98
$7.97
₿0.000083
$7.67
₿0.000080
$2.03
₿0
$6.28M
₿65.91
$4.19M
₿43.98
Prévision du cours de Kwenta (kwenta)
2320 GameFi  GAFI $0.3825
₿0.0000040
-1.25 $4.19M
₿44.68
$0.3897
₿0.0000040
$0.3823
₿0.0000040
$121.21K
₿1.25
$5.72M
₿61.05
$4.19M
₿44.68
Prévision du cours de GameFi (gafi)
2324 Agoric  BLD $0.006029
₿0.000000063
-0.71 $4.17M
₿43.78
$0.006088
₿0.000000064
$0.005995
₿0.000000063
$26.63K
₿0.28
$6.46M
₿67.93
$4.17M
₿43.78
Prévision du cours de Agoric (bld)
2328 Opulous  OPUL $0.008325
₿0.000000087
-4.83 $4.13M
₿43.57
$0.00875
₿0.000000091
$0.008259
₿0.000000086
$517.98K
₿5.44
$4.13M
₿43.57
$4.13M
₿43.57
Prévision du cours de Opulous (opul)
2331 Veno Finance  VNO $0.007922
₿0.000000083
-4.38 $4.14M
₿43.57
$0.008348
₿0.000000087
$0.007909
₿0.000000083
$33.48K
₿0.34
$14.98M
₿157.41
$4.14M
₿43.57
Prévision du cours de Veno Finance (vno)
2336 Verasity  VRA $0.00004783
₿0.00000000050
-12.31 $4.1M
₿43.48
$0.00005454
₿0.00000000057
$0.00004796
₿0.00000000050
$1.54M
₿16.16
$8.36M
₿88.68
$4.1M
₿43.48
Prévision du cours de Verasity (vra)
2366 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Prévision du cours de Pundi X (npxs)
2402 MMX  MMX $0.0224
₿0.00000023
0 $3.84M
₿40.09
$0
$0
$16.31
₿0
$11.2M
₿116.94
$3.84M
₿40.09
Prévision du cours de MMX (mmx)
2415 Tectum  TET $0.395
₿0.0000040
2.54 $3.93M
₿39.83
$0.395
₿0.0000040
$0.3524
₿0.0000037
$120.68K
₿1.24
$3.95M
₿40.09
$3.93M
₿39.83
Prévision du cours de Tectum (tet)
2445 Vaiot  VAI $0.009358
₿0.000000098
-2.35 $3.71M
₿38.85
$0.009612
₿0.00000010
$0.00922
₿0.000000096
$149.42K
₿1.57
$3.74M
₿39.18
$3.71M
₿38.85
Prévision du cours de Vaiot (vai)
2453 REI Network  REI $0.00376
₿0.000000039
-1.42 $3.69M
₿38.69
$0.003853
₿0.000000040
$0.00374
₿0.000000039
$163.9K
₿1.71
$3.76M
₿39.45
$3.69M
₿38.69
Prévision du cours de REI Network (rei)
2492 Ribbon Finance  RBN $0.04232
₿0.00000044
2.39 $3.55M
₿37.28
$0.04332
₿0.00000045
$0.04028
₿0.00000042
$193.83
₿0
$42.33M
₿444.44
$3.55M
₿37.28
Prévision du cours de Ribbon Finance (rbn)
2505 Myria  MYRIA $0.0001234
₿0.0000000013
0.33 $3.5M
₿36.91
$0.0001243
₿0.0000000013
$0.0001149
₿0.0000000012
$262.39K
₿2.75
$6.18M
₿65.23
$3.5M
₿36.91
Prévision du cours de Myria (myria)
2518 Stafi  FIS $0.02231
₿0.00000023
0.19 $3.47M
₿36.42
$0.0249
₿0.00000026
$0.02211
₿0.00000023
$916.74K
₿9.63
$3.47M
₿36.42
$3.47M
₿36.42
Prévision du cours de Stafi (fis)
2523 Propbase  PROPS $0.007451
₿0.000000078
-0.72 $3.46M
₿36.34
$0.007525
₿0.000000079
$0.007447
₿0.000000078
$1.2M
₿12.59
$8.94M
₿93.92
$3.46M
₿36.34
Prévision du cours de Propbase (props)
2532 Flamingo Finance  FLM $0.006038
₿0.000000063
4.65 $3.42M
₿36.04
$0.006095
₿0.000000063
$0.005672
₿0.000000059
$877.69K
₿9.24
$3.42M
₿36.04
$3.42M
₿36.04
Prévision du cours de Flamingo Finance (flm)
2572 Sidus  SIDUS $0.000296
₿0.0000000031
5.81 $3.28M
₿34.58
$0.0003318
₿0.0000000034
$0.0002569
₿0.0000000026
$375.02K
₿3.9
$5.59M
₿58.97
$3.28M
₿34.58
Prévision du cours de Sidus (sidus)
2590 Sovryn  SOV $0.06584
₿0.00000069
-0.31 $3.24M
₿33.97
$0.06645
₿0.00000069
$0.06561
₿0.00000068
$75.75K
₿0.8
$6.58M
₿69.12
$3.24M
₿33.97
Prévision du cours de Sovryn (sov)
2606 Clore.ai  CLORE $0.005016
₿0.000000052
-4.07 $3.17M
₿33.09
$0.005247
₿0.000000055
$0.004836
₿0.000000050
$1.08M
₿11.55
$3.19M
₿33.27
$3.17M
₿33.09
Prévision du cours de Clore.ai (clore)
2607 Hifi Finance  HIFI $0.02031
₿0.00000021
0.77 $3.17M
₿33.3
$0.02249
₿0.00000023
$0.02006
₿0.00000020
$1.74M
₿18.29
$3.39M
₿35.62
$3.17M
₿33.3
Prévision du cours de Hifi Finance (hifi)
2611 Orion Protocol  ORN $0.09185
₿0.00000096
7.40 $3.16M
₿33.13
$0.09326
₿0.00000097
$0.08538
₿0.00000089
$151.93
₿0
$9.19M
₿96.21
$3.16M
₿33.13
Prévision du cours de Orion Protocol (orn)
2613 Stratos  STOS $0.04498
₿0.00000047
-15.61 $3.15M
₿33.25
$0.05346
₿0.00000056
$0.04479
₿0.00000047
$158.04K
₿1.7
$4.5M
₿47.44
$3.15M
₿33.25
Prévision du cours de Stratos (stos)
2632 Kadena  KDA $0.009151
₿0.000000095
0.63 $3.1M
₿32.65
$0.009224
₿0.000000097
$0.008936
₿0.000000093
$38.75K
₿0.41
$3.1M
₿32.65
$3.1M
₿32.65
Prévision du cours de Kadena (kda)
2636 Heroes of Mavia  MAVIA $0.05991
₿0.00000062
-0.01 $3.09M
₿32.41
$0.06026
₿0.00000063
$0.05781
₿0.00000061
$2.05M
₿21.56
$14.98M
₿156.98
$3.09M
₿32.41
Prévision du cours de Heroes of Mavia (mavia)
2638 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
-4.90 $3.08M
₿32.36
$0.000000000017
₿0.00000000000000018
$0.000000000016
₿0.00000000000000017
$2.26M
₿23.62
$3.08M
₿32.36
$3.08M
₿32.36
Prévision du cours de ArbDoge AI (aidoge)
2684 Guild of Guardians  GOG $0.003711
₿0.000000038
-3.18 $2.97M
₿31.22
$0.003834
₿0.000000040
$0.003698
₿0.000000038
$21.45K
₿0.22
$3.71M
₿39.02
$2.97M
₿31.22
Prévision du cours de Guild of Guardians (gog)
2694 Dione  DIONE $0.0002486
₿0.0000000025
-3.11 $2.94M
₿30.91
$0.0002566
₿0.0000000026
$0.0002429
₿0.0000000025
$31.13K
₿0.33
$3.33M
₿35.03
$2.94M
₿30.91
Prévision du cours de Dione (dione)
2741 Polymath  POLY $0.02577
₿0.00000027
-3.58 $2.83M
₿29.67
$0.02952
₿0.00000030
$0.02516
₿0.00000026
$10.45K
₿0.11
$25.77M
₿270.36
$2.83M
₿29.67
Prévision du cours de Polymath (poly)
2753 MAGA  TRUMP $0.06203
₿0.00000065
1.36 $2.79M
₿29.29
$0.06204
₿0.00000065
$0.06093
₿0.00000063
$144.18K
₿1.51
$2.79M
₿29.29
$2.79M
₿29.29
Prévision du cours de MAGA (trump)
2790 Cortex  CTXC $0.01132
₿0.00000011
-22.91 $2.67M
₿27.97
$0.01524
₿0.00000015
$0.0111
₿0.00000011
$111.86K
₿1.33
$3.39M
₿35.62
$2.67M
₿27.97
Prévision du cours de Cortex (ctxc)
2796 Aleph Zero  AZERO $0.008792
₿0.000000091
-0.76 $2.66M
₿27.78
$0.009035
₿0.000000094
$0.008382
₿0.000000087
$146.62K
₿1.62
$4.57M
₿47.78
$2.66M
₿27.78
Prévision du cours de Aleph Zero (azero)
2820 JetTon Games  JETTON $0.0529
₿0.00000054
-0.03 $2.63M
₿27.3
$0.05319
₿0.00000055
$0.0522
₿0.00000054
$6.65K
₿0.92
$4.2M
₿43.59
$2.63M
₿27.3
Prévision du cours de JetTon Games (jetton)
2887 TRUF.Network  TRUF $0.00522
₿0.000000054
-8.87 $2.43M
₿25.46
$0.005788
₿0.000000060
$0.00518
₿0.000000054
$445.65K
₿4.7
$5.22M
₿54.75
$2.43M
₿25.46
Prévision du cours de TRUF.Network (truf)
2903 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
Prévision du cours de Bitcoin Wizards (wzrd)
2914 Mode  MODE $0.0004148
₿0.0000000044
-7.06 $2.34M
₿25.06
$0.0004695
₿0.0000000049
$0.0004069
₿0.0000000042
$145.03K
₿1.51
$4.16M
₿44.55
$2.34M
₿25.06
Prévision du cours de Mode (mode)
2954 Kin  KIN $0.0000008635
₿0.0000000000088
-8.27 $2.28M
₿23.46
$0.0000009934
₿0.000000000010
$0.0000008358
₿0.0000000000087
$66.79K
₿0.62
$2.28M
₿23.46
$2.28M
₿23.46
Prévision du cours de Kin (kin)
3053 BakeryToken  BAKE $0.0072
₿0.000000075
-0.37 $2.08M
₿21.84
$0.007251
₿0.000000076
$0.007156
₿0.000000075
$666.46K
₿6.97
$2.09M
₿21.92
$2.08M
₿21.84
Prévision du cours de BakeryToken (bake)
3072 Spectral  SPEC $0.09893
₿0.0000010
0.96 $2.04M
₿21.37
$0.1016
₿0.0000010
$0.09692
₿0.0000010
$238.38K
₿2.51
$9.91M
₿103.67
$2.04M
₿21.37
Prévision du cours de Spectral (spec)
3087 Friend.tech  FRIEND $0.02117
₿0.00000022
-55.90 $2.01M
₿21.1
$0.09415
₿0.00000099
$0.02117
₿0.00000022
$2K
₿0.02
$2.01M
₿21.1
$2.01M
₿21.1
Prévision du cours de Friend.tech (friend)
3090 WUFFI  WUF $0.00000002429
₿0.00000000000025
0.17 $2M
₿21.63
$0.00000002664
₿0.00000000000027
$0.00000002265
₿0.00000000000023
$10.23K
₿0.11
$2M
₿21.63
$2M
₿21.63
Prévision du cours de WUFFI (wuf)
3095 Zero1 Labs  DEAI $0.02043
₿0.00000021
3.02 $1.99M
₿20.93
$0.02419
₿0.00000025
$0.01974
₿0.00000020
$807.16K
₿8.49
$2M
₿21.02
$1.99M
₿20.93
Prévision du cours de Zero1 Labs (deai)
3144 Shrapnel  SHRAP $0.001224
₿0.000000012
-40.83 $1.9M
₿20.21
$0.002133
₿0.000000022
$0.001194
₿0.000000012
$9.69K
₿0.1
$3.68M
₿39.16
$1.9M
₿20.21
Prévision du cours de Shrapnel (shrap)
3150 Frontier Token  FRONT $0.02099
₿0.00000022
0.62 $1.89M
₿19.83
$0.02113
₿0.00000022
$0.02073
₿0.00000021
$52.43
₿0
$1.89M
₿19.83
$1.89M
₿19.83
Prévision du cours de Frontier Token (front)
3235 Unizen  ZCX $0.002558
₿0.000000026
-0.01* $1.7M
₿17.88
$0.002676
₿0.000000028
$0.002523
₿0.000000026
$123.57K
₿1.3
$2.26M
₿23.77
$1.7M
₿17.88
Prévision du cours de Unizen (zcx)
3325 PlayDapp  PDA $0.002424
₿0.000000025
4.87 $1.56M
₿16.36
$0.002495
₿0.000000026
$0.002307
₿0.000000024
$145.4K
₿1.53
$1.7M
₿17.84
$1.56M
₿16.36
Prévision du cours de PlayDapp (pda)
3477 Gelato  GEL $0.005021
₿0.000000052
-0.14 $1.36M
₿14.3
$0.005657
₿0.000000059
$0.004866
₿0.000000051
$112.2K
₿1.18
$2.11M
₿22.14
$1.36M
₿14.3
Prévision du cours de Gelato (gel)
3526 TOMI  TOMI $0.000000001901
₿0.000000000000021
-15.94 $1.3M
₿14.36
$0.00000000271
₿0.000000000000028
$0.00000000089
₿0.0000000000000093
$52.32K
₿0.58
$1.3M
₿14.36
$1.3M
₿14.36
Prévision du cours de TOMI (tomi)
3557 Ethernity Chain  ERN $0.04215
₿0.00000044
-4.95 $1.26M
₿13.28
$0.04445
₿0.00000046
$0.04208
₿0.00000044
$666.02
₿0.01
$1.26M
₿13.28
$1.26M
₿13.28
Prévision du cours de Ethernity Chain (ern)
3565 Stride  STRD $0.03145
₿0.00000033
0.37 $1.26M
₿13.18
$0.0316
₿0.00000033
$0.03096
₿0.00000032
$8.31K
₿0.09
$1.26M
₿13.18
$1.26M
₿13.18
Prévision du cours de Stride (strd)
3609 SingularityDAO  SDAO $0.01331
₿0.00000013
-2.30 $1.2M
₿12.64
$0.01477
₿0.00000015
$0.01321
₿0.00000013
$2.43K
₿0.03
$1.33M
₿13.96
$1.2M
₿12.64
Prévision du cours de SingularityDAO (sdao)
3661 LTO Network  EQTY $0.003958
₿0.000000041
-2.93 $1.15M
₿12.13
$0.004207
₿0.000000044
$0.003903
₿0.000000040
$159.23K
₿1.67
$1.15M
₿12.13
$1.15M
₿12.13
Prévision du cours de LTO Network (eqty)
3678 ALEX Lab  ALEX $0.001186
₿0.000000012
0.31 $1.13M
₿11.89
$0.001191
₿0.000000012
$0.001179
₿0.000000012
$57.68K
₿0.6
$1.19M
₿12.46
$1.13M
₿11.89
Prévision du cours de ALEX Lab (alex)
3689 LooksRare  LOOKS $0.00114
₿0.000000011
1.43 $1.13M
₿11.85
$0.001144
₿0.000000012
$0.001093
₿0.000000011
$361.18K
₿3.78
$1.13M
₿11.85
$1.13M
₿11.85
Prévision du cours de LooksRare (looks)
3711 Decubate  DCB $0.002869
₿0.000000030
-0.68 $1.11M
₿11.67
$0.00289
₿0.000000030
$0.002867
₿0.000000030
$111.22K
₿1.17
$2.87M
₿30.15
$1.11M
₿11.67
Prévision du cours de Decubate (dcb)
3733 CANTO  CANTO $0.001796
₿0.000000018
-5.24 $1.09M
₿11.48
$0.001896
₿0.000000019
$0.001792
₿0.000000018
$47.08
₿0
$1.8M
₿18.86
$1.09M
₿11.48
Prévision du cours de CANTO (canto)
3777 Jeo Boden  BODEN $0.00154
₿0.000000016
-1.72 $1.06M
₿11.13
$0.001568
₿0.000000016
$0.001491
₿0.000000015
$7.01K
₿0.07
$1.06M
₿11.13
$1.06M
₿11.13
Prévision du cours de Jeo Boden (boden)
3820 Stargaze  STARS $0.0003594
₿0.0000000037
1.85 $1.03M
₿10.82
$0.0003611
₿0.0000000037
$0.0003408
₿0.0000000035
$9K
₿0.09
$1.07M
₿11.27
$1.03M
₿10.82
Prévision du cours de Stargaze (stars)
3828 Shark Cat  SC $0.001028
₿0.000000010
-2.78 $1.02M
₿10.7
$0.001076
₿0.000000011
$0.001021
₿0.000000010
$295.95K
₿3.11
$1.02M
₿10.7
$1.02M
₿10.7
Prévision du cours de Shark Cat (sc)
3833 e-Radix  EXRD $0.001204
₿0.000000012
-1.20 $1.01M
₿10.67
$0.001324
₿0.000000013
$0.001174
₿0.000000012
$15.08K
₿0.16
$1.01M
₿10.67
$1.01M
₿10.67
Prévision du cours de e-Radix (exrd)
3841 Meter  MTRG $0.03094
₿0.00000033
-2.95 $1M
₿10.78
$0.0322
₿0.00000033
$0.03096
₿0.00000032
$76.86K
₿0.81
$1.52M
₿16.32
$1M
₿10.78
Prévision du cours de Meter (mtrg)
4011 PunkCity  PUNK $0.01976
₿0.00000020
2.68 $883.31K
₿9.24
$0.01979
₿0.00000020
$0.01886
₿0.00000019
$251.61
₿0
$983.78K
₿10.29
$883.31K
₿9.24
Prévision du cours de PunkCity (punk)
4054 Multibit  MUBI $0.0008892
₿0.0000000093
0.05 $844.86K
₿8.94
$0.0009335
₿0.0000000097
$0.0008802
₿0.0000000092
$306.7K
₿3.21
$889.33K
₿9.41
$844.86K
₿8.94
Prévision du cours de Multibit (mubi)
4103 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Prévision du cours de TRAC (Ordinals) (trac)
4170 Groestlcoin  GRS $0.008631
₿0.000000091
128.27 $768.51K
₿8.19
$0.009069
₿0.000000095
$0.001717
₿0.000000017
$49.36K
₿0.56
$768.7K
₿8.19
$768.51K
₿8.19
Prévision du cours de Groestlcoin (grs)
4292 DeFiChain  DFI $0.0007705
₿0.0000000080
-13.67 $702.21K
₿7.37
$0.0171
₿0.00000017
$0.0007705
₿0.0000000080
$90.97
₿0
$924.7K
₿9.71
$702.21K
₿7.37
Prévision du cours de DeFiChain (dfi)
4359 Moon Tropica  CAH $0.2348
₿0.0000025
-16.48 $659.04K
₿6.92
$0.2812
₿0.0000029
$0.2339
₿0.0000024
$2.59K
₿0.03
$8.22M
₿86.36
$659.04K
₿6.92
Prévision du cours de Moon Tropica (cah)
4382 Doland Tremp  TREMP $0.006477
₿0.000000068
-0.38 $647.45K
₿7.1
$0.007194
₿0.000000075
$0.006334
₿0.000000066
$318.31K
₿3.34
$647.45K
₿7.1
$647.45K
₿7.1
Prévision du cours de Doland Tremp (tremp)
4531 Merit Circle  MC $0.04791
₿0.00000050
-2.86 $570.56K
₿5.99
$0.04936
₿0.00000051
$0.04789
₿0.00000050
$1.15K
₿0.01
$570.56K
₿5.99
$570.56K
₿5.99
Prévision du cours de Merit Circle (mc)
4551 LeverFi  LEVER $0.00001595
₿0.00000000016
6.74 $558.59K
₿5.92
$0.0000169
₿0.00000000017
$0.00001445
₿0.00000000015
$275.35K
₿2.89
$558.6K
₿5.92
$558.59K
₿5.92
Prévision du cours de LeverFi (lever)
4635 Nuls  NULS $0.004618
₿0.000000048
0.42 $527.64K
₿5.54
$0.004619
₿0.000000048
$0.004586
₿0.000000047
$165.35
₿0
$616.33K
₿6.47
$527.64K
₿5.54
Prévision du cours de Nuls (nuls)
4650 Symbiosis Bridged USDT (Bahamut)  USDT $1.04
₿0.000010
1.21 $521.34K
₿5.47
$1.04
₿0.000010
$1.02
₿0.000010
$105.26
₿0
$521.34K
₿5.47
$521.34K
₿5.47
Prévision du cours de Symbiosis Bridged USDT (Bahamut) (usdt)
4677 Loom Network (NEW)  LOOM $0.0003548
₿0.0000000037
-14.23 $441.01K
₿4.63
$0.0004726
₿0.0000000049
$0.0003545
₿0.0000000037
$5.75K
₿0.06
$461.26K
₿4.84
$441.01K
₿4.63
Prévision du cours de Loom Network (NEW) (loom)
4830 Chainge Finance  XCHNG $0.0009352
₿0.0000000098
15.82 $462.06K
₿4.85
$0.001263
₿0.000000013
$0.0008074
₿0.0000000084
$1.26K
₿0.01
$1.12M
₿11.78
$462.06K
₿4.85
Prévision du cours de Chainge Finance (xchng)
5181 PacMoon  PAC $0.0003603
₿0.0000000037
-0.92 $351.32K
₿3.68
$0.0003644
₿0.0000000038
$0.0003597
₿0.0000000037
$1.98
₿0
$360.33K
₿3.77
$351.32K
₿3.68
Prévision du cours de PacMoon (pac)
5332 Maple  MPL $0.1842
₿0.0000019
0.12 $322.06K
₿3.39
$0.1852
₿0.0000019
$0.1839
₿0.0000019
$54.61K
₿0.57
$1.84M
₿19.38
$322.06K
₿3.39
Prévision du cours de Maple (mpl)
5613 Linear  LINA $0.00002707
₿0.00000000030
-7.76 $270.62K
₿3.08
$0.00003787
₿0.00000000040
$0.00002029
₿0.00000000021
$1.01K
₿0.01
$270.71K
₿3.08
$270.62K
₿3.08
Prévision du cours de Linear (lina)
5677 Commune AI  COMAI $0.003049
₿0.000000031
0.13 $256.27K
₿2.69
$0.003066
₿0.000000032
$0.003037
₿0.000000031
$20.94
₿0
$516.71K
₿5.42
$256.27K
₿2.69
Prévision du cours de Commune AI (comai)
5833 Redacted  BTRFLY $14.06
₿0.00014
-0.01 $230.6K
₿2.43
$14.07
₿0.00014
$14.05
₿0.00014
$2.65
₿0
$230.6K
₿2.43
$230.6K
₿2.43
Prévision du cours de Redacted (btrfly)
5885 Circuits of Value  COVAL $0.0001248
₿0.0000000013
0.73 $222.77K
₿2.37
$0.0001301
₿0.0000000013
$0.0001191
₿0.0000000012
$9.3K
₿0.1
$222.77K
₿2.37
$222.77K
₿2.37
Prévision du cours de Circuits of Value (coval)
6028 Rally  RLY $0.0000409
₿0.00000000042
-4.34 $205.03K
₿2.15
$0.00004276
₿0.00000000044
$0.00004022
₿0.00000000042
$589.73
₿0.01
$613.63K
₿6.44
$205.03K
₿2.15
Prévision du cours de Rally (rly)
6077 Symbiosis Bridged USDC (Bahamut)  USDC $0.9997
₿0.000010
0.01* $199.23K
₿2.09
$1
₿0.000010
$0.9996
₿0.000010
$494.15
₿0.01
$199.23K
₿2.09
$199.23K
₿2.09
Prévision du cours de Symbiosis Bridged USDC (Bahamut) (usdc)
6284 Kitten Haimer  KHAI $0.003248
₿0.000000033
-4.42 $175.37K
₿1.83
$0.003501
₿0.000000036
$0.003207
₿0.000000033
$2.07K
₿0.02
$175.37K
₿1.83
$175.37K
₿1.83
Prévision du cours de Kitten Haimer (khai)
6438 Ordiswap  ORDS $0.0002229
₿0.0000000023
-12.54 $157.98K
₿1.66
$0.0002562
₿0.0000000026
$0.000221
₿0.0000000023
$54.52K
₿0.58
$222.91K
₿2.34
$157.98K
₿1.66
Prévision du cours de Ordiswap (ords)
6491 Storm  STMX $0.00001437
₿0.00000000014
-48.33 $152.95K
₿1.62
$0.00002985
₿0.00000000031
$0.00001287
₿0.00000000013
$20.73K
₿0.21
$173.81K
₿1.84
$152.95K
₿1.62
Prévision du cours de Storm (stmx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀