Page de résultats 7 pour Top des cryptomonnaies Bahamut Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2101	Seamless Protocol SEAM	$0.1299 ₿0.0000013	-0.54	$5.55M ₿58.32	$0.1312 ₿0.0000013	$0.1292 ₿0.0000013	$187.23K ₿1.97	$13M ₿136.56	$5.55M ₿58.32
2125	Perpetual Protocol PERP	$0.07413 ₿0.00000078	-5.11	$5.38M ₿56.72	$0.07839 ₿0.00000082	$0.07281 ₿0.00000076	$2.4M ₿25.05	$11.12M ₿117.17	$5.38M ₿56.72
2127	Grok GROK	$0.0008513 ₿0.0000000089	-2.56	$5.37M ₿56.38	$0.0008737 ₿0.0000000091	$0.0008406 ₿0.0000000088	$248.01K ₿3.53	$5.6M ₿58.84	$5.37M ₿56.38
2130	DIMO DIMO	$0.01278 ₿0.00000013	0.51	$5.33M ₿55.91	$0.01283 ₿0.00000013	$0.01262 ₿0.00000013	$35.91K ₿0.38	$12.78M ₿134.14	$5.33M ₿55.91
2137	Komodo KMD	$0.03739 ₿0.00000039	-0.05	$5.26M ₿55.05	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$14.25K ₿0.12	$5.26M ₿55.05	$5.26M ₿55.05
2152	Karrat KARRAT	$0.006721 ₿0.000000070	-1.66	$5.18M ₿54.55	$0.006849 ₿0.000000071	$0.006471 ₿0.000000067	$274.29K ₿2.87	$6.72M ₿70.78	$5.18M ₿54.55
2154	CEEK Smart VR Token CEEK	$0.005171 ₿0.000000054	-0.61	$5.16M ₿54.05	$0.005258 ₿0.000000055	$0.005085 ₿0.000000053	$138.65K ₿1.45	$5.16M ₿54.08	$5.16M ₿54.05
2157	Mainframe MFT	$0.0005479 ₿0.0000000057	-0.39	$5.14M ₿54.34	$0.0005512 ₿0.0000000057	$0.0005479 ₿0.0000000057	$8.28 ₿0	$5.48M ₿57.89	$5.14M ₿54.34
2177	Swarm Markets SMT	$0.05561 ₿0.00000058	4.73	$4.99M ₿52.44	$0.05614 ₿0.00000058	$0.05269 ₿0.00000055	$87.36K ₿0.92	$8.34M ₿87.61	$4.99M ₿52.44
2189	Ultra UOS	$0.009938 ₿0.00000010	0.08	$4.93M ₿51.85	$0.01013 ₿0.00000010	$0.009877 ₿0.00000010	$147.49K ₿1.55	$9.93M ₿104.43	$4.93M ₿51.85
2203	Boson Protocol BOSON	$0.03364 ₿0.00000035	-7.95	$4.87M ₿51.11	$0.03662 ₿0.00000038	$0.03348 ₿0.00000035	$79.85K ₿0.84	$6.73M ₿70.65	$4.87M ₿51.11
2211	ChainSwap CSWAP	$0.005065 ₿0.000000052	-10.09	$4.83M ₿50.5	$0.005634 ₿0.000000059	$0.005045 ₿0.000000052	$26.84K ₿0.28	$5.06M ₿52.99	$4.83M ₿50.5
2224	GME GME	$0.0006931 ₿0.0000000072	-2.51	$4.77M ₿50.13	$0.0007109 ₿0.0000000074	$0.0006742 ₿0.0000000071	$858.5K ₿9.02	$4.77M ₿50.13	$4.77M ₿50.13
2230	MANEKI MANEKI	$0.0005364 ₿0.0000000056	-0.66	$4.73M ₿49.95	$0.0005477 ₿0.0000000057	$0.0005322 ₿0.0000000055	$747.99K ₿9.18	$4.75M ₿50.12	$4.73M ₿49.95
2277	Steem Dollars SBD	$0.5495 ₿0.0000057	-0.57	$4.36M ₿45.75	$0.5545 ₿0.0000058	$0.5285 ₿0.0000055	$1.07M ₿11.25	$4.36M ₿45.75	$4.36M ₿45.75
2288	Solcasino Token SCS	$0.001395 ₿0.000000014	0.76	$4.28M ₿44.97	$0.001402 ₿0.000000014	$0.001377 ₿0.000000014	$1.45K ₿0.02	$4.28M ₿44.97	$4.28M ₿44.97
2313	Kwenta KWENTA	$7.88 ₿0.000082	1.22	$4.19M ₿43.98	$7.88 ₿0.000082	$7.67 ₿0.000080	$2.03 ₿0	$6.28M ₿65.91	$4.19M ₿43.98
2315	GameFi GAFI	$0.3825 ₿0.0000040	-1.12	$4.19M ₿44.01	$0.3897 ₿0.0000040	$0.3823 ₿0.0000040	$124.96K ₿1.31	$5.72M ₿60.13	$4.19M ₿44.01
2318	Agoric BLD	$0.006029 ₿0.000000063	-0.80	$4.18M ₿43.79	$0.006088 ₿0.000000064	$0.005995 ₿0.000000063	$26.67K ₿0.28	$6.48M ₿67.94	$4.18M ₿43.79
2322	Opulous OPUL	$0.008286 ₿0.000000086	-1.75	$4.16M ₿43.44	$0.008456 ₿0.000000090	$0.008259 ₿0.000000086	$513.61K ₿5.38	$4.16M ₿43.44	$4.16M ₿43.44
2324	Veno Finance VNO	$0.007898 ₿0.000000082	-4.41	$4.13M ₿43.38	$0.008348 ₿0.000000087	$0.007882 ₿0.000000082	$33.42K ₿0.35	$14.93M ₿156.73	$4.13M ₿43.38
2362	Verasity VRA	$0.00004681 ₿0.00000000049	-12.19	$4.01M ₿42.1	$0.0000536 ₿0.00000000056	$0.00004681 ₿0.00000000049	$1.57M ₿16.53	$8.18M ₿85.86	$4.01M ₿42.1
2364	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2387	Tectum TET	$0.3925 ₿0.0000041	1.86	$3.9M ₿40.89	$0.395 ₿0.0000041	$0.3524 ₿0.0000037	$121.8K ₿1.23	$3.93M ₿41.16	$3.9M ₿40.89
2403	MMX MMX	$0.0224 ₿0.00000023	0	$3.84M ₿40.09	$0	$0	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2444	REI Network REI	$0.003769 ₿0.000000039	-1.06	$3.7M ₿38.79	$0.003853 ₿0.000000040	$0.00374 ₿0.000000039	$159.91K ₿1.68	$3.77M ₿39.55	$3.7M ₿38.79
2453	Vaiot VAI	$0.009282 ₿0.000000096	-2.52	$3.68M ₿38.64	$0.009612 ₿0.00000010	$0.00922 ₿0.000000096	$149.49K ₿1.12	$3.71M ₿38.97	$3.68M ₿38.64
2493	Ribbon Finance RBN	$0.04286 ₿0.00000044	-0.90	$3.55M ₿37.24	$0.04332 ₿0.00000045	$0.04028 ₿0.00000042	$241.71 ₿0	$42.27M ₿443.96	$3.55M ₿37.24
2518	Stafi FIS	$0.02223 ₿0.00000023	0.35	$3.46M ₿36.62	$0.0249 ₿0.00000026	$0.02213 ₿0.00000023	$918.23K ₿9.83	$3.46M ₿36.62	$3.46M ₿36.62
2521	Propbase PROPS	$0.007447 ₿0.000000078	-1.00	$3.46M ₿36.35	$0.007525 ₿0.000000079	$0.007446 ₿0.000000078	$1.2M ₿12.62	$8.94M ₿93.95	$3.46M ₿36.35
2541	Flamingo Finance FLM	$0.006004 ₿0.000000063	2.73	$3.4M ₿35.71	$0.006095 ₿0.000000063	$0.005672 ₿0.000000059	$872.59K ₿9.17	$3.4M ₿35.71	$3.4M ₿35.71
2554	Myria MYRIA	$0.0001179 ₿0.0000000012	-1.93	$3.34M ₿35.57	$0.0001243 ₿0.0000000013	$0.0001149 ₿0.0000000012	$264.8K ₿2.82	$5.9M ₿62.85	$3.34M ₿35.57
2575	Sidus SIDUS	$0.0002916 ₿0.0000000030	4.28	$3.27M ₿34.2	$0.0003318 ₿0.0000000034	$0.0002569 ₿0.0000000026	$370.91K ₿3.89	$5.58M ₿58.33	$3.27M ₿34.2
2593	Sovryn SOV	$0.06578 ₿0.00000068	-0.59	$3.22M ₿33.87	$0.06645 ₿0.00000069	$0.06554 ₿0.00000068	$77.29K ₿0.8	$6.56M ₿68.91	$3.22M ₿33.87
2600	Hifi Finance HIFI	$0.02052 ₿0.00000021	1.35	$3.2M ₿33.55	$0.02249 ₿0.00000023	$0.02008 ₿0.00000020	$1.8M ₿18.61	$3.43M ₿35.89	$3.2M ₿33.55
2607	Clore.ai CLORE	$0.005042 ₿0.000000052	-1.30	$3.18M ₿33.42	$0.005172 ₿0.000000054	$0.004836 ₿0.000000050	$1.05M ₿11	$3.2M ₿33.61	$3.18M ₿33.42
2611	Orion Protocol ORN	$0.09204 ₿0.00000096	7.35	$3.17M ₿33.33	$0.09326 ₿0.00000097	$0.08538 ₿0.00000089	$165.37 ₿0	$9.2M ₿96.78	$3.17M ₿33.33
2624	Stratos STOS	$0.0447 ₿0.00000047	-12.69	$3.13M ₿33.02	$0.05346 ₿0.00000056	$0.04456 ₿0.00000046	$158.21K ₿1.66	$4.47M ₿47.12	$3.13M ₿33.02
2630	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-2.96	$3.12M ₿32.35	$0.000000000017 ₿0.00000000000000017	$0.000000000016 ₿0.00000000000000017	$2.22M ₿22.66	$3.12M ₿32.35	$3.12M ₿32.35
2636	Kadena KDA	$0.009094 ₿0.000000095	0.85	$3.08M ₿32.35	$0.009224 ₿0.000000097	$0.008936 ₿0.000000093	$38.78K ₿0.41	$3.08M ₿32.35	$3.08M ₿32.35
2637	Heroes of Mavia MAVIA	$0.05966 ₿0.00000062	-0.79	$3.08M ₿32.34	$0.06026 ₿0.00000063	$0.05781 ₿0.00000061	$2.02M ₿21.31	$14.91M ₿156.61	$3.08M ₿32.34
2686	Guild of Guardians GOG	$0.003708 ₿0.000000038	-3.26	$2.97M ₿31.16	$0.003834 ₿0.000000040	$0.003698 ₿0.000000038	$21.4K ₿0.22	$3.71M ₿38.94	$2.97M ₿31.16
2693	Dione DIONE	$0.0002476 ₿0.0000000026	-3.15	$2.94M ₿30.82	$0.0002564 ₿0.0000000026	$0.0002429 ₿0.0000000025	$30.98K ₿0.33	$3.33M ₿34.92	$2.94M ₿30.82
2743	Polymath POLY	$0.02573 ₿0.00000026	-3.64	$2.82M ₿29.63	$0.02952 ₿0.00000030	$0.02516 ₿0.00000026	$10.52K ₿0.11	$25.74M ₿269.92	$2.82M ₿29.63
2755	MAGA TRUMP	$0.06203 ₿0.00000065	1.43	$2.79M ₿29.32	$0.06204 ₿0.00000065	$0.06093 ₿0.00000063	$143.65K ₿1.51	$2.79M ₿29.32	$2.79M ₿29.32
2797	Aleph Zero AZERO	$0.008787 ₿0.000000092	-1.53	$2.66M ₿27.91	$0.009035 ₿0.000000094	$0.008382 ₿0.000000087	$143.4K ₿1.62	$4.57M ₿48	$2.66M ₿27.91
2820	JetTon Games JETTON	$0.05229 ₿0.00000054	-0.82	$2.6M ₿27.32	$0.05319 ₿0.00000055	$0.0522 ₿0.00000054	$87.94K ₿0.92	$4.15M ₿43.62	$2.6M ₿27.32
2829	Cortex CTXC	$0.01093 ₿0.00000011	-27.37	$2.58M ₿27.27	$0.01524 ₿0.00000015	$0.0109 ₿0.00000011	$76.18K ₿0.83	$3.28M ₿34.73	$2.58M ₿27.27
2889	TRUF.Network TRUF	$0.005199 ₿0.000000054	-8.85	$2.42M ₿25.46	$0.005788 ₿0.000000060	$0.00518 ₿0.000000054	$442.01K ₿4.65	$5.21M ₿54.76	$2.42M ₿25.46
2903	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2921	Mode MODE	$0.0004127 ₿0.0000000043	-12.00	$2.32M ₿24.46	$0.0004695 ₿0.0000000049	$0.0004069 ₿0.0000000042	$137.17K ₿1.45	$4.13M ₿43.48	$2.32M ₿24.46
2950	Kin KIN	$0.0000008608 ₿0.0000000000090	-8.61	$2.28M ₿23.8	$0.0000009934 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$69.07K ₿0.72	$2.28M ₿23.8	$2.28M ₿23.8
3047	BakeryToken BAKE	$0.007211 ₿0.000000075	-0.06	$2.08M ₿21.86	$0.007246 ₿0.000000076	$0.007156 ₿0.000000075	$695.53K ₿7.26	$2.09M ₿21.94	$2.08M ₿21.86
3065	Spectral SPEC	$0.0991 ₿0.0000010	1.15	$2.04M ₿21.45	$0.1016 ₿0.0000010	$0.09692 ₿0.0000010	$239.31K ₿2.51	$9.9M ₿104.08	$2.04M ₿21.45
3082	Friend.tech FRIEND	$0.02118 ₿0.00000022	-56.06	$2.01M ₿21.1	$0.09415 ₿0.00000099	$0.02116 ₿0.00000022	$1.97K ₿0.02	$2.01M ₿21.1	$2.01M ₿21.1
3089	WUFFI WUF	$0.00000002418 ₿0.00000000000025	2.46	$2M ₿20.96	$0.00000002664 ₿0.00000000000027	$0.00000002265 ₿0.00000000000023	$10.45K ₿0.11	$2M ₿20.96	$2M ₿20.96
3105	Zero1 Labs DEAI	$0.0202 ₿0.00000021	-2.83	$1.97M ₿20.94	$0.02419 ₿0.00000025	$0.02012 ₿0.00000021	$817K ₿6.67	$1.98M ₿21.03	$1.97M ₿20.94
3136	Shrapnel SHRAP	$0.001229 ₿0.000000012	0.07	$1.9M ₿20.04	$0.001262 ₿0.000000013	$0.001194 ₿0.000000012	$9.5K ₿0.1	$3.69M ₿38.82	$1.9M ₿20.04
3218	Frontier Token FRONT	$0.01921 ₿0.00000020	-8.47	$1.73M ₿18.17	$0.02113 ₿0.00000022	$0.01921 ₿0.00000020	$81.72 ₿0	$1.73M ₿18.17	$1.73M ₿18.17
3233	Unizen ZCX	$0.00256 ₿0.000000026	0.62	$1.7M ₿17.87	$0.002676 ₿0.000000028	$0.002523 ₿0.000000026	$117.93K ₿1.24	$2.26M ₿23.76	$1.7M ₿17.87
3323	PlayDapp PDA	$0.00243 ₿0.000000025	2.66	$1.56M ₿16.43	$0.002495 ₿0.000000026	$0.00233 ₿0.000000024	$141.87K ₿1.4	$1.7M ₿17.9	$1.56M ₿16.43
3478	Gelato GEL	$0.004978 ₿0.000000052	-0.38	$1.35M ₿14.22	$0.005657 ₿0.000000059	$0.004866 ₿0.000000051	$112.03K ₿1.18	$2.09M ₿21.99	$1.35M ₿14.22
3522	TOMI TOMI	$0.0000000019 ₿0.000000000000019	-14.41	$1.3M ₿13.62	$0.00000000271 ₿0.000000000000028	$0.00000000089 ₿0.0000000000000093	$51.99K ₿0.55	$1.3M ₿13.62	$1.3M ₿13.62
3546	Ethernity Chain ERN	$0.04228 ₿0.00000044	-4.72	$1.27M ₿13.28	$0.04445 ₿0.00000046	$0.04199 ₿0.00000044	$668.08 ₿0.01	$1.27M ₿13.28	$1.27M ₿13.28
3561	Stride STRD	$0.03144 ₿0.00000032	0.09	$1.26M ₿13.17	$0.0316 ₿0.00000033	$0.03096 ₿0.00000032	$8.34K ₿0.09	$1.26M ₿13.17	$1.26M ₿13.17
3600	SingularityDAO SDAO	$0.01334 ₿0.00000014	-2.22	$1.21M ₿12.69	$0.01477 ₿0.00000015	$0.01321 ₿0.00000013	$2.55K ₿0.03	$1.34M ₿14.02	$1.21M ₿12.69
3657	LTO Network EQTY	$0.003971 ₿0.000000041	-0.60	$1.15M ₿12.1	$0.004207 ₿0.000000044	$0.003903 ₿0.000000040	$159.04K ₿1.67	$1.15M ₿12.1	$1.15M ₿12.1
3673	ALEX Lab ALEX	$0.001189 ₿0.000000012	0.48	$1.14M ₿11.92	$0.001191 ₿0.000000012	$0.001179 ₿0.000000012	$59.64K ₿0.62	$1.19M ₿12.48	$1.14M ₿11.92
3684	LooksRare LOOKS	$0.001135 ₿0.000000011	0.30	$1.13M ₿11.82	$0.001144 ₿0.000000012	$0.001093 ₿0.000000011	$360.36K ₿3.77	$1.13M ₿11.82	$1.13M ₿11.82
3710	Decubate DCB	$0.002872 ₿0.000000030	-0.46	$1.11M ₿11.65	$0.00289 ₿0.000000030	$0.002867 ₿0.000000030	$112.08K ₿1.18	$2.87M ₿30.11	$1.11M ₿11.65
3717	e-Radix EXRD	$0.001303 ₿0.000000013	6.54	$1.11M ₿11.65	$0.001324 ₿0.000000013	$0.001174 ₿0.000000012	$16.33K ₿0.17	$1.11M ₿11.65	$1.11M ₿11.65
3735	CANTO CANTO	$0.001795 ₿0.000000018	-5.30	$1.09M ₿11.48	$0.001895 ₿0.000000019	$0.001792 ₿0.000000018	$47.06 ₿0	$1.8M ₿18.87	$1.09M ₿11.48
3767	Jeo Boden BODEN	$0.001541 ₿0.000000016	-0.95	$1.06M ₿11.13	$0.001558 ₿0.000000016	$0.001491 ₿0.000000015	$5.68K ₿0.07	$1.06M ₿11.13	$1.06M ₿11.13
3819	Stargaze STARS	$0.0003595 ₿0.0000000037	0.81	$1.03M ₿10.81	$0.0003611 ₿0.0000000037	$0.0003408 ₿0.0000000035	$8.93K ₿0.09	$1.07M ₿11.26	$1.03M ₿10.81
3824	Shark Cat SC	$0.00104 ₿0.000000010	-1.67	$1.03M ₿10.71	$0.001076 ₿0.000000011	$0.001021 ₿0.000000010	$362.05K ₿3.16	$1.03M ₿10.71	$1.03M ₿10.71
3847	Meter MTRG	$0.0308 ₿0.00000032	-3.16	$994.18K ₿10.45	$0.0322 ₿0.00000033	$0.03078 ₿0.00000032	$77.35K ₿0.81	$1.51M ₿15.83	$994.18K ₿10.45
3998	PunkCity PUNK	$0.01974 ₿0.00000020	2.07	$882.66K ₿9.27	$0.01979 ₿0.00000020	$0.01886 ₿0.00000019	$251.44 ₿0	$983.05K ₿10.33	$882.66K ₿9.27
4038	Multibit MUBI	$0.0009014 ₿0.0000000094	1.83	$858.9K ₿9.04	$0.0009335 ₿0.0000000097	$0.0008802 ₿0.0000000092	$310.79K ₿3.26	$904.1K ₿9.51	$858.9K ₿9.04
4100	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4348	Moon Tropica CAH	$0.2349 ₿0.0000024	-11.90	$659.05K ₿6.92	$0.2699 ₿0.0000028	$0.2339 ₿0.0000024	$2.6K ₿0.03	$8.22M ₿86.35	$659.05K ₿6.92
4358	DeFiChain DFI	$0.000719 ₿0.0000000075	-14.05	$655.23K ₿6.88	$0.0171 ₿0.00000017	$0.000719 ₿0.0000000075	$46.55 ₿0	$862.85K ₿9.06	$655.23K ₿6.88
4375	Doland Tremp TREMP	$0.006476 ₿0.000000068	1.16	$647.32K ₿6.8	$0.007194 ₿0.000000075	$0.006334 ₿0.000000066	$317.84K ₿3.34	$647.32K ₿6.8	$647.32K ₿6.8
4413	Groestlcoin GRS	$0.007037 ₿0.000000078	292.12	$629.68K ₿7.01	$0.009069 ₿0.000000095	$0.001794 ₿0.000000018	$46.6K ₿0.49	$629.83K ₿7.01	$629.68K ₿7.01
4527	Merit Circle MC	$0.04793 ₿0.00000050	-2.83	$570.46K ₿5.97	$0.04936 ₿0.00000051	$0.04773 ₿0.00000050	$1.15K ₿0.01	$570.46K ₿5.97	$570.46K ₿5.97
4550	LeverFi LEVER	$0.00001601 ₿0.00000000016	0.62	$560.86K ₿5.89	$0.0000169 ₿0.00000000017	$0.00001445 ₿0.00000000015	$271.18K ₿2.85	$560.87K ₿5.89	$560.86K ₿5.89
4627	Nuls NULS	$0.004612 ₿0.000000048	0.27	$526.99K ₿5.54	$0.004619 ₿0.000000048	$0.004586 ₿0.000000047	$165.15 ₿0	$615.58K ₿6.47	$526.99K ₿5.54
4646	Symbiosis Bridged USDT (Bahamut) USDT	$1.04 ₿0.000010	1.94	$520.99K ₿5.48	$1.04 ₿0.000010	$1.01 ₿0.000010	$446.91 ₿0	$520.99K ₿5.48	$520.99K ₿5.48
4825	Chainge Finance XCHNG	$0.0009352 ₿0.0000000098	12.93	$462.06K ₿4.85	$0.001263 ₿0.000000013	$0.0008084 ₿0.0000000084	$1.26K ₿0.01	$1.12M ₿11.79	$462.06K ₿4.85
4890	Loom Network (NEW) LOOM	$0.0003543 ₿0.0000000037	-14.42	$440.47K ₿4.63	$0.0004726 ₿0.0000000049	$0.0003543 ₿0.0000000037	$4.55K ₿0.06	$460.69K ₿4.84	$440.47K ₿4.63
5179	PacMoon PAC	$0.0003603 ₿0.0000000037	-1.06	$351.32K ₿3.68	$0.0003644 ₿0.0000000038	$0.0003597 ₿0.0000000037	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5326	Maple MPL	$0.1844 ₿0.0000019	0.22	$322.41K ₿3.39	$0.1852 ₿0.0000019	$0.1839 ₿0.0000019	$54.36K ₿0.57	$1.84M ₿19.38	$322.41K ₿3.39
5386	Linear LINA	$0.00003105 ₿0.00000000028	0.06	$310.35K ₿2.89	$0.00003787 ₿0.00000000040	$0.00002029 ₿0.00000000021	$837.5 ₿0.01	$310.45K ₿2.89	$310.35K ₿2.89
5676	Commune AI COMAI	$0.003049 ₿0.000000031	0.02	$256.27K ₿2.69	$0.003066 ₿0.000000032	$0.003037 ₿0.000000031	$20.94 ₿0	$516.71K ₿5.42	$256.27K ₿2.69
5834	Redacted BTRFLY	$14.06 ₿0.00014	-0.01	$230.6K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5916	Circuits of Value COVAL	$0.0001232 ₿0.0000000013	-0.52	$219.93K ₿2.31	$0.0001301 ₿0.0000000013	$0.0001191 ₿0.0000000012	$9.49K ₿0.1	$219.93K ₿2.31	$219.93K ₿2.31
6032	Rally RLY	$0.00004089 ₿0.00000000042	-4.25	$205.01K ₿2.15	$0.00004276 ₿0.00000000044	$0.00004022 ₿0.00000000042	$555.29 ₿0.01	$613.56K ₿6.42	$205.01K ₿2.15
6075	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997 ₿0.000010	-0.01*	$199.25K ₿2.09	$1 ₿0.000010	$0.9811 ₿0.000010	$729.37 ₿0.01	$199.25K ₿2.09	$199.25K ₿2.09
6232	Ordiswap ORDS	$0.0002555 ₿0.0000000026	0.27	$180.83K ₿1.89	$0.0002562 ₿0.0000000026	$0.000221 ₿0.0000000023	$62.23K ₿0.65	$255.15K ₿2.67	$180.83K ₿1.89
6272	Kitten Haimer KHAI	$0.003244 ₿0.000000034	-4.19	$175.73K ₿1.83	$0.003501 ₿0.000000036	$0.003207 ₿0.000000033	$2.13K ₿0.02	$175.73K ₿1.83	$175.73K ₿1.83
6397	Storm STMX	$0.00001312 ₿0.00000000015	-52.81	$144.79K ₿1.62	$0.00002985 ₿0.00000000031	$0.00001287 ₿0.00000000013	$20.52K ₿0.22	$164.54K ₿1.84	$144.79K ₿1.62
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}