7结果页面按市值排名的Bahamut Ecosystem顶级加密货币

发现Bahamut Ecosystem类代币的表现度量

Bahamut Ecosystem (756)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1131	PaLM AI PALM	$0.2138 ₿0.000012	-18.36	$16.48M ₿972.22	$0.2642 ₿0.000013	$0.2041 ₿0.000012	$130.92K ₿17.56	$16.48M ₿972.22	$16.48M ₿972.22
1134	Beta Finance BETA	$0.01778 ₿0.0000013	-4.69	$16.34M ₿1.09K	$0.01885 ₿0.0000014	$0.01732 ₿0.0000013	$4.82M ₿46.37	$17.77M ₿1.36K	$16.34M ₿1.09K
1145	Gitcoin GTC	$0.2641 ₿0.000025	-10.58	$16.06M ₿1.58K	$0.3015 ₿0.000027	$0.2525 ₿0.000025	$7M ₿124.59	$26.38M ₿2.59K	$16.06M ₿1.58K
1149	crow with knife CAW	$0.00000002071 ₿0.00000000000015	-8.34	$15.93M ₿0	$0.00000002295 ₿0.00000000000017	$0.00000002055 ₿0.00000000000014	$267.96K ₿12.86	$15.93M ₿123.02	$15.93M ₿0
1159	Alchemix USD ALUSD	$0.983 ₿0.000014	0.01	$15.44M ₿2.43K	$0.9837 ₿0.000014	$0.9792 ₿0.000013	$243.83K ₿3.85	$15.44M ₿2.43K	$15.44M ₿2.43K
1162	Crown by Third Time Games CROWN	$0.06172 ₿0.000019	3.25	$15.42M ₿3.05K	$0.06267 ₿0.000021	$0.05685 ₿0.000018	$92.47K ₿19.64	$15.43M ₿4.77K	$15.42M ₿3.05K
1165	Propchain PROPC	$0.5711 ₿0.000060	-9.09	$15.35M ₿995.51	$0.6325 ₿0.000063	$0.5682 ₿0.000059	$123.31K ₿27.04	$36.39M ₿5.08K	$15.35M ₿995.51
1167	PepeFork PORK	$0.0000000464 ₿0.0000000000040	-10.00	$15.32M ₿1.34K	$0.00000005205 ₿0.0000000000045	$0.00000004554 ₿0.0000000000040	$2.41M ₿58.18	$19.51M ₿1.71K	$15.32M ₿1.34K
1172	Myro $MYRO	$0.01515 ₿0.0000031	-9.20	$15.12M ₿3.2K	$0.01704 ₿0.0000034	$0.01446 ₿0.0000031	$8.29M ₿356.84	$15.12M ₿3.2K	$15.12M ₿3.2K
1173	CHEQD Network CHEQ	$0.01696 ₿0.0000012	-9.15	$15.12M ₿900.95	$0.01867 ₿0.0000012	$0.01692 ₿0.0000010	$91.34K ₿5.42	$20.89M ₿1.39K	$15.12M ₿900.95
1177	LTO Network LTO	$0.03443 ₿0.0000035	-34.00	$15.03M ₿1.53K	$0.05316 ₿0.0000036	$0.0256 ₿0.0000034	$10.17M ₿123.34	$15.03M ₿1.53K	$15.03M ₿1.53K
1181	阿拉贡 ANT	$0.3749 ₿0.00013	-4.45	$15M ₿5.26K	$0.3977 ₿0.00013	$0.3632 ₿0.00012	$476.51 ₿131.77	$16.18M ₿5.67K	$15M ₿5.26K
1186	Orion Protocol ORN	$0.4326 ₿0.000031	-2.43	$14.92M ₿1.08K	$0.446 ₿0.000033	$0.4093 ₿0.000030	$10.3K ₿168.01	$43.33M ₿3.13K	$14.92M ₿1.08K
1189	Lido Staked SOL STSOL	$139.58 ₿0.0028	-11.72	$14.81M ₿11.19K	$163.23 ₿0.0030	$136.22 ₿0.0028	$152.18K ₿1.88	$14.81M ₿11.19K	$14.81M ₿11.19K
1190	Wen WEN	$0.00002027 ₿0.0000000040	-9.48	$14.77M ₿2.99K	$0.00002281 ₿0.0000000046	$0.00001949 ₿0.0000000040	$7.19M ₿906.93	$14.77M ₿2.99K	$14.77M ₿2.99K
1192	Dimitra DMTR	$0.01517 ₿0.0000028	-10.13	$14.72M ₿1.47K	$0.01696 ₿0.0000030	$0.01509 ₿0.0000028	$222.22K ₿26.4	$14.72M ₿1.47K	$14.72M ₿1.47K
1198	ShapeShift FOX Token FOX	$0.02348 ₿0.0000013	-10.97	$14.65M ₿851.7	$0.0266 ₿0.0000014	$0.02329 ₿0.0000013	$318.95K ₿23.26	$23.54M ₿1.38K	$14.65M ₿851.7
1202	Boson Protocol BOSON	$0.1023 ₿0.0000097	-3.17	$14.42M ₿1.22K	$0.1069 ₿0.000010	$0.09688 ₿0.0000093	$2.05M ₿28.69	$20.28M ₿1.97K	$14.42M ₿1.22K
1205	Opulous OPUL	$0.02906 ₿0.0000034	-11.24	$14.49M ₿1.56K	$0.03347 ₿0.0000038	$0.02846 ₿0.0000033	$528.29K ₿45.45	$14.49M ₿1.71K	$14.49M ₿1.56K
1216	Loom Network (NEW) LOOM	$0.01147 ₿0.0000014	-19.80	$14.26M ₿1.82K	$0.01501 ₿0.0000015	$0.01 ₿0.0000014	$890.13K ₿117.4	$14.91M ₿1.93K	$14.26M ₿1.82K
1217	Everscale EVER	$0.007164 ₿0.00000048	-2.18	$14.22M ₿953.32	$0.007345 ₿0.00000051	$0.007141 ₿0.00000048	$115.57K ₿1.96	$15.17M ₿1.02K	$14.22M ₿953.32
1219	Gelato GEL	$0.0572 ₿0.0000073	-4.35	$14.19M ₿1.76K	$0.06059 ₿0.0000076	$0.05709 ₿0.0000073	$83.28K ₿7.8	$24.07M ₿3.08K	$14.19M ₿1.76K
1221	Rich Quack QUACK	$0.000000000319 ₿0.000000000000016	-2.95	$14.15M ₿723.15	$0.000000000331 ₿0.000000000000020	$0.000000000313 ₿0.000000000000016	$273.94K ₿8.33	$31.89M ₿1.66K	$14.15M ₿723.15
1222	RAMP RAMP	$0.03442 ₿0.0000018	-6.29	$14.15M ₿762.76	$0.03731 ₿0.0000020	$0.03397 ₿0.0000018	$623.59 ₿0.23	$34.43M ₿1.86K	$14.15M ₿762.76
1223	Seamless Protocol SEAM	$0.4246 ₿0.000078	-7.52	$14.11M ₿0	$0.4639 ₿0.000082	$0.4187 ₿0.000077	$772.06K ₿14.02	$42.48M ₿7.87K	$14.11M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$39.9 ₿0.00048	$38.77 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	ArbDoge AI AIDOGE	$0.000000000074 ₿0.0000000000000083	-7.99	$13.99M ₿1.56K	$0.000000000082 ₿0.0000000000000087	$0.000000000073 ₿0.0000000000000080	$3.69M ₿394.17	$13.99M ₿1.56K	$13.99M ₿1.56K
1232	CEEK Smart VR Token CEEK	$0.01466 ₿0.0000010	-8.39	$14.01M ₿910.32	$0.01622 ₿0.0000010	$0.01392 ₿0.0000010	$1.23M ₿38.25	$14.67M ₿1.05K	$14.01M ₿910.32
1234	Leash LEASH	$130.28 ₿0.0071	-2.52	$13.99M ₿772.97	$139.43 ₿0.0075	$126.67 ₿0.0071	$1.77M ₿31.44	$14M ₿773.16	$13.99M ₿772.97
1238	Bluzelle BLZ	$0.03023 ₿0.0000062	-9.87	$13.89M ₿2.67K	$0.03367 ₿0.0000063	$0.02896 ₿0.0000060	$2.66M ₿110.02	$14.98M ₿3.11K	$13.89M ₿2.67K
1242	GamerCoin GHX	$0.02214 ₿0.0000024	-6.68	$13.8M ₿1.55K	$0.02382 ₿0.0000027	$0.02189 ₿0.0000024	$387.26K ₿24.72	$17.91M ₿2K	$13.8M ₿1.55K
1244	Numbers Protocol NUM	$0.01756 ₿0.0000019	-8.94	$13.79M ₿1.17K	$0.02005 ₿0.0000021	$0.01687 ₿0.0000017	$1.79M ₿24.93	$13.97M ₿1.19K	$13.79M ₿1.17K
1247	Cornucopias COPI	$0.01358 ₿0.0000010	-4.14	$13.72M ₿935.82	$0.01421 ₿0.0000010	$0.01327 ₿0.0000010	$110.38K ₿9.16	$52.17M ₿4.13K	$13.72M ₿935.82
1251	红色脉冲 PHB	$0.004014 ₿0.00000017	6.89	$13.58M ₿576.15	$0.00402 ₿0.00000017	$0.003655 ₿0.00000016	$0.26 ₿0	$13.61M ₿577.05	$13.58M ₿576.15
1257	OctaSpace OCTA	$0.3589 ₿0.000020	-6.26	$13.49M ₿587.92	$0.3883 ₿0.000020	$0.3461 ₿0.000019	$358.44K ₿4.97	$13.49M ₿587.92	$13.49M ₿587.92
1261	Vara Network VARA	$0.00534 ₿0.0000014	-16.58	$13.27M ₿619.67	$0.006523 ₿0.0000018	$0.005319 ₿0.0000013	$248.82K ₿76.56	$53.43M ₿14.99K	$13.27M ₿619.67
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.308 ₿0.0000037	$0.299 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1274	GameFi GAFI	$1.18 ₿0.00013	-3.23	$12.96M ₿1.51K	$1.24 ₿0.00014	$1.17 ₿0.00013	$315.61K ₿2.4	$17.71M ₿2.07K	$12.96M ₿1.51K
1279	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	-2.67	$12.8M ₿897.78	$0.002379 ₿0.00000014	$0.002237 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1282	Grok $GROK	$0.002011 ₿0.00000014	-10.04	$12.71M ₿959.29	$0.002264 ₿0.00000017	$0.001998 ₿0.00000014	$2.83M ₿171.02	$13.27M ₿1K	$12.71M ₿959.29
1287	ChainSwap CSWAP	$0.01326 ₿0.0000019	-9.66	$12.63M ₿0	$0.01509 ₿0.0000021	$0.01294 ₿0.0000017	$42.3K ₿40.57	$13.25M ₿1.9K	$12.63M ₿0
1293	TOKPIE TKP	$0.1566 ₿0.000011	-1.93	$12.44M ₿875.35	$0.1907 ₿0.000011	$0.153 ₿0.000011	$405.93 ₿1.47	$15.69M ₿1.1K	$12.44M ₿875.35
1299	Portal PORTAL	$0.07368 ₿0.000021	-3.97	$12.3M ₿3.61K	$0.07782 ₿0.000023	$0.06926 ₿0.000021	$25.28M ₿589.8	$73.6M ₿21.63K	$12.3M ₿3.61K
1300	LooksRare LOOKS	$0.01234 ₿0.0000024	-0.37	$12.27M ₿2.48K	$0.013 ₿0.0000025	$0.01155 ₿0.0000022	$1.23M ₿320.02	$12.27M ₿2.48K	$12.27M ₿2.48K
1313	The Doge NFT DOG	$0.0008952 ₿0.00000023	-5.79	$11.98M ₿3.5K	$0.0009543 ₿0.00000024	$0.000888 ₿0.00000022	$49.12K ₿55.01	$15.19M ₿3.98K	$11.98M ₿3.5K
1315	Ribbon Finance RBN	$0.1227 ₿0.000025	-2.91	$11.9M ₿24.34K	$0.1282 ₿0.000025	$0.1221 ₿0.000024	$65.84K ₿82.44	$122.88M ₿25.38K	$11.9M ₿24.34K
1333	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1339	GME GME	$0.001667 ₿0.0000000069	-18.38	$11.51M ₿0	$0.002092 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.86M ₿6.91	$11.51M ₿47.89	$11.51M ₿0
1341	Verasity VRA	$0.001163 ₿0.00000010	-7.59	$11.41M ₿1.06K	$0.001283 ₿0.00000011	$0.0011 ₿0.00000010	$7.78M ₿220.35	$112.71M ₿10.62K	$11.41M ₿1.06K
1349	Tenset 10SET	$0.06763 ₿0.000020	-2.82	$11.32M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$138.05K ₿18.07	$11.32M ₿3.39K	$11.32M ₿3.39K
1351	Cratos CRTS	$0.0001793 ₿0.000000016	-2.19	$11.29M ₿953.52	$0.0001839 ₿0.000000019	$0.000176 ₿0.000000014	$151.95K ₿7.93	$17.96M ₿1.64K	$11.29M ₿953.52
1359	Flamingo Finance FLM	$0.01822 ₿0.0000019	-32.30	$11.14M ₿1.13K	$0.02748 ₿0.0000021	$0.01718 ₿0.0000019	$9.32M ₿271.31	$11.14M ₿1.13K	$11.14M ₿1.13K
1376	Aleph ALEPH	$0.05764 ₿0.0000034	-4.28	$10.74M ₿649.95	$0.06105 ₿0.0000046	$0.05758 ₿0.0000029	$308.17K ₿175.09	$28.82M ₿1.74K	$10.74M ₿649.95
1378	Nuls NULS	$0.09499 ₿0.000012	-3.66	$10.65M ₿1.38K	$0.1005 ₿0.000013	$0.08906 ₿0.000011	$3.86M ₿199.6	$12.47M ₿1.62K	$10.65M ₿1.38K
1379	Clore.ai CLORE	$0.02105 ₿0.0000034	-4.48	$10.75M ₿1.11K	$0.02225 ₿0.0000037	$0.02042 ₿0.0000033	$2.31M ₿51.33	$10.82M ₿1.12K	$10.75M ₿1.11K
1380	Sovryn SOV	$0.1774 ₿0.000034	-5.20	$10.67M ₿2.07K	$0.191 ₿0.000035	$0.1769 ₿0.000033	$55.83K ₿5.79	$17.75M ₿3.46K	$10.67M ₿2.07K
1392	WazirX WRX	$0.02349 ₿0.0000045	2.63	$10.57M ₿1.91K	$0.0254 ₿0.0000045	$0.02253 ₿0.0000041	$26.92K ₿0.76	$23.15M ₿4.19K	$10.57M ₿1.91K
1393	Trias Token TRIAS	$1.04 ₿0.00016	-5.42	$10.42M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$373.73K ₿25.34	$10.42M ₿1.67K	$10.42M ₿1.67K
1404	dYdX ETHDYDX	$0.6096 ₿0.000043	-3.26	$10.36M ₿13.49K	$0.6421 ₿0.000045	$0.5846 ₿0.000043	$21.79M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1413	Agoras: Tau Net AGRS	$0.5715 ₿0.000065	-2.42	$10.29M ₿1.2K	$0.5961 ₿0.000069	$0.5518 ₿0.000059	$59.35K ₿3.06	$24M ₿2.8K	$10.29M ₿1.2K
1415	Stratos STOS	$0.151 ₿0.000018	-1.30	$10.08M ₿1.16K	$0.1595 ₿0.000019	$0.1501 ₿0.000018	$225.15K ₿1.98	$15.09M ₿1.86K	$10.08M ₿1.16K
1418	Veno Finance VNO	$0.01988 ₿0.0000020	-5.64	$10.02M ₿984.24	$0.02139 ₿0.0000020	$0.01925 ₿0.0000019	$21.27K ₿2.18	$37.21M ₿3.81K	$10.02M ₿984.24
1424	OX Coin OX	$0.00335 ₿0.00000019	-20.68	$9.97M ₿725.78	$0.004237 ₿0.00000020	$0.003326 ₿0.00000018	$2.43M ₿4.23	$9.97M ₿725.78	$9.97M ₿725.78
1434	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1437	REN REN	$0.009787 ₿0.0000013	1.32	$9.79M ₿1.37K	$0.01073 ₿0.0000014	$0.009395 ₿0.0000013	$4.73M ₿273.18	$9.79M ₿1.37K	$9.79M ₿1.37K
1445	MAGA TRUMP	$0.2164 ₿0.000084	-8.03	$9.7M ₿3.93K	$0.2376 ₿0.000086	$0.2082 ₿0.000077	$111.68K ₿32.7	$9.7M ₿3.93K	$9.7M ₿3.93K
1447	Loom Network LOOMOLD	$0.01153 ₿0.0000015	-20.13	$9.68M ₿1.24K	$0.01504 ₿0.0000015	$0.01012 ₿0.0000014	$298.53K ₿7.75	$11.61M ₿1.49K	$9.68M ₿1.24K
1452	Propbase PROPS	$0.02389 ₿0.0000028	-6.41	$9.64M ₿995.45	$0.02555 ₿0.0000035	$0.0232 ₿0.0000028	$2.67M ₿17.69	$28.68M ₿3.47K	$9.64M ₿995.45
1458	Nexera NXRA	$0.01041 ₿0.0000031	-3.94	$9.51M ₿2.49K	$0.01112 ₿0.0000034	$0.01011 ₿0.0000031	$91.34K ₿19.38	$20.83M ₿2.68K	$9.51M ₿2.49K
1467	Mode MODE	$0.003756	-6.87	$9.4M	$0.004042	$0.003622	$2.87M	$37.61M	$9.4M
1474	比特黄金 BTG	$0.5281 ₿0.00066	-2.59	$9.24M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$26.26K ₿197.93	$9.24M ₿14.07K	$9.24M ₿11.74K
1480	TRAC (Ordinals) TRAC	$0.4376 ₿0.000055	-5.47	$9.18M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$474.74K ₿15.18	$9.18M ₿1.18K	$9.18M ₿1.18K
1481	Helium Mobile MOBILE	$0.0003615 ₿0.000000041	-8.50	$9.2M ₿3.57K	$0.0004029 ₿0.000000044	$0.000351 ₿0.000000040	$1.26M ₿77.31	$83.07M ₿9.46K	$9.2M ₿3.57K
1486	Solcasino Token SCS	$0.001483 ₿0.00000029	-2.87	$9.13M ₿937.8	$0.001543 ₿0.00000031	$0.001453 ₿0.00000028	$41.64K ₿9.34	$9.13M ₿2.05K	$9.13M ₿937.8
1511	MANEKI MANEKI	$0.0009982	-9.71	$8.85M	$0.001139	$0.0009793	$6.35M	$8.88M	$8.85M
1527	Guild of Guardians GOG	$0.01196 ₿0.0000025	-9.77	$8.58M ₿1.42K	$0.01334 ₿0.0000025	$0.01186 ₿0.0000018	$411.94K ₿27.1	$11.99M ₿2.56K	$8.58M ₿1.42K
1534	Tectum TET	$1.16 ₿0.00036	-3.52	$8.53M ₿2.71K	$1.21 ₿0.00036	$1.15 ₿0.00035	$277.27K ₿21.02	$11.6M ₿3.69K	$8.53M ₿2.71K
1545	Sidus SIDUS	$0.0007618 ₿0.00000015	-7.86	$8.44M ₿1.68K	$0.000829 ₿0.00000016	$0.0007584 ₿0.00000015	$298.1K ₿27.98	$14.42M ₿3.37K	$8.44M ₿1.68K
1582	Vaiot VAI	$0.02137 ₿0.0000041	-13.83	$7.83M ₿1.32K	$0.02505 ₿0.0000045	$0.0211 ₿0.0000041	$231.69K ₿22.35	$8.54M ₿1.65K	$7.83M ₿1.32K
1589	Shrapnel SHRAP	$0.006384 ₿0.0000035	-8.43	$7.76M ₿1.54K	$0.007103 ₿0.0000037	$0.006328 ₿0.0000034	$297.37K ₿26.34	$19.15M ₿10.57K	$7.76M ₿1.54K
1602	SaitaChain Coin STC	$0.0001772 ₿0.000000023	-0.29	$7.48M ₿995.45	$0.0001828 ₿0.000000024	$0.0001733 ₿0.000000022	$12.22K ₿13.78	$9.73M ₿1.3K	$7.48M ₿995.45
1630	PlayDapp PDA	$0.01162 ₿0.0000017	-29.68	$7.2M ₿1.04K	$0.01665 ₿0.0000018	$0.01089 ₿0.0000017	$18.41M ₿84.32	$8.15M ₿1.24K	$7.2M ₿1.04K
1644	Polytrade TRADE	$0.1689 ₿0.000036	-6.04	$7.05M ₿1.2K	$0.1829 ₿0.000038	$0.1652 ₿0.000036	$136.6K ₿19.64	$16.91M ₿3.69K	$7.05M ₿1.2K
1656	Wexo WEXO	$0.06576 ₿0.000030	15.83	$6.92M ₿1.57K	$0.0657 ₿0.000032	$0.0559 ₿0.000028	$248.46K ₿0.01	$61.04M ₿28.01K	$6.92M ₿1.57K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	Moon Tropica CAH	$2.44 ₿0.00053	-0.32	$6.85M ₿1.45K	$2.47 ₿0.00058	$2.26 ₿0.00043	$24.29K ₿13.95	$8.54M ₿1.87K	$6.85M ₿1.45K
1672	Krypton DAO KRD	$0.06519 ₿0.000011	-6.48	$6.68M ₿1.19K	$0.07433 ₿0.000011	$0.06446 ₿0.000011	$7.88K ₿0.1	$651.65M ₿116.57K	$6.68M ₿1.19K
1685	Steem Dollars SBD	$0.6699 ₿0.000065	-6.18	$6.6M ₿866.08	$0.7292 ₿0.000067	$0.6559 ₿0.000065	$1.74M ₿13.91	$6.6M	$6.6M ₿866.08
1692	Kin KIN	$0.00000242 ₿0.00000000029	-18.64	$6.51M ₿858.26	$0.00000304 ₿0.00000000029	$0.00000243 ₿0.00000000028	$301.03K ₿3.63	$6.51M ₿858.26	$6.51M ₿858.26
1694	Iron Fish IRON	$0.1074 ₿0.000025	-4.76	$6.5M ₿550.08	$0.113 ₿0.000025	$0.1037 ₿0.000024	$95.4K ₿7.6	$6.64M ₿1.32K	$6.5M ₿550.08
1703	Stargaze STARS	$0.002396 ₿0.00000043	-5.21	$6.37M ₿1.09K	$0.002543 ₿0.00000044	$0.002368 ₿0.00000039	$45.1K ₿9.18	$7.16M ₿1.31K	$6.37M ₿1.09K
1718	PunkCity PUNK	$0.1673 ₿0.000054	-6.47	$6.28M ₿1.03K	$0.188 ₿0.000054	$0.1595 ₿0.000047	$438.79 ₿1.06	$7.97M ₿2.7K	$6.28M ₿1.03K
1722	e-Radix EXRD	$0.0075 ₿0.00000099	-1.86	$6.24M ₿1.14K	$0.007745 ₿0.0000010	$0.007201 ₿0.00000099	$41.52K ₿5.79	$6.24M ₿1.14K	$6.24M ₿1.14K
1743	SingularityDAO SDAO	$0.06676 ₿0.000011	-6.20	$6.04M ₿1.04K	$0.07172 ₿0.000012	$0.06482 ₿0.000011	$21.32K ₿13.24	$6.67M ₿1.15K	$6.04M ₿1.04K
1748	TRUF.Network TRUF	$0.02047 ₿0.0000091	-6.76	$5.98M ₿0	$0.02222 ₿0.0000098	$0.02031 ₿0.0000087	$107.93K ₿252.56	$20.47M	$5.98M ₿0
1798	Swarm Markets SMT	$0.0655 ₿0.000015	-6.30	$5.41M ₿1.13K	$0.07033 ₿0.000015	$0.06215 ₿0.000014	$43.5K ₿15.46	$10.35M ₿3.66K	$5.41M ₿1.13K
1812	Kwenta KWENTA	$9.81 ₿0.0018	-6.01	$5.22M ₿1.01K	$10.57 ₿0.0021	$9.62 ₿0.0018	$11.15K ₿6.19	$7.82M ₿1.51K	$5.22M ₿1.01K
1863	Rally RLY	$0.0009607 ₿0.00000025	-4.37	$4.82M ₿1.27K	$0.00102 ₿0.00000027	$0.0009529 ₿0.00000024	$70.19K ₿36.1	$14.43M ₿3.81K	$4.82M ₿1.27K
1907	Decubate DCB	$0.01203 ₿0.0000018	-2.05	$4.45M ₿629.42	$0.01242 ₿0.0000019	$0.01195 ₿0.0000018	$37.47K ₿16.53	$12.04M ₿1.86K	$4.45M ₿629.42
1908	DeFiChain DFI	$0.005126 ₿0.0000011	-3.89	$4.49M ₿963.87	$0.005401 ₿0.0000011	$0.004847 ₿0.0000010	$35.92K ₿65.11	$6.15M ₿1.33K	$4.49M ₿963.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}