7结果页面按市值排名的Bahamut Ecosystem顶级加密货币

发现Bahamut Ecosystem类代币的表现度量

Bahamut Ecosystem (756)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2161	CEEK Smart VR Token CEEK	$0.004766 ₿0.000000054	-2.25	$4.83M ₿53.4	$0.004939 ₿0.000000055	$0.004517 ₿0.000000050	$181.4K ₿2.81	$4.83M ₿53.43	$4.83M ₿53.4
2166	Ultra UOS	$0.009594 ₿0.00000010	3.45	$4.78M ₿53.76	$0.009622 ₿0.00000010	$0.009098 ₿0.00000010	$121.2K ₿0.62	$9.48M ₿106.56	$4.78M ₿53.76
2172	Sleepless AI AI	$0.03638 ₿0.00000040	-1.43	$4.74M ₿53.35	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.12M ₿58.39	$36.45M ₿410.38	$4.74M ₿53.35
2179	Nexera NXRA	$0.004484 ₿0.000000050	-6.02	$4.7M ₿52.78	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$29.68K ₿0.33	$8.97M ₿100.78	$4.7M ₿52.78
2183	Myro $MYRO	$0.004644 ₿0.000000052	-3.19	$4.65M ₿52.14	$0.004797 ₿0.000000052	$0.004378 ₿0.000000049	$1.6M ₿18.07	$4.65M ₿52.14	$4.65M ₿52.14
2185	Karrat KARRAT	$0.005994 ₿0.000000067	-0.28	$4.63M ₿51.9	$0.006072 ₿0.000000067	$0.005791 ₿0.000000063	$198.32K ₿2.23	$5.99M ₿67.25	$4.63M ₿51.9
2199	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2224	Swarm Markets SMT	$0.04916 ₿0.00000055	-3.05	$4.41M ₿49.55	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$90.49K ₿1.02	$7.37M ₿82.72	$4.41M ₿49.55
2233	Resistance Dog REDO	$0.04368 ₿0.00000049	-10.75	$4.37M ₿49.05	$0.04904 ₿0.00000053	$0.03976 ₿0.00000045	$129.54K ₿1.45	$4.37M ₿49.05	$4.37M ₿49.05
2253	MANEKI MANEKI	$0.0004782 ₿0.0000000053	-1.16	$4.23M ₿47.42	$0.0004861 ₿0.0000000054	$0.0004685 ₿0.0000000052	$799.71K ₿9	$4.25M ₿47.58	$4.23M ₿47.42
2261	Grok GROK	$0.0006621 ₿0.0000000074	-9.77	$4.21M ₿47.1	$0.0007391 ₿0.0000000081	$0.000637 ₿0.0000000071	$396.21K ₿4.45	$4.39M ₿49.15	$4.21M ₿47.1
2264	Boson Protocol BOSON	$0.03007 ₿0.00000032	4.29	$4.35M ₿46.93	$0.03007 ₿0.00000032	$0.02788 ₿0.00000031	$214.11K ₿0.83	$6.02M ₿64.86	$4.35M ₿46.93
2270	Agoric BLD	$0.005991 ₿0.000000067	-1.07	$4.15M ₿46.57	$0.006065 ₿0.000000068	$0.005969 ₿0.000000065	$24.19K ₿0.27	$6.44M ₿72.25	$4.15M ₿46.57
2277	ChainSwap CSWAP	$0.00431 ₿0.000000048	-1.94	$4.11M ₿46.2	$0.004515 ₿0.000000049	$0.003997 ₿0.000000044	$17.18K ₿0.19	$4.31M ₿48.47	$4.11M ₿46.2
2280	Perpetual Protocol PERP	$0.0557 ₿0.00000063	-4.05	$4.06M ₿46.11	$0.05819 ₿0.00000065	$0.05131 ₿0.00000056	$4.16M ₿46.3	$8.38M ₿95.25	$4.06M ₿46.11
2287	GME GME	$0.0005916 ₿0.0000000066	-4.63	$4.07M ₿45.78	$0.0006256 ₿0.0000000070	$0.0005906 ₿0.0000000066	$431.15K ₿4.29	$4.07M ₿45.78	$4.07M ₿45.78
2290	Opulous OPUL	$0.008064 ₿0.000000090	1.12	$4.03M ₿45.32	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$390.7K ₿4.39	$4.03M ₿45.32	$4.03M ₿45.32
2301	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2302	Solcasino Token SCS	$0.001299 ₿0.000000014	0.89	$3.99M ₿44.82	$0.001307 ₿0.000000014	$0.001269 ₿0.000000013	$13.22K ₿0.15	$3.99M ₿44.82	$3.99M ₿44.82
2320	Steem Dollars SBD	$0.4954 ₿0.0000055	-0.17	$3.92M ₿44.12	$0.5311 ₿0.0000059	$0.4746 ₿0.0000052	$2.22M ₿24.97	$3.92M ₿44.12	$3.92M ₿44.12
2330	MMX MMX	$0.02263 ₿0.00000025	0.02	$3.88M ₿43.32	$0.02274 ₿0.00000025	$0.02256 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2340	Veno Finance VNO	$0.00731 ₿0.000000082	0.01*	$3.82M ₿42.99	$0.007482 ₿0.000000082	$0.0071 ₿0.000000079	$30.61K ₿0.34	$13.8M ₿155.25	$3.82M ₿42.99
2362	Tectum TET	$0.3787 ₿0.0000042	-7.99	$3.76M ₿42.26	$0.4434 ₿0.0000048	$0.3781 ₿0.0000042	$174.71K ₿1.98	$3.79M ₿42.54	$3.76M ₿42.26
2366	GameFi GAFI	$0.3422 ₿0.0000038	-4.91	$3.74M ₿42.09	$0.362 ₿0.0000039	$0.341 ₿0.0000038	$97.29K ₿1.08	$5.11M ₿57.52	$3.74M ₿42.09
2394	Kwenta KWENTA	$6.83 ₿0.000076	-1.98	$3.64M ₿40.93	$7 ₿0.000078	$6.75 ₿0.000076	$4.08K ₿0.05	$5.46M ₿61.33	$3.64M ₿40.93
2402	REI Network REI	$0.003655 ₿0.000000041	-5.24	$3.59M ₿40.3	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$758.14K ₿8.6	$3.66M ₿41.09	$3.59M ₿40.3
2448	Propbase PROPS	$0.007329 ₿0.000000082	-1.23	$3.4M ₿38.17	$0.007421 ₿0.000000083	$0.007324 ₿0.000000080	$999.09K ₿11.23	$8.8M ₿98.66	$3.4M ₿38.17
2507	Hifi Finance HIFI	$0.02042 ₿0.00000022	1.02	$3.19M ₿35.88	$0.02107 ₿0.00000023	$0.01952 ₿0.00000021	$134.05K ₿1.51	$3.41M ₿38.34	$3.19M ₿35.88
2531	Sovryn SOV	$0.06376 ₿0.00000071	-1.05	$3.13M ₿35.29	$0.06493 ₿0.00000072	$0.06315 ₿0.00000070	$87.06K ₿0.97	$6.38M ₿71.8	$3.13M ₿35.29
2560	Ribbon Finance RBN	$0.03635 ₿0.00000040	2.23	$3.05M ₿34.28	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$245.19 ₿0	$36.36M ₿408.63	$3.05M ₿34.28
2568	Flamingo Finance FLM	$0.005355 ₿0.000000060	-2.16	$3.04M ₿34.09	$0.005473 ₿0.000000060	$0.005191 ₿0.000000057	$137.39K ₿1.54	$3.04M ₿34.09	$3.04M ₿34.09
2581	Vaiot VAI	$0.007572 ₿0.000000085	-2.90	$3M ₿33.7	$0.007931 ₿0.000000087	$0.007436 ₿0.000000083	$100.82K ₿1.14	$3.03M ₿33.98	$3M ₿33.7
2604	Stafi FIS	$0.01891 ₿0.00000021	-5.78	$2.93M ₿32.97	$0.02007 ₿0.00000022	$0.01867 ₿0.00000020	$330.72K ₿3.72	$2.93M ₿32.97	$2.93M ₿32.97
2614	Heroes of Mavia MAVIA	$0.05573 ₿0.00000062	4.53	$2.88M ₿32.51	$0.05702 ₿0.00000063	$0.05139 ₿0.00000057	$3.47M ₿39	$13.97M ₿157.46	$2.88M ₿32.51
2618	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-4.99	$2.88M ₿32.32	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.85M ₿43.32	$2.88M ₿32.32	$2.88M ₿32.32
2623	Aleph Zero AZERO	$0.009461 ₿0.00000010	14.61	$2.86M ₿32.22	$0.01151 ₿0.00000013	$0.008228 ₿0.000000090	$286.64K ₿3.22	$4.92M ₿55.42	$2.86M ₿32.22
2650	Kadena KDA	$0.00832 ₿0.000000091	-3.26	$2.8M ₿31.1	$0.0086 ₿0.000000094	$0.007428 ₿0.000000084	$58.62K ₿0.66	$2.8M ₿31.1	$2.8M ₿31.1
2651	Guild of Guardians GOG	$0.003494 ₿0.000000039	-2.94	$2.8M ₿31.47	$0.003633 ₿0.000000040	$0.003498 ₿0.000000038	$27.85K ₿0.31	$3.49M ₿39.33	$2.8M ₿31.47
2663	TRUF.Network TRUF	$0.005928 ₿0.000000066	19.55	$2.77M ₿31.27	$0.006291 ₿0.000000070	$0.004794 ₿0.000000053	$510.39K ₿5.79	$5.93M ₿66.9	$2.77M ₿31.27
2664	Polymath POLY	$0.02525 ₿0.00000028	-0.58	$2.77M ₿31.14	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$7.42K ₿0.08	$25.25M ₿283.75	$2.77M ₿31.14
2672	Orion Protocol ORN	$0.07995 ₿0.00000090	-4.77	$2.75M ₿31.04	$0.08451 ₿0.00000093	$0.07828 ₿0.00000088	$1.16K ₿0.01	$8M ₿90.15	$2.75M ₿31.04
2689	Dione DIONE	$0.0002296 ₿0.0000000025	-0.90	$2.71M ₿30.5	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$35.88K ₿0.4	$3.08M ₿34.57	$2.71M ₿30.5
2695	Clore.ai CLORE	$0.004275 ₿0.000000048	-2.73	$2.7M ₿30.33	$0.004401 ₿0.000000048	$0.004002 ₿0.000000044	$1.88M ₿21.19	$2.71M ₿30.5	$2.7M ₿30.33
2696	Stratos STOS	$0.03855 ₿0.00000043	-8.64	$2.7M ₿30.27	$0.04279 ₿0.00000047	$0.0382 ₿0.00000042	$122.98K ₿1.38	$3.86M ₿43.19	$2.7M ₿30.27
2717	Myria MYRIA	$0.00009341 ₿0.0000000010	-5.99	$2.65M ₿29.76	$0.0001063 ₿0.0000000011	$0.00009225 ₿0.0000000010	$445.7K ₿5.03	$4.68M ₿52.59	$2.65M ₿29.76
2777	MAGA TRUMP	$0.05523 ₿0.00000062	-6.91	$2.49M ₿27.93	$0.05933 ₿0.00000065	$0.05446 ₿0.00000060	$150.86K ₿1.7	$2.49M ₿27.93	$2.49M ₿27.93
2816	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2863	JetTon Games JETTON	$0.04541 ₿0.00000051	-2.65	$2.26M ₿25.37	$0.04762 ₿0.00000053	$0.0454 ₿0.00000050	$87.1K ₿0.98	$3.61M ₿40.52	$2.26M ₿25.37
2867	Kin KIN	$0.0000008558 ₿0.0000000000095	1.41	$2.25M ₿25.43	$0.0000008586 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$54.67K ₿0.61	$2.25M ₿25.43	$2.25M ₿25.43
2999	Sidus SIDUS	$0.0001837 ₿0.0000000020	-19.01	$2.02M ₿22.67	$0.0002321 ₿0.0000000025	$0.000165 ₿0.0000000018	$214.73K ₿1.75	$3.44M ₿38.66	$2.02M ₿22.67
3000	Unizen ZCX	$0.003017 ₿0.000000033	-10.19	$2.01M ₿22.58	$0.003801 ₿0.000000041	$0.00298 ₿0.000000033	$159.32K ₿1.79	$2.67M ₿30.01	$2.01M ₿22.58
3006	Mode MODE	$0.0003562 ₿0.0000000039	-2.50	$2M ₿22.49	$0.0003703 ₿0.0000000041	$0.000349 ₿0.0000000039	$149.73K ₿1.68	$3.56M ₿39.98	$2M ₿22.49
3060	BakeryToken BAKE	$0.006502 ₿0.000000073	-5.26	$1.88M ₿21.1	$0.006863 ₿0.000000076	$0.006487 ₿0.000000072	$258.48K ₿2.91	$1.88M ₿21.18	$1.88M ₿21.1
3064	Friend.tech FRIEND	$0.01967 ₿0.00000022	-11.77	$1.87M ₿20.98	$0.1048 ₿0.0000011	$0.01967 ₿0.00000021	$594.16 ₿0.01	$1.87M ₿20.98	$1.87M ₿20.98
3124	Spectral SPEC	$0.08646 ₿0.00000096	-2.82	$1.78M ₿20.07	$0.08913 ₿0.00000098	$0.08454 ₿0.00000094	$266.09K ₿2.99	$8.63M ₿97.36	$1.78M ₿20.07
3173	Frontier Token FRONT	$0.01872 ₿0.00000021	-5.69	$1.69M ₿18.93	$0.02029 ₿0.00000022	$0.01871 ₿0.00000021	$43.3 ₿0	$1.69M ₿18.93	$1.69M ₿18.93
3212	Zero1 Labs DEAI	$0.01653 ₿0.00000018	-3.23	$1.61M ₿18.09	$0.01745 ₿0.00000019	$0.01509 ₿0.00000017	$2.19M ₿24.6	$1.62M ₿18.17	$1.61M ₿18.09
3315	PlayDapp PDA	$0.002294 ₿0.000000025	0.87	$1.47M ₿16.43	$0.002299 ₿0.000000025	$0.002217 ₿0.000000024	$99.83K ₿1.12	$1.61M ₿17.91	$1.47M ₿16.43
3342	e-Radix EXRD	$0.001698 ₿0.000000019	25.43	$1.44M ₿16.16	$0.00171 ₿0.000000019	$0.001292 ₿0.000000014	$34.47K ₿0.39	$1.44M ₿16.16	$1.44M ₿16.16
3349	Cortex CTXC	$0.006044 ₿0.000000067	-35.92	$1.42M ₿16	$0.009547 ₿0.00000010	$0.005093 ₿0.000000057	$62.41K ₿0.7	$1.81M ₿20.36	$1.42M ₿16
3498	WUFFI WUF	$0.00000001485 ₿0.00000000000016	5.53	$1.23M ₿13.82	$0.00000001647 ₿0.00000000000018	$0.00000001391 ₿0.00000000000015	$60.13K ₿0.67	$1.23M ₿13.82	$1.23M ₿13.82
3510	Gelato GEL	$0.004496 ₿0.000000050	-7.76	$1.22M ₿13.74	$0.004977 ₿0.000000055	$0.004452 ₿0.000000049	$111.12K ₿1.25	$1.89M ₿21.26	$1.22M ₿13.74
3571	Ethernity Chain ERN	$0.03893 ₿0.00000043	-6.86	$1.17M ₿13.05	$0.04207 ₿0.00000046	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.17M ₿13.05	$1.17M ₿13.05
3575	ALEX Lab ALEX	$0.001216 ₿0.000000013	-1.40	$1.16M ₿13.06	$0.001233 ₿0.000000013	$0.001173 ₿0.000000013	$89.94K ₿1.19	$1.22M ₿13.67	$1.16M ₿13.06
3651	SingularityDAO SDAO	$0.01199 ₿0.00000013	-4.90	$1.08M ₿12.19	$0.01272 ₿0.00000014	$0.01198 ₿0.00000013	$553.54 ₿0.01	$1.2M ₿13.47	$1.08M ₿12.19
3655	LTO Network EQTY	$0.003728 ₿0.000000041	5.67	$1.08M ₿12.15	$0.003931 ₿0.000000044	$0.003521 ₿0.000000038	$159.88K ₿1.8	$1.08M ₿12.15	$1.08M ₿12.15
3657	Decubate DCB	$0.002793 ₿0.000000031	-1.08	$1.08M ₿12.17	$0.002826 ₿0.000000031	$0.002789 ₿0.000000030	$109.49K ₿1.2	$2.79M ₿31.44	$1.08M ₿12.17
3667	Shrapnel SHRAP	$0.0006966 ₿0.0000000078	-7.60	$1.08M ₿12.12	$0.001008 ₿0.000000011	$0.0004744 ₿0.0000000053	$36.15K ₿0.41	$2.09M ₿23.49	$1.08M ₿12.12
3676	Stride STRD	$0.0268 ₿0.00000030	-8.31	$1.07M ₿12.02	$0.02923 ₿0.00000032	$0.02665 ₿0.00000029	$11.51K ₿0.13	$1.07M ₿12.02	$1.07M ₿12.02
3765	Meter MTRG	$0.03069 ₿0.00000034	1.62	$990.66K ₿11.13	$0.03134 ₿0.00000035	$0.0302 ₿0.00000033	$55.92K ₿0.63	$1.5M ₿16.86	$990.66K ₿11.13
3808	Stargaze STARS	$0.0003316 ₿0.0000000037	0.64	$951.27K ₿10.7	$0.0003327 ₿0.0000000037	$0.0003216 ₿0.0000000035	$6.53K ₿0.07	$990.39K ₿11.14	$951.27K ₿10.7
3820	CANTO CANTO	$0.001547 ₿0.000000017	-11.97	$941.61K ₿10.6	$0.001766 ₿0.000000019	$0.001315 ₿0.000000014	$649.98 ₿0.01	$1.55M ₿17.41	$941.61K ₿10.6
3844	Shark Cat SC	$0.0009261 ₿0.000000010	-9.18	$921.88K ₿10.34	$0.001028 ₿0.000000011	$0.000929 ₿0.000000010	$300.34K ₿3.38	$921.88K ₿10.34	$921.88K ₿10.34
3904	Jeo Boden BODEN	$0.001271 ₿0.000000014	-4.52	$878.37K ₿9.86	$0.001331 ₿0.000000014	$0.001242 ₿0.000000013	$6.94K ₿0.08	$878.37K ₿9.86	$878.37K ₿9.86
3984	DeFiChain DFI	$0.000899 ₿0.000000010	-3.63	$819.6K ₿9.21	$0.0009328 ₿0.000000010	$0.0008501 ₿0.0000000093	$68.71 ₿0	$1.08M ₿12.13	$819.6K ₿9.21
3994	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4005	LooksRare LOOKS	$0.0008145 ₿0.0000000091	-22.34	$807.82K ₿9.08	$0.001075 ₿0.000000011	$0.0007521 ₿0.0000000084	$275.6K ₿3.09	$807.82K ₿9.08	$807.82K ₿9.08
4068	PunkCity PUNK	$0.01717 ₿0.00000019	0.17	$767.57K ₿8.64	$0.01733 ₿0.00000019	$0.01674 ₿0.00000018	$16.48 ₿0	$854.87K ₿9.62	$767.57K ₿8.64
4078	Moon Tropica CAH	$0.2711 ₿0.0000030	-0.31	$760.74K ₿8.55	$0.2754 ₿0.0000030	$0.2468 ₿0.0000027	$3.25K ₿0.04	$9.49M ₿106.65	$760.74K ₿8.55
4149	Multibit MUBI	$0.0007529 ₿0.0000000084	-7.40	$716.46K ₿8.05	$0.0008135 ₿0.0000000089	$0.0007236 ₿0.0000000080	$288.34K ₿3.23	$754.17K ₿8.47	$716.46K ₿8.05
4395	Doland Tremp TREMP	$0.00587 ₿0.000000065	-5.03	$586.74K ₿6.58	$0.00692 ₿0.000000076	$0.005781 ₿0.000000065	$262.06K ₿2.94	$586.74K ₿6.58	$586.74K ₿6.58
4546	Nuls NULS	$0.004632 ₿0.000000051	-13.80	$529.28K ₿5.93	$0.005404 ₿0.000000060	$0.003291 ₿0.000000036	$658.22 ₿0.01	$618.24K ₿6.93	$529.28K ₿5.93
4583	Merit Circle MC	$0.04331 ₿0.00000048	-3.67	$515.97K ₿5.8	$0.04527 ₿0.00000049	$0.04276 ₿0.00000048	$150.81 ₿0	$515.97K ₿5.8	$515.97K ₿5.8
4595	Symbiosis Bridged USDT (Bahamut) USDT	$0.9988 ₿0.000011	-0.01*	$510.36K ₿5.72	$1.02 ₿0.000011	$0.9989 ₿0.000010	$82.87 ₿0	$510.36K ₿5.72	$510.36K ₿5.72
4713	Groestlcoin GRS	$0.005199 ₿0.000000058	-9.44	$464.15K ₿4.91	$0.005882 ₿0.000000065	$0.004874 ₿0.000000054	$11.63K ₿0.13	$464.18K ₿4.91	$464.15K ₿4.91
4726	LeverFi LEVER	$0.00001306 ₿0.00000000014	-10.64	$460.22K ₿5.17	$0.0000148 ₿0.00000000016	$0.00001276 ₿0.00000000014	$260.08K ₿2.92	$460.23K ₿5.17	$460.22K ₿5.17
4787	Loom Network (NEW) LOOM	$0.0003543 ₿0.0000000039	-0.15	$440.49K ₿4.95	$0.0004125 ₿0.0000000045	$0.0002955 ₿0.0000000032	$1.96K ₿0.02	$460.72K ₿5.18	$440.49K ₿4.95
4946	Chainge Finance XCHNG	$0.0007951 ₿0.0000000089	-20.42	$392.83K ₿4.41	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$702.16 ₿0.01	$954.16K ₿10.71	$392.83K ₿4.41
5162	TOMI TOMI	$0.000000000338 ₿0.0000000000000038	-18.47	$333.01K ₿3.74	$0.000000000699 ₿0.0000000000000076	$0.000000000341 ₿0.0000000000000038	$9.8K ₿0.11	$333.01K ₿3.74	$333.01K ₿3.74
5200	Maple MPL	$0.1851 ₿0.0000020	0.32	$323.7K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$52.89K ₿0.59	$1.85M ₿20.77	$323.7K ₿3.63
5213	PacMoon PAC	$0.0003293 ₿0.0000000036	-3.87	$321.16K ₿3.6	$0.0003449 ₿0.0000000037	$0.0003278 ₿0.0000000036	$12.46 ₿0	$329.39K ₿3.69	$321.16K ₿3.6
5262	Linear LINA	$0.00003106 ₿0.00000000034	45.93	$310.64K ₿3.49	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.04K ₿0.01	$310.75K ₿3.49	$310.64K ₿3.49
5468	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5745	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.73K ₿2.52	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.52	$224.73K ₿2.52
5858	Rally RLY	$0.0000417 ₿0.00000000046	-1.25	$209.05K ₿2.35	$0.00004254 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.21K ₿0.01	$625.66K ₿7.04	$209.05K ₿2.35
5940	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996 ₿0.000011	-0.01*	$199.23K ₿2.23	$1 ₿0.000011	$0.9995 ₿0.000011	$181.63 ₿0	$199.23K ₿2.23	$199.23K ₿2.23
6001	Circuits of Value COVAL	$0.0001074 ₿0.0000000012	4.53	$191.74K ₿2.14	$0.0001095 ₿0.0000000012	$0.0001011 ₿0.0000000011	$2.32K ₿0.03	$191.74K ₿2.14	$191.74K ₿2.14
6250	Ordiswap ORDS	$0.0002285 ₿0.0000000025	-3.20	$162.06K ₿1.82	$0.0002388 ₿0.0000000026	$0.0001973 ₿0.0000000022	$56.46K ₿0.64	$228.68K ₿2.57	$162.06K ₿1.82
6743	OpSec OPSEC	$0.001224 ₿0.000000013	-3.93	$121.1K ₿1.36	$0.001278 ₿0.000000014	$0.0009959 ₿0.000000011	$63.14K ₿0.71	$121.1K ₿1.36	$121.1K ₿1.36
6775	Kitten Haimer KHAI	$0.002218 ₿0.000000024	0.15	$118.89K ₿1.32	$0.00229 ₿0.000000025	$0.00216 ₿0.000000024	$2.44K ₿0.03	$118.89K ₿1.32	$118.89K ₿1.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}