7结果页面按市值排名的Bahamut Ecosystem顶级加密货币

发现Bahamut Ecosystem类代币的表现度量

Bahamut Ecosystem (756)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2164	Ultra UOS	$0.009553 ₿0.00000010	3.03	$4.83M ₿53.94	$0.009622 ₿0.00000010	$0.009098 ₿0.00000010	$122.46K ₿1.39	$9.58M ₿106.91	$4.83M ₿53.94
2171	Sleepless AI AI	$0.03674 ₿0.00000041	-1.27	$4.78M ₿53.56	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.24M ₿59.04	$36.75M ₿412.03	$4.78M ₿53.56
2174	CEEK Smart VR Token CEEK	$0.004767 ₿0.000000053	-3.74	$4.77M ₿53.39	$0.00499 ₿0.000000055	$0.004517 ₿0.000000050	$186.58K ₿2.13	$4.77M ₿53.42	$4.77M ₿53.39
2183	Myro $MYRO	$0.004653 ₿0.000000052	-2.06	$4.66M ₿52.26	$0.004804 ₿0.000000052	$0.004378 ₿0.000000049	$1.61M ₿18.38	$4.66M ₿52.26	$4.66M ₿52.26
2186	Nexera NXRA	$0.004437 ₿0.000000050	-6.41	$4.65M ₿52.39	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$29.83K ₿0.34	$8.87M ₿100.03	$4.65M ₿52.39
2187	Karrat KARRAT	$0.005996 ₿0.000000067	-0.49	$4.63M ₿51.86	$0.006072 ₿0.000000067	$0.005791 ₿0.000000063	$120.06K ₿1.38	$6M ₿67.2	$4.63M ₿51.86
2201	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.08	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.42	$4.55M ₿51.08
2228	Swarm Markets SMT	$0.04906 ₿0.00000054	-2.98	$4.4M ₿49.41	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$90.61K ₿1.01	$7.35M ₿82.49	$4.4M ₿49.41
2232	Resistance Dog REDO	$0.04378 ₿0.00000049	-10.90	$4.38M ₿49.21	$0.04932 ₿0.00000054	$0.03976 ₿0.00000045	$129K ₿1.45	$4.38M ₿49.21	$4.38M ₿49.21
2255	MANEKI MANEKI	$0.0004774 ₿0.0000000053	-2.08	$4.25M ₿47.71	$0.0004902 ₿0.0000000054	$0.0004685 ₿0.0000000052	$809.62K ₿9.15	$4.27M ₿47.88	$4.25M ₿47.71
2267	Boson Protocol BOSON	$0.02882 ₿0.00000032	-0.05	$4.17M ₿46.84	$0.02931 ₿0.00000033	$0.02788 ₿0.00000031	$75.77K ₿0.96	$5.77M ₿64.74	$4.17M ₿46.84
2272	Grok GROK	$0.0006601 ₿0.0000000073	-10.33	$4.15M ₿46.6	$0.0007391 ₿0.0000000081	$0.000637 ₿0.0000000071	$398.55K ₿4.48	$4.34M ₿48.64	$4.15M ₿46.6
2273	Agoric BLD	$0.005999 ₿0.000000067	-0.89	$4.15M ₿46.54	$0.006066 ₿0.000000068	$0.005969 ₿0.000000065	$24.21K ₿0.27	$6.44M ₿72.21	$4.15M ₿46.54
2279	ChainSwap CSWAP	$0.004317 ₿0.000000048	-2.62	$4.12M ₿46.34	$0.004515 ₿0.000000049	$0.003997 ₿0.000000044	$17.41K ₿0.2	$4.32M ₿48.63	$4.12M ₿46.34
2287	GME GME	$0.0005928 ₿0.0000000066	-5.42	$4.08M ₿45.7	$0.0006267 ₿0.0000000070	$0.0005916 ₿0.0000000066	$432.61K ₿4.3	$4.08M ₿45.7	$4.08M ₿45.7
2294	Opulous OPUL	$0.008078 ₿0.000000090	0.86	$4.04M ₿45.24	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$391.53K ₿4.39	$4.04M ₿45.24	$4.04M ₿45.24
2301	Solcasino Token SCS	$0.001301 ₿0.000000014	1.13	$4M ₿44.86	$0.001307 ₿0.000000014	$0.001269 ₿0.000000013	$13.38K ₿0.15	$4M ₿44.86	$4M ₿44.86
2304	Perpetual Protocol PERP	$0.05652 ₿0.00000061	-2.87	$3.99M ₿44.79	$0.0582 ₿0.00000065	$0.05131 ₿0.00000056	$4.23M ₿48.47	$8.25M ₿92.54	$3.99M ₿44.79
2305	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2323	Steem Dollars SBD	$0.4952 ₿0.0000055	1.85	$3.92M ₿44.06	$0.5311 ₿0.0000059	$0.4746 ₿0.0000052	$2.24M ₿25.02	$3.92M ₿44.06	$3.92M ₿44.06
2334	MMX MMX	$0.02263 ₿0.00000025	0.02	$3.88M ₿43.32	$0.02274 ₿0.00000025	$0.02256 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2341	Veno Finance VNO	$0.007297 ₿0.000000081	-0.46	$3.83M ₿42.97	$0.007482 ₿0.000000082	$0.0071 ₿0.000000079	$30.77K ₿0.34	$13.84M ₿155.2	$3.83M ₿42.97
2361	Tectum TET	$0.3781 ₿0.0000042	-10.77	$3.76M ₿42.32	$0.4434 ₿0.0000048	$0.3783 ₿0.0000042	$181.23K ₿2.04	$3.78M ₿42.6	$3.76M ₿42.32
2362	GameFi GAFI	$0.3413 ₿0.0000038	-5.52	$3.76M ₿42.6	$0.3624 ₿0.0000039	$0.3413 ₿0.0000038	$90.43K ₿0.46	$5.14M ₿58.2	$3.76M ₿42.6
2397	Kwenta KWENTA	$6.84 ₿0.000076	-1.83	$3.64M ₿40.84	$7 ₿0.000078	$6.75 ₿0.000076	$4.09K ₿0.05	$5.45M ₿61.19	$3.64M ₿40.84
2414	REI Network REI	$0.003655 ₿0.000000041	-4.87	$3.55M ₿40.48	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$780.73K ₿8.82	$3.62M ₿41.28	$3.55M ₿40.48
2456	Propbase PROPS	$0.007328 ₿0.000000082	-1.28	$3.4M ₿38.18	$0.007425 ₿0.000000083	$0.007324 ₿0.000000080	$996.53K ₿11.16	$8.79M ₿98.67	$3.4M ₿38.18
2519	Hifi Finance HIFI	$0.02045 ₿0.00000022	2.34	$3.17M ₿35.57	$0.02107 ₿0.00000023	$0.01952 ₿0.00000021	$134.87K ₿1.49	$3.39M ₿38.02	$3.17M ₿35.57
2532	Sovryn SOV	$0.06395 ₿0.00000071	-1.86	$3.14M ₿35.26	$0.06516 ₿0.00000071	$0.06315 ₿0.00000070	$90.1K ₿1	$6.39M ₿71.73	$3.14M ₿35.26
2569	Flamingo Finance FLM	$0.005364 ₿0.000000060	-2.60	$3.04M ₿34	$0.005508 ₿0.000000060	$0.005191 ₿0.000000057	$137.75K ₿1.29	$3.04M ₿34	$3.04M ₿34
2579	Ribbon Finance RBN	$0.03637 ₿0.00000040	1.22	$3.01M ₿33.83	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$245.36 ₿0	$35.94M ₿403.27	$3.01M ₿33.83
2587	Vaiot VAI	$0.007554 ₿0.000000084	-4.67	$3M ₿33.41	$0.007931 ₿0.000000087	$0.007436 ₿0.000000083	$107.37K ₿1.2	$3.02M ₿33.7	$3M ₿33.41
2603	Stafi FIS	$0.01902 ₿0.00000021	-5.82	$2.95M ₿33.24	$0.02019 ₿0.00000022	$0.01867 ₿0.00000020	$347.63K ₿3.72	$2.95M ₿33.24	$2.95M ₿33.24
2613	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-3.19	$2.92M ₿32.35	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.92M ₿43.43	$2.92M ₿32.35	$2.92M ₿32.35
2617	Heroes of Mavia MAVIA	$0.05639 ₿0.00000063	4.59	$2.9M ₿32.62	$0.05702 ₿0.00000063	$0.05139 ₿0.00000057	$3.5M ₿39.01	$14.06M ₿158	$2.9M ₿32.62
2632	Aleph Zero AZERO	$0.009434 ₿0.00000010	14.40	$2.86M ₿32.16	$0.01151 ₿0.00000013	$0.008228 ₿0.000000089	$301.77K ₿3.21	$4.92M ₿55.31	$2.86M ₿32.16
2655	Guild of Guardians GOG	$0.003505 ₿0.000000039	-2.76	$2.8M ₿31.46	$0.003633 ₿0.000000040	$0.003498 ₿0.000000038	$28.01K ₿0.31	$3.5M ₿39.32	$2.8M ₿31.46
2663	TRUF.Network TRUF	$0.005951 ₿0.000000066	19.34	$2.78M ₿31.27	$0.006291 ₿0.000000070	$0.004794 ₿0.000000053	$518.85K ₿5.86	$5.95M ₿66.91	$2.78M ₿31.27
2665	Kadena KDA	$0.008205 ₿0.000000091	-5.19	$2.78M ₿31.04	$0.008692 ₿0.000000095	$0.007428 ₿0.000000084	$58.95K ₿0.66	$2.78M ₿31.04	$2.78M ₿31.04
2679	Orion Protocol ORN	$0.07987 ₿0.00000089	-4.79	$2.75M ₿30.94	$0.08451 ₿0.00000093	$0.07828 ₿0.00000088	$1.2K ₿0.01	$8M ₿89.86	$2.75M ₿30.94
2680	Polymath POLY	$0.02504 ₿0.00000028	-2.30	$2.75M ₿30.87	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$7.47K ₿0.08	$25.05M ₿281.27	$2.75M ₿30.87
2700	Dione DIONE	$0.000227 ₿0.0000000025	-2.97	$2.69M ₿30.13	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$35.82K ₿0.4	$3.05M ₿34.15	$2.69M ₿30.13
2703	Stratos STOS	$0.03851 ₿0.00000043	-8.93	$2.69M ₿30.3	$0.04279 ₿0.00000047	$0.0382 ₿0.00000042	$123.92K ₿1.39	$3.84M ₿43.23	$2.69M ₿30.3
2705	Myria MYRIA	$0.00009477 ₿0.0000000010	-4.82	$2.69M ₿30.33	$0.0001063 ₿0.0000000011	$0.00009225 ₿0.0000000010	$449.82K ₿5.09	$4.75M ₿53.6	$2.69M ₿30.33
2710	Clore.ai CLORE	$0.004273 ₿0.000000047	-3.20	$2.68M ₿29.96	$0.004418 ₿0.000000048	$0.004002 ₿0.000000044	$1.91M ₿21.6	$2.69M ₿30.12	$2.68M ₿29.96
2776	MAGA TRUMP	$0.0552 ₿0.00000062	-6.93	$2.49M ₿27.96	$0.05935 ₿0.00000065	$0.05446 ₿0.00000060	$151.05K ₿1.7	$2.49M ₿27.96	$2.49M ₿27.96
2819	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2857	JetTon Games JETTON	$0.04572 ₿0.00000051	-2.21	$2.28M ₿25.5	$0.04762 ₿0.00000053	$0.04547 ₿0.00000050	$86.72K ₿0.97	$3.64M ₿40.72	$2.28M ₿25.5
2868	Kin KIN	$0.0000008529 ₿0.0000000000095	0.98	$2.26M ₿25.27	$0.0000008586 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$54.59K ₿0.6	$2.26M ₿25.27	$2.26M ₿25.27
2998	Sidus SIDUS	$0.0001816 ₿0.0000000021	-22.50	$2.02M ₿23.46	$0.000235 ₿0.0000000026	$0.000165 ₿0.0000000018	$169.71K ₿4.27	$3.44M ₿40.02	$2.02M ₿23.46
3002	Unizen ZCX	$0.003013 ₿0.000000033	-11.08	$2M ₿22.38	$0.003801 ₿0.000000041	$0.00298 ₿0.000000033	$166.99K ₿1.6	$2.66M ₿29.76	$2M ₿22.38
3003	Mode MODE	$0.0003552 ₿0.0000000040	-4.31	$2M ₿22.5	$0.0003721 ₿0.0000000041	$0.000349 ₿0.0000000039	$149.37K ₿1.7	$3.56M ₿40	$2M ₿22.5
3061	BakeryToken BAKE	$0.006504 ₿0.000000073	-5.74	$1.88M ₿21.07	$0.006902 ₿0.000000076	$0.006487 ₿0.000000072	$261.33K ₿2.94	$1.89M ₿21.15	$1.88M ₿21.07
3064	Friend.tech FRIEND	$0.0197 ₿0.00000022	-11.86	$1.87M ₿20.98	$0.1048 ₿0.0000011	$0.01967 ₿0.00000021	$594.85 ₿0.01	$1.87M ₿20.98	$1.87M ₿20.98
3126	Spectral SPEC	$0.08584 ₿0.00000096	-3.26	$1.78M ₿19.95	$0.08913 ₿0.00000098	$0.08454 ₿0.00000094	$266.51K ₿2.99	$8.62M ₿96.78	$1.78M ₿19.95
3160	Frontier Token FRONT	$0.01874 ₿0.00000021	-5.81	$1.72M ₿19.3	$0.02029 ₿0.00000022	$0.0191 ₿0.00000021	$43.36 ₿0	$1.72M ₿19.3	$1.72M ₿19.3
3217	Zero1 Labs DEAI	$0.01654 ₿0.00000018	-3.30	$1.61M ₿18.1	$0.01745 ₿0.00000019	$0.01509 ₿0.00000017	$2.2M ₿24.56	$1.62M ₿18.18	$1.61M ₿18.1
3336	e-Radix EXRD	$0.001703 ₿0.000000019	25.46	$1.45M ₿16.24	$0.00171 ₿0.000000019	$0.001292 ₿0.000000014	$34.44K ₿0.39	$1.45M ₿16.24	$1.45M ₿16.24
3348	PlayDapp PDA	$0.002251 ₿0.000000025	-0.76	$1.43M ₿16.09	$0.002299 ₿0.000000025	$0.002217 ₿0.000000024	$98.26K ₿1.03	$1.56M ₿17.54	$1.43M ₿16.09
3403	Cortex CTXC	$0.005753 ₿0.000000065	-39.02	$1.36M ₿15.49	$0.009547 ₿0.00000010	$0.005093 ₿0.000000057	$62.83K ₿0.71	$1.72M ₿19.71	$1.36M ₿15.49
3498	WUFFI WUF	$0.00000001492 ₿0.00000000000016	2.70	$1.23M ₿13.7	$0.00000001647 ₿0.00000000000018	$0.00000001391 ₿0.00000000000015	$60.16K ₿0.67	$1.23M ₿13.7	$1.23M ₿13.7
3517	Gelato GEL	$0.004487 ₿0.000000050	-8.73	$1.22M ₿13.69	$0.004977 ₿0.000000055	$0.004452 ₿0.000000049	$111.58K ₿1.25	$1.89M ₿21.19	$1.22M ₿13.69
3575	Ethernity Chain ERN	$0.03893 ₿0.00000043	-7.63	$1.17M ₿13.05	$0.04215 ₿0.00000046	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.17M ₿13.05	$1.17M ₿13.05
3580	ALEX Lab ALEX	$0.001217 ₿0.000000013	-0.98	$1.16M ₿13.04	$0.001234 ₿0.000000013	$0.001173 ₿0.000000013	$140.12K ₿1.19	$1.22M ₿13.65	$1.16M ₿13.04
3657	SingularityDAO SDAO	$0.012 ₿0.00000013	-5.55	$1.09M ₿12.2	$0.01272 ₿0.00000014	$0.01199 ₿0.00000013	$564.19 ₿0.01	$1.2M ₿13.48	$1.09M ₿12.2
3661	Shrapnel SHRAP	$0.000699 ₿0.0000000078	-3.21	$1.08M ₿12.14	$0.001008 ₿0.000000011	$0.0004744 ₿0.0000000053	$36.37K ₿0.41	$2.1M ₿23.52	$1.08M ₿12.14
3664	Decubate DCB	$0.002794 ₿0.000000031	-1.17	$1.08M ₿12.13	$0.002828 ₿0.000000031	$0.002789 ₿0.000000030	$106.86K ₿1.23	$2.79M ₿31.35	$1.08M ₿12.13
3666	LTO Network EQTY	$0.003727 ₿0.000000041	4.49	$1.08M ₿12.15	$0.003931 ₿0.000000044	$0.003521 ₿0.000000038	$160.28K ₿1.8	$1.08M ₿12.15	$1.08M ₿12.15
3680	Stride STRD	$0.02686 ₿0.00000029	-8.23	$1.07M ₿11.95	$0.02928 ₿0.00000032	$0.02665 ₿0.00000029	$11.54K ₿0.13	$1.07M ₿11.95	$1.07M ₿11.95
3766	Meter MTRG	$0.03072 ₿0.00000034	1.74	$990.56K ₿11.12	$0.03134 ₿0.00000035	$0.0302 ₿0.00000033	$55.7K ₿0.63	$1.5M ₿16.84	$990.56K ₿11.12
3808	Stargaze STARS	$0.0003319 ₿0.0000000037	0.61	$951.45K ₿10.68	$0.0003327 ₿0.0000000037	$0.0003216 ₿0.0000000035	$6.53K ₿0.07	$990.58K ₿11.12	$951.45K ₿10.68
3814	CANTO CANTO	$0.001553 ₿0.000000017	-12.39	$945.54K ₿10.62	$0.001773 ₿0.000000019	$0.001315 ₿0.000000014	$652.55 ₿0.01	$1.55M ₿17.45	$945.54K ₿10.62
3842	Shark Cat SC	$0.000936 ₿0.000000010	-9.53	$920.88K ₿10.4	$0.001035 ₿0.000000011	$0.000929 ₿0.000000010	$355.84K ₿4.05	$920.88K ₿10.4	$920.88K ₿10.4
3900	Jeo Boden BODEN	$0.001279 ₿0.000000014	-4.53	$883.56K ₿9.92	$0.00134 ₿0.000000014	$0.001242 ₿0.000000013	$6.03K ₿0.07	$883.56K ₿9.92	$883.56K ₿9.92
3992	DeFiChain DFI	$0.0008989 ₿0.000000010	-3.64	$819.57K ₿9.2	$0.0009329 ₿0.000000010	$0.0008501 ₿0.0000000093	$68.71 ₿0	$1.08M ₿12.11	$819.57K ₿9.2
3993	LooksRare LOOKS	$0.0008131 ₿0.0000000094	-24.21	$817.84K ₿9.36	$0.001075 ₿0.000000011	$0.0007521 ₿0.0000000084	$273.96K ₿2.59	$817.84K ₿9.36	$817.84K ₿9.36
3996	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4070	PunkCity PUNK	$0.01724 ₿0.00000019	0.10	$769.08K ₿8.63	$0.01733 ₿0.00000019	$0.01674 ₿0.00000018	$16.55 ₿0	$856.55K ₿9.61	$769.08K ₿8.63
4086	Moon Tropica CAH	$0.2703 ₿0.0000030	-3.69	$758.35K ₿8.51	$0.2806 ₿0.0000032	$0.2468 ₿0.0000027	$3.83K ₿0.04	$9.46M ₿106.15	$758.35K ₿8.51
4152	Multibit MUBI	$0.0007542 ₿0.0000000083	-7.22	$715.67K ₿7.97	$0.0008137 ₿0.0000000089	$0.0007236 ₿0.0000000080	$287.99K ₿3.21	$753.34K ₿8.39	$715.67K ₿7.97
4407	Doland Tremp TREMP	$0.005869 ₿0.000000065	-5.86	$586.77K ₿6.58	$0.00692 ₿0.000000076	$0.005781 ₿0.000000065	$262.38K ₿2.95	$586.77K ₿6.58	$586.77K ₿6.58
4544	Nuls NULS	$0.004631 ₿0.000000051	-14.14	$529.16K ₿5.94	$0.005404 ₿0.000000060	$0.003291 ₿0.000000036	$658.16 ₿0.01	$618.11K ₿6.94	$529.16K ₿5.94
4588	Merit Circle MC	$0.04342 ₿0.00000048	-3.88	$513.73K ₿5.77	$0.04527 ₿0.00000049	$0.04276 ₿0.00000048	$151.2 ₿0	$513.73K ₿5.77	$513.73K ₿5.77
4596	Symbiosis Bridged USDT (Bahamut) USDT	$1.02 ₿0.000011	2.17	$510.38K ₿5.72	$1.02 ₿0.000011	$0.9989 ₿0.000010	$171.56 ₿0	$510.38K ₿5.72	$510.38K ₿5.72
4723	LeverFi LEVER	$0.00001319 ₿0.00000000014	-10.34	$462.22K ₿5.17	$0.0000148 ₿0.00000000016	$0.00001276 ₿0.00000000014	$259.9K ₿2.92	$462.23K ₿5.17	$462.22K ₿5.17
4788	Groestlcoin GRS	$0.004925 ₿0.000000055	-18.42	$439.71K ₿4.94	$0.006037 ₿0.000000066	$0.004905 ₿0.000000054	$11.6K ₿0.13	$439.74K ₿4.94	$439.71K ₿4.94
4942	Chainge Finance XCHNG	$0.0007951 ₿0.0000000089	-6.55	$392.88K ₿4.41	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$788.97 ₿0.01	$954.27K ₿10.71	$392.88K ₿4.41
5027	Loom Network (NEW) LOOM	$0.0002963 ₿0.0000000039	-16.48	$368.22K ₿4.95	$0.0004125 ₿0.0000000045	$0.0002955 ₿0.0000000032	$1.64K ₿0.02	$385.13K ₿5.18	$368.22K ₿4.95
5076	TOMI TOMI	$0.000000000367 ₿0.0000000000000041	-11.74	$358.16K ₿4.02	$0.000000000699 ₿0.0000000000000076	$0.000000000354 ₿0.0000000000000039	$6.83K ₿0.08	$358.16K ₿4.02	$358.16K ₿4.02
5083	Linear LINA	$0.0000356 ₿0.00000000039	67.24	$355.99K ₿3.99	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.12K ₿0.01	$356.11K ₿4	$355.99K ₿3.99
5203	Maple MPL	$0.1852 ₿0.0000020	0.53	$324.04K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$53.34K ₿0.6	$1.85M ₿20.75	$324.04K ₿3.63
5219	PacMoon PAC	$0.0003297 ₿0.0000000037	-4.56	$321.36K ₿3.61	$0.0003455 ₿0.0000000038	$0.0003278 ₿0.0000000036	$13.09 ₿0	$329.6K ₿3.7	$321.36K ₿3.61
5470	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5749	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.73K ₿2.52	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.52	$224.73K ₿2.52
5857	Rally RLY	$0.00004186 ₿0.00000000047	-0.23	$209.87K ₿2.36	$0.00004254 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.24K ₿0.01	$628.11K ₿7.05	$209.87K ₿2.36
5949	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996 ₿0.000011	-0.01*	$199.25K ₿2.24	$1 ₿0.000011	$0.9995 ₿0.000011	$181.63 ₿0	$199.25K ₿2.24	$199.25K ₿2.24
6051	Circuits of Value COVAL	$0.0001049 ₿0.0000000011	2.08	$187.25K ₿2.1	$0.0001095 ₿0.0000000012	$0.0001011 ₿0.0000000011	$2.31K ₿0.03	$187.25K ₿2.1	$187.25K ₿2.1
6251	Ordiswap ORDS	$0.0002289 ₿0.0000000025	-4.18	$162.52K ₿1.83	$0.0002389 ₿0.0000000026	$0.0001973 ₿0.0000000022	$56.36K ₿0.64	$229.32K ₿2.58	$162.52K ₿1.83
6744	OpSec OPSEC	$0.001224 ₿0.000000013	-3.38	$121.09K ₿1.36	$0.001278 ₿0.000000014	$0.0009959 ₿0.000000011	$62.84K ₿0.71	$121.09K ₿1.36	$121.09K ₿1.36
6788	Kitten Haimer KHAI	$0.002186 ₿0.000000024	0.77	$118.09K ₿1.32	$0.00229 ₿0.000000025	$0.00216 ₿0.000000023	$2.95K ₿0.03	$118.09K ₿1.32	$118.09K ₿1.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}