7结果页面按市值排名的Bahamut Ecosystem顶级加密货币

发现Bahamut Ecosystem类代币的表现度量

Bahamut Ecosystem (756)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2165	Ultra UOS	$0.00953 ₿0.00000010	3.18	$4.8M ₿53.94	$0.009622 ₿0.00000010	$0.009098 ₿0.00000010	$123.28K ₿1.39	$9.52M ₿106.91	$4.8M ₿53.94
2170	Sleepless AI AI	$0.03667 ₿0.00000041	-1.90	$4.77M ₿53.56	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.25M ₿59.04	$36.68M ₿412.03	$4.77M ₿53.56
2173	CEEK Smart VR Token CEEK	$0.004759 ₿0.000000053	-3.51	$4.76M ₿53.39	$0.00499 ₿0.000000055	$0.004517 ₿0.000000050	$189.95K ₿2.13	$4.76M ₿53.42	$4.76M ₿53.39
2182	Nexera NXRA	$0.004456 ₿0.000000050	-5.29	$4.67M ₿52.39	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$29.96K ₿0.34	$8.91M ₿100.03	$4.67M ₿52.39
2184	Myro $MYRO	$0.004652 ₿0.000000052	-1.76	$4.65M ₿52.26	$0.004804 ₿0.000000052	$0.004378 ₿0.000000049	$1.63M ₿18.38	$4.65M ₿52.26	$4.65M ₿52.26
2187	Karrat KARRAT	$0.005995 ₿0.000000067	-1.77	$4.62M ₿51.86	$0.006103 ₿0.000000067	$0.005791 ₿0.000000063	$199.08K ₿1.38	$5.99M ₿67.2	$4.62M ₿51.86
2202	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.08	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.42	$4.55M ₿51.08
2229	Swarm Markets SMT	$0.04911 ₿0.00000054	-3.42	$4.41M ₿49.41	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$90.51K ₿1.01	$7.36M ₿82.49	$4.41M ₿49.41
2234	Resistance Dog REDO	$0.04374 ₿0.00000049	-11.55	$4.37M ₿49.21	$0.04945 ₿0.00000054	$0.03976 ₿0.00000045	$128.8K ₿1.45	$4.37M ₿49.21	$4.37M ₿49.21
2253	MANEKI MANEKI	$0.0004782 ₿0.0000000053	-2.68	$4.26M ₿47.71	$0.0004914 ₿0.0000000054	$0.0004685 ₿0.0000000052	$808.2K ₿9.15	$4.27M ₿47.88	$4.26M ₿47.71
2266	Boson Protocol BOSON	$0.02882 ₿0.00000032	-4.81	$4.18M ₿46.84	$0.03028 ₿0.00000033	$0.02788 ₿0.00000031	$85.4K ₿0.96	$5.77M ₿64.74	$4.18M ₿46.84
2272	Grok GROK	$0.0006576 ₿0.0000000073	-11.26	$4.16M ₿46.6	$0.000741 ₿0.0000000081	$0.000637 ₿0.0000000071	$399.08K ₿4.48	$4.34M ₿48.64	$4.16M ₿46.6
2273	Agoric BLD	$0.006004 ₿0.000000067	-0.85	$4.15M ₿46.54	$0.006066 ₿0.000000068	$0.005969 ₿0.000000065	$24.17K ₿0.27	$6.44M ₿72.21	$4.15M ₿46.54
2278	ChainSwap CSWAP	$0.004322 ₿0.000000048	-2.95	$4.12M ₿46.34	$0.004515 ₿0.000000049	$0.003997 ₿0.000000044	$17.42K ₿0.2	$4.32M ₿48.63	$4.12M ₿46.34
2288	GME GME	$0.0005916 ₿0.0000000066	-5.75	$4.07M ₿45.7	$0.0006287 ₿0.0000000070	$0.0005916 ₿0.0000000066	$383.54K ₿4.3	$4.07M ₿45.7	$4.07M ₿45.7
2294	Opulous OPUL	$0.008078 ₿0.000000090	0.36	$4.04M ₿45.24	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$391.59K ₿4.39	$4.04M ₿45.24	$4.04M ₿45.24
2302	Solcasino Token SCS	$0.001302 ₿0.000000014	0.32	$4M ₿44.86	$0.001307 ₿0.000000014	$0.001269 ₿0.000000013	$13.43K ₿0.15	$4M ₿44.86	$4M ₿44.86
2306	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2307	Perpetual Protocol PERP	$0.05485 ₿0.00000061	-5.76	$3.98M ₿44.79	$0.05885 ₿0.00000065	$0.05131 ₿0.00000056	$4.29M ₿48.47	$8.23M ₿92.54	$3.98M ₿44.79
2322	Steem Dollars SBD	$0.4948 ₿0.0000055	2.80	$3.93M ₿44.06	$0.5311 ₿0.0000059	$0.4746 ₿0.0000052	$2.24M ₿25.02	$3.93M ₿44.06	$3.93M ₿44.06
2333	MMX MMX	$0.02263 ₿0.00000025	0.02	$3.88M ₿43.32	$0.02274 ₿0.00000025	$0.02256 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2340	Veno Finance VNO	$0.007309 ₿0.000000081	-0.23	$3.83M ₿42.97	$0.007482 ₿0.000000082	$0.0071 ₿0.000000079	$30.57K ₿0.34	$13.85M ₿155.2	$3.83M ₿42.97
2363	Tectum TET	$0.3783 ₿0.0000042	-11.02	$3.77M ₿42.32	$0.4434 ₿0.0000048	$0.3791 ₿0.0000042	$180.46K ₿2.04	$3.8M ₿42.6	$3.77M ₿42.32
2364	GameFi GAFI	$0.3434 ₿0.0000038	-5.19	$3.76M ₿42.6	$0.3624 ₿0.0000039	$0.3426 ₿0.0000038	$92.17K ₿0.46	$5.14M ₿58.2	$3.76M ₿42.6
2396	Kwenta KWENTA	$6.84 ₿0.000076	-1.80	$3.64M ₿40.84	$7 ₿0.000078	$6.75 ₿0.000076	$4.09K ₿0.05	$5.45M ₿61.19	$3.64M ₿40.84
2404	REI Network REI	$0.003671 ₿0.000000041	-3.77	$3.6M ₿40.48	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$784.23K ₿8.82	$3.67M ₿41.28	$3.6M ₿40.48
2456	Propbase PROPS	$0.007329 ₿0.000000082	-1.29	$3.4M ₿38.18	$0.007425 ₿0.000000083	$0.007324 ₿0.000000080	$994.67K ₿11.16	$8.79M ₿98.67	$3.4M ₿38.18
2521	Hifi Finance HIFI	$0.02027 ₿0.00000022	-1.70	$3.17M ₿35.57	$0.02107 ₿0.00000023	$0.01952 ₿0.00000021	$132.69K ₿1.49	$3.39M ₿38.02	$3.17M ₿35.57
2530	Sovryn SOV	$0.06385 ₿0.00000071	-1.95	$3.14M ₿35.26	$0.06528 ₿0.00000071	$0.06315 ₿0.00000070	$89.11K ₿1	$6.39M ₿71.73	$3.14M ₿35.26
2569	Flamingo Finance FLM	$0.00536 ₿0.000000060	-2.64	$3.03M ₿34	$0.005515 ₿0.000000060	$0.005191 ₿0.000000057	$137.74K ₿1.29	$3.03M ₿34	$3.03M ₿34
2576	Ribbon Finance RBN	$0.03594 ₿0.00000040	-0.26	$3.01M ₿33.83	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$242.56 ₿0	$35.94M ₿403.27	$3.01M ₿33.83
2581	Vaiot VAI	$0.007574 ₿0.000000084	-4.42	$3M ₿33.41	$0.007931 ₿0.000000087	$0.007436 ₿0.000000083	$107.39K ₿1.2	$3.03M ₿33.7	$3M ₿33.41
2600	Stafi FIS	$0.01906 ₿0.00000021	-6.48	$2.96M ₿33.24	$0.02038 ₿0.00000022	$0.01867 ₿0.00000020	$349.47K ₿3.72	$2.96M ₿33.24	$2.96M ₿33.24
2609	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-5.11	$2.88M ₿32.35	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.88M ₿43.43	$2.88M ₿32.35	$2.88M ₿32.35
2614	Heroes of Mavia MAVIA	$0.05625 ₿0.00000063	4.09	$2.9M ₿32.62	$0.05702 ₿0.00000063	$0.05139 ₿0.00000057	$3.48M ₿39.01	$14.06M ₿158	$2.9M ₿32.62
2629	Aleph Zero AZERO	$0.00945 ₿0.00000010	15.32	$2.86M ₿32.16	$0.01151 ₿0.00000013	$0.008194 ₿0.000000089	$301.58K ₿3.21	$4.92M ₿55.31	$2.86M ₿32.16
2652	Guild of Guardians GOG	$0.0035 ₿0.000000039	-2.91	$2.8M ₿31.46	$0.003633 ₿0.000000040	$0.003498 ₿0.000000038	$28.03K ₿0.31	$3.5M ₿39.32	$2.8M ₿31.46
2662	TRUF.Network TRUF	$0.005957 ₿0.000000066	19.59	$2.79M ₿31.27	$0.006291 ₿0.000000070	$0.004794 ₿0.000000053	$520.28K ₿5.86	$5.96M ₿66.91	$2.79M ₿31.27
2674	Kadena KDA	$0.00819 ₿0.000000091	-4.86	$2.77M ₿31.04	$0.008692 ₿0.000000095	$0.007428 ₿0.000000084	$58.94K ₿0.66	$2.77M ₿31.04	$2.77M ₿31.04
2680	Orion Protocol ORN	$0.07995 ₿0.00000089	-6.19	$2.75M ₿30.94	$0.08523 ₿0.00000093	$0.07828 ₿0.00000088	$1.2K ₿0.01	$8M ₿89.86	$2.75M ₿30.94
2681	Polymath POLY	$0.02504 ₿0.00000028	-2.15	$2.75M ₿30.87	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$7.47K ₿0.08	$25.04M ₿281.27	$2.75M ₿30.87
2691	Stratos STOS	$0.03845 ₿0.00000043	-9.90	$2.71M ₿30.3	$0.04279 ₿0.00000047	$0.0382 ₿0.00000042	$123.43K ₿1.39	$3.87M ₿43.23	$2.71M ₿30.3
2696	Myria MYRIA	$0.00009553 ₿0.0000000010	-4.45	$2.7M ₿30.33	$0.0001063 ₿0.0000000011	$0.00009225 ₿0.0000000010	$450.69K ₿5.09	$4.77M ₿53.6	$2.7M ₿30.33
2706	Dione DIONE	$0.0002263 ₿0.0000000025	-3.57	$2.69M ₿30.13	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$35.83K ₿0.4	$3.04M ₿34.15	$2.69M ₿30.13
2707	Clore.ai CLORE	$0.004244 ₿0.000000047	-3.93	$2.68M ₿29.96	$0.004418 ₿0.000000048	$0.004002 ₿0.000000044	$1.92M ₿21.6	$2.7M ₿30.12	$2.68M ₿29.96
2773	MAGA TRUMP	$0.05524 ₿0.00000062	-7.39	$2.49M ₿27.96	$0.05966 ₿0.00000065	$0.05446 ₿0.00000060	$151.34K ₿1.7	$2.49M ₿27.96	$2.49M ₿27.96
2819	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2857	JetTon Games JETTON	$0.04581 ₿0.00000051	-2.03	$2.28M ₿25.5	$0.04762 ₿0.00000053	$0.04547 ₿0.00000050	$86.76K ₿0.97	$3.64M ₿40.72	$2.28M ₿25.5
2873	Kin KIN	$0.0000008513 ₿0.0000000000095	0.47	$2.25M ₿25.27	$0.0000008586 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$53.49K ₿0.6	$2.25M ₿25.27	$2.25M ₿25.27
2985	Sidus SIDUS	$0.0001841 ₿0.0000000021	-20.07	$2.04M ₿23.46	$0.0002369 ₿0.0000000026	$0.000165 ₿0.0000000018	$330.98K ₿4.27	$3.48M ₿40.02	$2.04M ₿23.46
3002	Unizen ZCX	$0.003011 ₿0.000000033	-11.57	$2M ₿22.38	$0.003801 ₿0.000000041	$0.00298 ₿0.000000033	$168.79K ₿1.6	$2.66M ₿29.76	$2M ₿22.38
3003	Mode MODE	$0.0003559 ₿0.0000000040	-4.21	$2M ₿22.5	$0.0003721 ₿0.0000000041	$0.000349 ₿0.0000000039	$151.99K ₿1.7	$3.56M ₿40	$2M ₿22.5
3061	BakeryToken BAKE	$0.006507 ₿0.000000073	-6.40	$1.88M ₿21.07	$0.006952 ₿0.000000076	$0.006487 ₿0.000000072	$261.75K ₿2.94	$1.89M ₿21.15	$1.88M ₿21.07
3065	Friend.tech FRIEND	$0.0197 ₿0.00000022	-11.90	$1.87M ₿20.98	$0.1048 ₿0.0000011	$0.01967 ₿0.00000021	$594.95 ₿0.01	$1.87M ₿20.98	$1.87M ₿20.98
3125	Spectral SPEC	$0.08631 ₿0.00000096	-3.05	$1.78M ₿19.95	$0.08913 ₿0.00000098	$0.08454 ₿0.00000094	$266.87K ₿2.99	$8.61M ₿96.78	$1.78M ₿19.95
3163	Frontier Token FRONT	$0.01911 ₿0.00000021	-4.13	$1.72M ₿19.3	$0.02029 ₿0.00000022	$0.0191 ₿0.00000021	$34.9 ₿0	$1.72M ₿19.3	$1.72M ₿19.3
3217	Zero1 Labs DEAI	$0.01654 ₿0.00000018	-3.17	$1.61M ₿18.1	$0.01745 ₿0.00000019	$0.01509 ₿0.00000017	$2.2M ₿24.56	$1.62M ₿18.18	$1.61M ₿18.1
3337	e-Radix EXRD	$0.001703 ₿0.000000019	26.54	$1.44M ₿16.24	$0.00171 ₿0.000000019	$0.001292 ₿0.000000014	$34.39K ₿0.39	$1.44M ₿16.24	$1.44M ₿16.24
3347	PlayDapp PDA	$0.002222 ₿0.000000025	-0.42	$1.43M ₿16.09	$0.002299 ₿0.000000025	$0.002217 ₿0.000000024	$91.7K ₿1.03	$1.56M ₿17.54	$1.43M ₿16.09
3403	Cortex CTXC	$0.005746 ₿0.000000065	-39.11	$1.35M ₿15.49	$0.009547 ₿0.00000010	$0.005093 ₿0.000000057	$62.88K ₿0.71	$1.72M ₿19.71	$1.35M ₿15.49
3503	WUFFI WUF	$0.00000001487 ₿0.00000000000016	1.46	$1.23M ₿13.7	$0.00000001647 ₿0.00000000000018	$0.00000001391 ₿0.00000000000015	$59.66K ₿0.67	$1.23M ₿13.7	$1.23M ₿13.7
3518	Gelato GEL	$0.004488 ₿0.000000050	-8.56	$1.22M ₿13.69	$0.004977 ₿0.000000055	$0.004452 ₿0.000000049	$111.84K ₿1.25	$1.89M ₿21.19	$1.22M ₿13.69
3577	Ethernity Chain ERN	$0.03893 ₿0.00000043	-7.80	$1.17M ₿13.05	$0.04222 ₿0.00000046	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.17M ₿13.05	$1.17M ₿13.05
3582	ALEX Lab ALEX	$0.001216 ₿0.000000013	-1.46	$1.16M ₿13.04	$0.001234 ₿0.000000013	$0.001173 ₿0.000000013	$106.25K ₿1.19	$1.22M ₿13.65	$1.16M ₿13.04
3658	SingularityDAO SDAO	$0.012 ₿0.00000013	-5.62	$1.09M ₿12.2	$0.01272 ₿0.00000014	$0.012 ₿0.00000013	$564.17 ₿0.01	$1.2M ₿13.48	$1.09M ₿12.2
3660	LTO Network EQTY	$0.003717 ₿0.000000041	4.84	$1.08M ₿12.15	$0.003931 ₿0.000000044	$0.003521 ₿0.000000038	$160.16K ₿1.8	$1.08M ₿12.15	$1.08M ₿12.15
3662	Decubate DCB	$0.002796 ₿0.000000031	-1.03	$1.08M ₿12.13	$0.002829 ₿0.000000031	$0.002789 ₿0.000000030	$109.1K ₿1.23	$2.8M ₿31.35	$1.08M ₿12.13
3663	Shrapnel SHRAP	$0.0006988 ₿0.0000000078	-8.52	$1.08M ₿12.14	$0.001008 ₿0.000000011	$0.0004744 ₿0.0000000053	$36.67K ₿0.41	$2.1M ₿23.52	$1.08M ₿12.14
3679	Stride STRD	$0.02679 ₿0.00000029	-8.29	$1.06M ₿11.95	$0.02928 ₿0.00000032	$0.02665 ₿0.00000029	$11.65K ₿0.13	$1.06M ₿11.95	$1.06M ₿11.95
3767	Meter MTRG	$0.03068 ₿0.00000034	1.58	$990.35K ₿11.12	$0.03134 ₿0.00000035	$0.0302 ₿0.00000033	$68.54K ₿0.63	$1.5M ₿16.84	$990.35K ₿11.12
3809	Stargaze STARS	$0.0003316 ₿0.0000000037	0.35	$951.45K ₿10.68	$0.0003327 ₿0.0000000037	$0.0003216 ₿0.0000000035	$6.52K ₿0.07	$990.58K ₿11.12	$951.45K ₿10.68
3815	CANTO CANTO	$0.001553 ₿0.000000017	-12.55	$945.05K ₿10.62	$0.001776 ₿0.000000019	$0.001315 ₿0.000000014	$652.58 ₿0.01	$1.55M ₿17.45	$945.05K ₿10.62
3844	Shark Cat SC	$0.0009299 ₿0.000000010	-10.06	$920.93K ₿10.4	$0.001035 ₿0.000000011	$0.000929 ₿0.000000010	$300.52K ₿4.05	$920.93K ₿10.4	$920.93K ₿10.4
3901	Jeo Boden BODEN	$0.00128 ₿0.000000014	-4.51	$883.93K ₿9.92	$0.00134 ₿0.000000014	$0.001242 ₿0.000000013	$6.03K ₿0.07	$883.93K ₿9.92	$883.93K ₿9.92
3975	LooksRare LOOKS	$0.0008298 ₿0.0000000094	-20.71	$824.13K ₿9.36	$0.001078 ₿0.000000011	$0.0007521 ₿0.0000000084	$229.78K ₿2.59	$824.13K ₿9.36	$824.13K ₿9.36
3992	DeFiChain DFI	$0.000899 ₿0.000000010	-3.64	$819.61K ₿9.2	$0.0009329 ₿0.000000010	$0.0008501 ₿0.0000000093	$68.71 ₿0	$1.08M ₿12.11	$819.61K ₿9.2
3996	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4071	PunkCity PUNK	$0.01719 ₿0.00000019	-0.46	$768.65K ₿8.63	$0.01733 ₿0.00000019	$0.01674 ₿0.00000018	$18.2 ₿0	$856.08K ₿9.61	$768.65K ₿8.63
4085	Moon Tropica CAH	$0.2702 ₿0.0000030	-7.15	$758.07K ₿8.51	$0.2918 ₿0.0000032	$0.2468 ₿0.0000027	$3.87K ₿0.04	$9.46M ₿106.15	$758.07K ₿8.51
4154	Multibit MUBI	$0.0007514 ₿0.0000000083	-7.61	$713.86K ₿7.97	$0.0008137 ₿0.0000000089	$0.0007236 ₿0.0000000080	$288.08K ₿3.21	$751.43K ₿8.39	$713.86K ₿7.97
4404	Doland Tremp TREMP	$0.00587 ₿0.000000065	-5.85	$586.81K ₿6.58	$0.00692 ₿0.000000076	$0.005781 ₿0.000000065	$263.09K ₿2.95	$586.81K ₿6.58	$586.81K ₿6.58
4546	Nuls NULS	$0.004632 ₿0.000000051	-14.24	$529.19K ₿5.94	$0.005404 ₿0.000000060	$0.003291 ₿0.000000036	$658.19 ₿0.01	$618.14K ₿6.94	$529.19K ₿5.94
4588	Merit Circle MC	$0.04313 ₿0.00000048	-4.54	$513.64K ₿5.77	$0.04527 ₿0.00000049	$0.04276 ₿0.00000048	$43.51 ₿0	$513.64K ₿5.77	$513.64K ₿5.77
4597	Symbiosis Bridged USDT (Bahamut) USDT	$1.02 ₿0.000011	2.17	$510.36K ₿5.72	$1.02 ₿0.000011	$0.9989 ₿0.000010	$171.57 ₿0	$510.36K ₿5.72	$510.36K ₿5.72
4726	LeverFi LEVER	$0.0000132 ₿0.00000000014	-10.51	$461.89K ₿5.17	$0.0000148 ₿0.00000000016	$0.00001276 ₿0.00000000014	$260.11K ₿2.92	$461.9K ₿5.17	$461.89K ₿5.17
4789	Groestlcoin GRS	$0.004927 ₿0.000000055	-18.44	$439.9K ₿4.94	$0.006041 ₿0.000000066	$0.004905 ₿0.000000054	$11.61K ₿0.13	$439.93K ₿4.94	$439.9K ₿4.94
4945	Chainge Finance XCHNG	$0.0007952 ₿0.0000000089	-6.56	$392.89K ₿4.41	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$789.03 ₿0.01	$954.3K ₿10.71	$392.89K ₿4.41
5031	TOMI TOMI	$0.000000000367 ₿0.0000000000000041	-11.58	$358.2K ₿4.02	$0.000000000699 ₿0.0000000000000076	$0.000000000354 ₿0.0000000000000039	$6.72K ₿0.08	$358.2K ₿4.02	$358.2K ₿4.02
5032	Loom Network (NEW) LOOM	$0.0002962 ₿0.0000000039	-16.45	$368.22K ₿4.95	$0.0004125 ₿0.0000000045	$0.0002955 ₿0.0000000032	$1.64K ₿0.02	$385.13K ₿5.18	$368.22K ₿4.95
5083	Linear LINA	$0.0000356 ₿0.00000000039	67.07	$355.99K ₿3.99	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.12K ₿0.01	$356.11K ₿4	$355.99K ₿3.99
5204	Maple MPL	$0.1853 ₿0.0000020	0.47	$324.04K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$53.18K ₿0.6	$1.85M ₿20.75	$324.04K ₿3.63
5222	PacMoon PAC	$0.0003295 ₿0.0000000037	-4.99	$321.36K ₿3.61	$0.0003468 ₿0.0000000038	$0.0003278 ₿0.0000000036	$13.09 ₿0	$329.6K ₿3.7	$321.36K ₿3.61
5473	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5753	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.73K ₿2.52	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.52	$224.73K ₿2.52
5860	Rally RLY	$0.00004187 ₿0.00000000047	-0.75	$209.8K ₿2.36	$0.00004254 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.24K ₿0.01	$627.92K ₿7.05	$209.8K ₿2.36
5949	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996 ₿0.000011	-0.01*	$199.25K ₿2.24	$1 ₿0.000011	$0.9995 ₿0.000011	$181.63 ₿0	$199.25K ₿2.24	$199.25K ₿2.24
6052	Circuits of Value COVAL	$0.0001049 ₿0.0000000011	2.11	$187.26K ₿2.1	$0.0001095 ₿0.0000000012	$0.0001011 ₿0.0000000011	$2.31K ₿0.03	$187.26K ₿2.1	$187.26K ₿2.1
6252	Ordiswap ORDS	$0.0002297 ₿0.0000000025	-4.20	$162.81K ₿1.83	$0.0002398 ₿0.0000000026	$0.0001973 ₿0.0000000022	$56.73K ₿0.64	$229.72K ₿2.58	$162.81K ₿1.83
6748	OpSec OPSEC	$0.001226 ₿0.000000013	-3.86	$121.32K ₿1.36	$0.001278 ₿0.000000014	$0.0009959 ₿0.000000011	$62.86K ₿0.71	$121.32K ₿1.36	$121.32K ₿1.36
6790	Kitten Haimer KHAI	$0.002189 ₿0.000000024	1.50	$118.21K ₿1.32	$0.00229 ₿0.000000025	$0.002156 ₿0.000000023	$3.11K ₿0.03	$118.21K ₿1.32	$118.21K ₿1.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}