$2.17T
Capitalizzazione totale
$124.71B
Volume totale
BTC 56.08%     ETH 8.68%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Bahamut Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bahamut Ecosystem
Bahamut Ecosystem (756)
Filtri avanzati
Bahamut Ecosystem (756)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3157 e-Radix  EXRD $0.001025
₿0.000000016
-1.68 $715.18K
₿11.78
$0.001043
₿0.000000017
$0.001024
₿0.000000016
$255.14
₿0
$715.18K
₿11.78
$715.18K
₿11.78
Previsione del prezzo di e-Radix(exrd)
3176 Verasity  VRA $0.000008159
₿0.00000000013
-17.14 $697.91K
₿11.4
$0.00001058
₿0.00000000017
$0.00000795
₿0.00000000013
$333.09K
₿5.55
$1.84M
₿30.08
$697.91K
₿11.4
Previsione del prezzo di Verasity(vra)
3189 Shark Cat  SC $0.0006939
₿0.000000011
-1.70 $686.92K
₿11.32
$0.0007059
₿0.000000011
$0.0006506
₿0.000000010
$751.93K
₿12.38
$686.92K
₿11.32
$686.92K
₿11.32
Previsione del prezzo di Shark Cat(sc)
3230 PlayDapp  PDA $0.001019
₿0.000000017
2.17 $662.11K
₿11.37
$0.001063
₿0.000000017
$0.0009545
₿0.000000015
$4.81K
₿0.08
$713.74K
₿12.25
$662.11K
₿11.37
Previsione del prezzo di PlayDapp(pda)
3256 Alpha Finance  ALPHA $0.0006581
₿0.000000010
2.10 $647.34K
₿10.65
$0.0006713
₿0.000000011
$0.0006082
₿0.0000000099
$14.24K
₿0.23
$655.86K
₿10.79
$647.34K
₿10.65
Previsione del prezzo di Alpha Finance(alpha)
3355 Komodo  KMD $0.004191
₿0.000000068
-11.99 $589.55K
₿9.7
$0.005036
₿0.000000082
$0.003994
₿0.000000066
$4.21
₿0
$589.55K
₿9.7
$589.55K
₿9.7
Previsione del prezzo di Komodo(kmd)
3357 Jeo Boden  BODEN $0.00085
₿0.000000013
-0.60 $586.7K
₿9.64
$0.000882
₿0.000000014
$0.000821
₿0.000000013
$13.88K
₿0.24
$586.7K
₿9.64
$586.7K
₿9.64
Previsione del prezzo di Jeo Boden(boden)
3361 Shrapnel  SHRAP $0.0003784
₿0.0000000062
8.08 $586.82K
₿9.63
$0.0003957
₿0.0000000064
$0.0003196
₿0.0000000053
$665.4
₿0.01
$1.14M
₿18.66
$586.82K
₿9.63
Previsione del prezzo di Shrapnel(shrap)
3362 DeFiChain  DFI $0.0006345
₿0.000000010
-13.48 $585.15K
₿9.63
$0.0008018
₿0.000000013
$0.0006298
₿0.000000010
$23.47
₿0
$761.45K
₿12.53
$585.15K
₿9.63
Previsione del prezzo di DeFiChain(dfi)
3416 Ethernity Chain  ERN $0.01858
₿0.00000030
-6.02 $551.65K
₿9.08
$0.02003
₿0.00000033
$0.01785
₿0.00000029
$1.97K
₿0.03
$551.65K
₿9.08
$551.65K
₿9.08
Previsione del prezzo di Ethernity Chain(ern)
3444 Rich Quack  QUACK $0.000000000012
₿0.00000000000000019
-30.71 $535.68K
₿8.82
$0.000000000031
₿0.00000000000000051
$0.000000000012
₿0.00000000000000019
$454.85
₿0.01
$1.21M
₿19.89
$535.68K
₿8.82
Previsione del prezzo di Rich Quack(quack)
3450 CANTO  CANTO $0.0008745
₿0.000000014
-2.35 $532.11K
₿8.86
$0.0008955
₿0.000000014
$0.0008745
₿0.000000014
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Previsione del prezzo di CANTO(canto)
3493 Multibit  MUBI $0.000534
₿0.0000000088
9.55 $507.28K
₿8.37
$0.0006082
₿0.0000000099
$0.0004262
₿0.0000000069
$110.28K
₿1.81
$533.98K
₿8.81
$507.28K
₿8.37
Previsione del prezzo di Multibit(mubi)
3548 Mode  MODE $0.00006747
₿0.0000000011
-0.56 $483.63K
₿7.97
$0.00006839
₿0.0000000011
$0.00006728
₿0.0000000010
$59.49K
₿0.98
$674.83K
₿11.13
$483.63K
₿7.97
Previsione del prezzo di Mode(mode)
3553 Dione  DIONE $0.00003998
₿0.00000000065
-2.42 $480.77K
₿7.91
$0.00004299
₿0.00000000070
$0.00003898
₿0.00000000063
$1.52K
₿0.03
$537.07K
₿8.83
$480.77K
₿7.91
Previsione del prezzo di Dione(dione)
3569 Hifi Finance  HIFI $0.003465
₿0.000000057
-0.74 $472.93K
₿7.77
$0.003543
₿0.000000059
$0.003258
₿0.000000053
$56.78K
₿0.94
$494.06K
₿8.12
$472.93K
₿7.77
Previsione del prezzo di Hifi Finance(hifi)
3574 LTO Network  EQTY $0.001619
₿0.000000026
-12.54 $471.57K
₿7.74
$0.001852
₿0.000000030
$0.001514
₿0.000000024
$7.21K
₿0.12
$471.57K
₿7.74
$471.57K
₿7.74
Previsione del prezzo di LTO Network(eqty)
3685 Neutron  NTRN $0.001175
₿0.000000019
1.86 $426.94K
₿7.02
$0.001221
₿0.000000020
$0.001152
₿0.000000018
$98.81K
₿1.64
$754.29K
₿12.4
$426.94K
₿7.02
Previsione del prezzo di Neutron(ntrn)
3705 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.05 $419.88K
₿6.87
$0.01999
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Previsione del prezzo di TRAC (Ordinals)(trac)
3713 Seamless Protocol  SEAM $0.01027
₿0.00000016
1.19 $417.86K
₿6.87
$0.01028
₿0.00000017
$0.01009
₿0.00000016
$73.42
₿0
$1.03M
₿16.9
$417.86K
₿6.87
Previsione del prezzo di Seamless Protocol(seam)
3761 Unizen  ZCX $0.0005935
₿0.0000000097
0.09 $403.22K
₿6.65
$0.0005979
₿0.000000010
$0.0005909
₿0.0000000095
$46.9K
₿0.77
$525K
₿8.65
$403.22K
₿6.65
Previsione del prezzo di Unizen(zcx)
3793 Phoenix  PHB $0.005321
₿0.000000087
-16.67 $383.35K
₿6.23
$0.006465
₿0.00000010
$0.0035
₿0.000000057
$285.79K
₿4.7
$383.35K
₿6.23
$383.35K
₿6.23
Previsione del prezzo di Phoenix(phb)
3794 Stratos  STOS $0.01004
₿0.00000016
-3.83 $389.66K
₿6.4
$0.01052
₿0.00000017
$0.009982
₿0.00000016
$54.86K
₿0.9
$1M
₿16.49
$389.66K
₿6.4
Previsione del prezzo di Stratos(stos)
3795 Automata  ATA $0.000659
₿0.000000010
-3.00 $387.09K
₿6.29
$0.0007415
₿0.000000012
$0.0005598
₿0.0000000093
$168.43K
₿2.31
$658.54K
₿10.69
$387.09K
₿6.29
Previsione del prezzo di Automata(ata)
3846 Seedify.fund  SFUND $0.004502
₿0.000000074
0.62 $373.77K
₿6.15
$0.004583
₿0.000000075
$0.00428
₿0.000000071
$2.1K
₿0.04
$450.32K
₿7.41
$373.77K
₿6.15
Previsione del prezzo di Seedify.fund(sfund)
3869 PunkCity  PUNK $0.007779
₿0.00000012
3.03 $368.45K
₿6.07
$0.007931
₿0.00000012
$0.007201
₿0.00000012
$3.21
₿0
$387.29K
₿6.38
$368.45K
₿6.07
Previsione del prezzo di PunkCity(punk)
3913 Doland Tremp  TREMP $0.003512
₿0.000000057
-9.41 $351K
₿5.77
$0.003878
₿0.000000063
$0.003492
₿0.000000057
$19.39K
₿0.32
$351K
₿5.77
$351K
₿5.77
Previsione del prezzo di Doland Tremp(tremp)
3952 Flamingo Finance  FLM $0.0005976
₿0.0000000098
13.73 $340.54K
₿5.62
$0.0006237
₿0.000000010
$0.0005255
₿0.0000000085
$57.96K
₿0.95
$340.54K
₿5.62
$340.54K
₿5.62
Previsione del prezzo di Flamingo Finance(flm)
4115 Stargaze  STARS $0.00009977
₿0.0000000016
-5.74 $293.12K
₿4.81
$0.0001058
₿0.0000000017
$0.00009516
₿0.0000000015
$766.07
₿0.01
$298.03K
₿4.89
$293.12K
₿4.81
Previsione del prezzo di Stargaze(stars)
4128 Gelato  GEL $0.001032
₿0.000000016
-3.36 $290.83K
₿4.78
$0.001099
₿0.000000017
$0.00102
₿0.000000016
$110.79
₿0
$433.83K
₿7.13
$290.83K
₿4.78
Previsione del prezzo di Gelato(gel)
4253 LooksRare  LOOKS $0.0002652
₿0.0000000043
22.42 $263.42K
₿4.29
$0.0002653
₿0.0000000043
$0.000167
₿0.0000000027
$3.43K
₿0.06
$263.42K
₿4.29
$263.42K
₿4.29
Previsione del prezzo di LooksRare(looks)
4437 Cortex  CTXC $0.0009559
₿0.000000015
4.08 $227.6K
₿3.74
$0.0009817
₿0.000000016
$0.0008173
₿0.000000013
$56.88K
₿0.93
$286.57K
₿4.71
$227.6K
₿3.74
Previsione del prezzo di Cortex(ctxc)
4511 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsione del prezzo di Commune AI(comai)
4516 BakeryToken  BAKE $0.0007399
₿0.000000012
-3.89 $213.61K
₿3.52
$0.0007797
₿0.000000013
$0.0007394
₿0.000000012
$92.12K
₿1.52
$214.39K
₿3.53
$213.61K
₿3.52
Previsione del prezzo di BakeryToken(bake)
5013 Merit Circle  MC $0.0122
₿0.00000019
-1.13 $145.33K
₿2.37
$0.01245
₿0.00000020
$0.01164
₿0.00000019
$1.3
₿0
$145.33K
₿2.37
$145.33K
₿2.37
Previsione del prezzo di Merit Circle(mc)
5031 Rally  RLY $0.0000286
₿0.00000000046
1.03 $143.09K
₿2.36
$0.00005147
₿0.00000000084
$0.00002801
₿0.00000000045
$588.95
₿0.01
$428.24K
₿7.05
$143.09K
₿2.36
Previsione del prezzo di Rally(rly)
5053 PacMoon  PAC $0.0001442
₿0.0000000023
-2.51 $140.68K
₿2.32
$0.0001479
₿0.0000000024
$0.0001403
₿0.0000000023
$13.11
₿0
$144.29K
₿2.38
$140.68K
₿2.32
Previsione del prezzo di PacMoon(pac)
5208 Storm  STMX $0.00001149
₿0.00000000018
11.61 $126.38K
₿2.08
$0.0000115
₿0.00000000018
$0.00001028
₿0.00000000016
$102.94
₿0
$143.62K
₿2.37
$126.38K
₿2.08
Previsione del prezzo di Storm(stmx)
5456 Friend.tech  FRIEND $0.00114
₿0.000000018
-13.19 $108.25K
₿1.78
$0.001314
₿0.000000021
$0.001088
₿0.000000017
$10.34
₿0
$108.25K
₿1.78
$108.25K
₿1.78
Previsione del prezzo di Friend.tech(friend)
5484 Circuits of Value  COVAL $0.00005896
₿0.00000000097
0.36 $105.25K
₿1.73
$0.00005909
₿0.00000000097
$0.00005843
₿0.00000000096
$2.42
₿0
$105.25K
₿1.73
$105.25K
₿1.73
Previsione del prezzo di Circuits of Value(coval)
5763 Ordiswap  ORDS $0.0001255
₿0.0000000020
-8.55 $88.98K
₿1.46
$0.0001374
₿0.0000000023
$0.0001221
₿0.0000000020
$92.47
₿0
$125.56K
₿2.07
$88.98K
₿1.46
Previsione del prezzo di Ordiswap(ords)
5900 Loom Network (NEW)  LOOM $0.0000658
₿0.0000000010
4.83 $81.79K
₿1.35
$0.00006582
₿0.0000000011
$0.00006276
₿0.0000000010
$7.81
₿0
$85.54K
₿1.41
$81.79K
₿1.35
Previsione del prezzo di Loom Network (NEW)(loom)
6132 Strike  STRIKE $0.01244
₿0.00000020
0 $70.69K
₿1.16
$0.01244
₿0.00000020
$0.01244
₿0.00000020
$38.57
₿0
$81.38K
₿1.34
$70.69K
₿1.16
Previsione del prezzo di Strike(strike)
6447 OpSec  OPSEC $0.0006024
₿0.0000000094
0 $59.59K
₿0.94
$0
$0
$1.86
₿0
$59.59K
₿0.94
$59.59K
₿0.94
Previsione del prezzo di OpSec(opsec)
6709 Kitten Haimer  KHAI $0.0009223
₿0.000000015
-12.60 $49.79K
₿0.82
$0.001056
₿0.000000017
$0.0009143
₿0.000000015
$1.5K
₿0.02
$49.79K
₿0.82
$49.79K
₿0.82
Previsione del prezzo di Kitten Haimer(khai)
7123 Krypton DAO  KRD $0.0003868
₿0.0000000054
0.14 $39.63K
₿0.56
$0.0004424
₿0.0000000073
$0.000331
₿0.0000000054
$1.22K
₿0.02
$3.87M
₿54.6
$39.63K
₿0.56
Previsione del prezzo di Krypton DAO(krd)
7188 OX Coin  OX $0.00001456
₿0.00000000023
-5.12 $38.16K
₿0.63
$0.00001535
₿0.00000000025
$0.00001368
₿0.00000000022
$121.96
₿0
$38.16K
₿0.63
$38.16K
₿0.63
Previsione del prezzo di OX Coin(ox)
7703 Decubate  DCB $0.00007108
₿0.0000000011
-0.14 $28.75K
₿0.47
$0.00007174
₿0.0000000012
$0.00007054
₿0.0000000011
$17.9
₿0
$71.09K
₿1.17
$28.75K
₿0.47
Previsione del prezzo di Decubate(dcb)
7875 Blendr Network  BLENDR $0.0006477
₿0.000000010
-0.64 $25.96K
₿0.43
$0.0006533
₿0.000000010
$0.0006456
₿0.000000010
$8.95
₿0
$27.21K
₿0.45
$25.96K
₿0.43
Previsione del prezzo di Blendr Network(blendr)
8381 Sidus  SIDUS $0.000001779
₿0.000000000029
82.77 $19.72K
₿0.32
$0.00000179
₿0.000000000029
$0.0000007996
₿0.000000000013
$59K
₿0.97
$33.63K
₿0.55
$19.72K
₿0.32
Previsione del prezzo di Sidus(sidus)
8967 Opulous  OPUL $0.00002881
₿0.00000000047
44.09 $14.33K
₿0.24
$0.00002943
₿0.00000000048
$0.00001953
₿0.00000000032
$7.75
₿0
$14.33K
₿0.24
$14.33K
₿0.24
Previsione del prezzo di Opulous(opul)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Leash  LEASH $0.000000000011
₿0.00000000000000017
-13.90 $0
₿0
$0.000000000014
₿0.00000000000000023
$0.000000000008
₿0.00000000000000013
$2.86K
₿0.05
$0
₿0
$0
₿0
Previsione del prezzo di Leash(leash)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Previsione del prezzo di SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.4979
₿0.0000077
0.40 $0
₿0
$0.68
₿0.000011
$0.399
₿0.0000065
$34.4K
₿0.53
$49.8M
₿771.77
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Murasaki  MURA $0.003923
₿0.000000064
-1.25 $0
₿0
$0.004037
₿0.000000066
$0.003856
₿0.000000064
$3.11K
₿0.05
$3.92M
₿64.61
$0
₿0
Previsione del prezzo di Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3691
₿0.0000060
-1.03 $0
₿0
$0.3813
₿0.0000062
$0.3657
₿0.0000059
$1.09M
₿17.95
$369.21M
₿6.07K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsione del prezzo di Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,299.03
₿0.021
-6.38 $0
₿0
$1,393.55
₿0.022
$1,295.92
₿0.021
$207.79K
₿3.54
$117.37M
₿1.93K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Ultra  UOS $0.00436
₿0.000000074
-4.52 $0
₿0
$0.005067
₿0.000000083
$0.004399
₿0.000000072
$255.09K
₿4.12
$4.41M
₿74.08
$0
₿0
Previsione del prezzo di Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Centrifuge  CFG $0.1917
₿0.0000031
-6.69 $0
₿0
$0.2056
₿0.0000033
$0.1821
₿0.0000030
$190.46K
₿3.3
$110.71M
₿1.83K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsione del prezzo di GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsione del prezzo di MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Previsione del prezzo di Bean(bean)
Fantom  FTM $0.03571
₿0.00000058
-3.15 $0
₿0
$0.03693
₿0.00000062
$0.03517
₿0.00000057
$2.61K
₿0.04
$113.53M
₿1.87K
$0
₿0
Previsione del prezzo di Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsione del prezzo di Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5493
₿0.0000090
-1.23 $0
₿0
$0.5655
₿0.0000091
$0.5364
₿0.0000090
$4.58K
₿0.08
$549.34M
₿9.05K
$0
₿0
Previsione del prezzo di Metars Genesis(mrs)
Aergo  AERGO $0.03847
₿0.00000061
2.52 $0
₿0
$0.04172
₿0.00000068
$0.03523
₿0.00000058
$1.1M
₿135.36
$19.17M
₿307.1
$0
₿0
Previsione del prezzo di Aergo(aergo)
Stride Staked DYDX  STDYDX $0.1454
₿0.0000019
-1.46 $85.87K
₿1.12
$0.1509
₿0.
$0.1427
₿0.
$0.06
₿0
$85.87K
₿1.12
$85.87K
₿1.12
Previsione del prezzo di Stride Staked DYDX(stdydx)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsione del prezzo di Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
Previsione del prezzo di Kwenta(kwenta)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Previsione del prezzo di LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.001011
₿0.000000016
-0.62 $0
₿0
$0.001021
₿0.000000017
$0.00101
₿0.000000016
$200.24
₿0
$10.11M
₿166.32
$0
₿0
Previsione del prezzo di Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Previsione del prezzo di ether.fi Staked ETH(eeth)
Bazaars  BZR $51.56
₿0.00084
11.21 $0
₿0
$52.31
₿0.00085
$26.31
₿0.00043
$549.5K
₿9.04
$515.86M
₿8.48K
$0
₿0
Previsione del prezzo di Bazaars(bzr)
H2O Dao  H2O $0.0003868
₿0.0000000063
-12.38 $0
₿0
$0.0004425
₿0.0000000073
$0.0003837
₿0.0000000062
$651
₿0.01
$386.76K
₿6.37
$0
₿0
Previsione del prezzo di H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
Vertex  VRTX $0.000117
₿0.0000000016
0.01* $61.83K
₿0.87
$0.0001171
₿0.
$0.0001167
₿0.
$1.47
₿0
$117.02K
₿1.64
$61.83K
₿0.87
Previsione del prezzo di Vertex(vrtx)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
EOS  EOS $0.06218
₿0.0000010
-1.28 $0
₿0
$0.06332
₿0.0000010
$0.05801
₿0.00000096
$32.6K
₿0.53
$130.59M
₿2.14K
$0
₿0
Previsione del prezzo di EOS(eos)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency