Pagina dei risultati 7 per Le migliori criptovalute Bahamut Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2098	Dynex DNX	$0.05244 ₿0.00000054	9.99	$5.58M ₿58.34	$0.05884 ₿0.00000061	$0.04614 ₿0.00000047	$489.43K ₿5.11	$5.58M ₿58.34	$5.58M ₿58.34
2112	Grok GROK	$0.0008622 ₿0.0000000090	-3.47	$5.45M ₿56.96	$0.0009016 ₿0.0000000092	$0.0008511 ₿0.0000000089	$349.77K ₿3.66	$5.68M ₿59.45	$5.45M ₿56.96
2122	Resistance Dog REDO	$0.05417 ₿0.00000056	-9.41	$5.38M ₿56.7	$0.0617 ₿0.00000063	$0.05102 ₿0.00000053	$157.9K ₿1.07	$5.38M ₿56.7	$5.38M ₿56.7
2128	DIMO DIMO	$0.01272 ₿0.00000013	-8.39	$5.31M ₿55.49	$0.01388 ₿0.00000014	$0.01268 ₿0.00000013	$120.63K ₿1.26	$12.73M ₿133.13	$5.31M ₿55.49
2132	Boson Protocol BOSON	$0.03647 ₿0.00000038	-7.45	$5.28M ₿55.19	$0.03941 ₿0.00000040	$0.0363 ₿0.00000037	$76.67K ₿0.8	$7.29M ₿76.28	$5.28M ₿55.19
2134	ChainSwap CSWAP	$0.005528 ₿0.000000057	-5.20	$5.27M ₿55.11	$0.005912 ₿0.000000060	$0.005527 ₿0.000000057	$8.95K ₿0.09	$5.53M ₿57.83	$5.27M ₿55.11
2135	Komodo KMD	$0.03739 ₿0.00000039	-1.46	$5.26M ₿55.02	$0.03795 ₿0.00000039	$0.02535 ₿0.00000026	$13.78K ₿0.14	$5.26M ₿55.02	$5.26M ₿55.02
2141	Sleepless AI AI	$0.04016 ₿0.00000042	-1.20	$5.22M ₿54.63	$0.04133 ₿0.00000042	$0.03831 ₿0.00000040	$5.38M ₿56.38	$40.17M ₿420.2	$5.22M ₿54.63
2143	CEEK Smart VR Token CEEK	$0.005218 ₿0.000000054	-1.41	$5.22M ₿54.55	$0.005318 ₿0.000000055	$0.005113 ₿0.000000053	$177.22K ₿1.85	$5.22M ₿54.58	$5.22M ₿54.55
2159	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2171	Karrat KARRAT	$0.006727 ₿0.000000070	-6.27	$5.06M ₿52.97	$0.0074 ₿0.000000076	$0.006698 ₿0.000000070	$272.6K ₿2.85	$6.73M ₿70.37	$5.06M ₿52.97
2184	Ultra UOS	$0.009948 ₿0.00000010	0.34	$4.94M ₿51.66	$0.01 ₿0.00000010	$0.009834 ₿0.00000010	$100.2K ₿1.05	$9.95M ₿104.06	$4.94M ₿51.66
2197	GME GME	$0.0007074 ₿0.0000000073	-0.60	$4.87M ₿50.91	$0.0007326 ₿0.0000000075	$0.0007042 ₿0.0000000073	$424.94K ₿4.44	$4.87M ₿50.91	$4.87M ₿50.91
2205	Swarm Markets SMT	$0.05358 ₿0.00000056	-1.43	$4.81M ₿50.26	$0.05468 ₿0.00000056	$0.05255 ₿0.00000055	$72.11K ₿0.75	$8.04M ₿83.97	$4.81M ₿50.26
2207	MANEKI MANEKI	$0.0005434 ₿0.0000000056	-1.19	$4.81M ₿50.3	$0.0005544 ₿0.0000000057	$0.0005283 ₿0.0000000055	$1.5M ₿15.74	$4.82M ₿50.47	$4.81M ₿50.3
2239	Friend.tech FRIEND	$0.04845 ₿0.00000050	4.85	$4.6M ₿48.1	$0.04848 ₿0.00000050	$0.04505 ₿0.00000046	$2.4K ₿0.03	$4.6M ₿48.1	$4.6M ₿48.1
2245	Verasity VRA	$0.00005344 ₿0.00000000055	-8.49	$4.57M ₿47.91	$0.0000592 ₿0.00000000061	$0.0000526 ₿0.00000000054	$1.59M ₿16.64	$9.22M ₿96.59	$4.57M ₿47.91
2270	Steem Dollars SBD	$0.5514 ₿0.0000057	-4.98	$4.38M ₿45.78	$0.5816 ₿0.0000060	$0.5505 ₿0.0000057	$1.96M ₿20.61	$4.38M ₿45.77	$4.38M ₿45.78
2276	Veno Finance VNO	$0.008305 ₿0.000000086	3.01	$4.35M ₿45.49	$0.008325 ₿0.000000086	$0.008063 ₿0.000000083	$34.69K ₿0.36	$15.72M ₿164.37	$4.35M ₿45.49
2297	Solcasino Token SCS	$0.001398 ₿0.000000014	-1.80	$4.26M ₿44.18	$0.001445 ₿0.000000014	$0.001377 ₿0.000000014	$10.63K ₿0.11	$4.26M ₿44.18	$4.26M ₿44.18
2299	GameFi GAFI	$0.3878 ₿0.0000040	-4.22	$4.25M ₿44.3	$0.412 ₿0.0000042	$0.3832 ₿0.0000040	$103.52K ₿1.08	$5.8M ₿60.53	$4.25M ₿44.3
2301	Kwenta KWENTA	$7.97 ₿0.000083	0.73	$4.24M ₿44.39	$7.98 ₿0.000083	$7.75 ₿0.000080	$26.65 ₿0	$6.36M ₿66.51	$4.24M ₿44.39
2307	Opulous OPUL	$0.00842 ₿0.000000088	-8.81	$4.21M ₿43.98	$0.009356 ₿0.000000096	$0.008403 ₿0.000000087	$519.26K ₿5.44	$4.21M ₿43.98	$4.21M ₿43.98
2311	Agoric BLD	$0.006071 ₿0.000000063	0.35	$4.2M ₿43.95	$0.006151 ₿0.000000064	$0.006049 ₿0.000000062	$26.61K ₿0.28	$6.52M ₿68.18	$4.2M ₿43.95
2369	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2398	MMX MMX	$0.0224 ₿0.00000023	0.01*	$3.84M ₿40.09	$0.02251 ₿0.00000023	$0.02239 ₿0.00000023	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2400	Tectum TET	$0.3855 ₿0.0000040	-6.56	$3.83M ₿40.01	$0.4184 ₿0.0000043	$0.3844 ₿0.0000040	$73.26K ₿0.77	$3.85M ₿40.27	$3.83M ₿40.01
2413	Vaiot VAI	$0.009605 ₿0.00000010	1.08	$3.81M ₿39.69	$0.009624 ₿0.00000010	$0.008918 ₿0.000000093	$162.33K ₿1.7	$3.84M ₿40.03	$3.81M ₿39.69
2440	REI Network REI	$0.003804 ₿0.000000039	0.40	$3.74M ₿39.14	$0.003934 ₿0.000000041	$0.003783 ₿0.000000039	$247.05K ₿2.61	$3.81M ₿39.91	$3.74M ₿39.14
2478	Stratos STOS	$0.05141 ₿0.00000054	-10.83	$3.59M ₿38.43	$0.05776 ₿0.00000060	$0.05111 ₿0.00000053	$140.76K ₿0.83	$5.12M ₿54.83	$3.59M ₿38.43
2491	Stafi FIS	$0.02289 ₿0.00000023	5.51	$3.56M ₿36.78	$0.02754 ₿0.00000028	$0.02129 ₿0.00000022	$1.63M ₿17.03	$3.56M ₿36.78	$3.56M ₿36.78
2503	Cortex CTXC	$0.01499 ₿0.00000015	-8.11	$3.53M ₿36.93	$0.01632 ₿0.00000017	$0.0141 ₿0.00000014	$675.51K ₿7.08	$4.5M ₿47.02	$3.53M ₿36.93
2505	Ribbon Finance RBN	$0.04207 ₿0.00000044	-2.40	$3.53M ₿36.92	$0.04492 ₿0.00000046	$0.04097 ₿0.00000042	$296.78 ₿0	$42.07M ₿440.12	$3.53M ₿36.92
2516	Propbase PROPS	$0.007518 ₿0.000000078	-2.04	$3.49M ₿36.52	$0.007681 ₿0.000000079	$0.007353 ₿0.000000076	$1.27M ₿13.23	$9.02M ₿94.39	$3.49M ₿36.52
2550	Myria MYRIA	$0.0001188 ₿0.0000000012	-2.55	$3.36M ₿35.2	$0.0001263 ₿0.0000000013	$0.0001186 ₿0.0000000012	$324.74K ₿3.4	$5.95M ₿62.2	$3.36M ₿35.2
2565	Flamingo Finance FLM	$0.005817 ₿0.000000060	-3.43	$3.3M ₿34.49	$0.006066 ₿0.000000062	$0.005704 ₿0.000000059	$135.76K ₿1.42	$3.3M ₿34.49	$3.3M ₿34.49
2579	Sovryn SOV	$0.06605 ₿0.00000069	-0.75	$3.24M ₿33.93	$0.0668 ₿0.00000069	$0.06564 ₿0.00000068	$53.47K ₿0.56	$6.6M ₿69.04	$3.24M ₿33.93
2606	Clore.ai CLORE	$0.005007 ₿0.000000052	3.10	$3.16M ₿33.06	$0.005533 ₿0.000000057	$0.004752 ₿0.000000049	$1.66M ₿17.36	$3.18M ₿33.24	$3.16M ₿33.06
2611	Hifi Finance HIFI	$0.0202 ₿0.00000021	-7.70	$3.15M ₿33	$0.02224 ₿0.00000023	$0.01941 ₿0.00000020	$241.34K ₿2.52	$3.38M ₿35.31	$3.15M ₿33
2612	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-5.32	$3.15M ₿32.95	$0.000000000018 ₿0.00000000000000018	$0.000000000017 ₿0.00000000000000017	$3.54M ₿37.08	$3.15M ₿32.95	$3.15M ₿32.95
2626	Heroes of Mavia MAVIA	$0.05988 ₿0.00000062	-2.01	$3.09M ₿32.39	$0.06182 ₿0.00000063	$0.05861 ₿0.00000061	$2.59M ₿27.1	$14.97M ₿156.89	$3.09M ₿32.39
2631	Guild of Guardians GOG	$0.003832 ₿0.000000040	-3.95	$3.07M ₿32.09	$0.004001 ₿0.000000041	$0.003826 ₿0.000000040	$17.74K ₿0.19	$3.83M ₿40.1	$3.07M ₿32.09
2636	Kadena KDA	$0.009037 ₿0.000000094	-7.27	$3.06M ₿32.01	$0.009885 ₿0.00000010	$0.008925 ₿0.000000092	$64.8K ₿0.68	$3.06M ₿32.01	$3.06M ₿32.01
2648	Dione DIONE	$0.0002564 ₿0.0000000026	4.34	$3.03M ₿31.69	$0.000259 ₿0.0000000027	$0.0002395 ₿0.0000000024	$39.46K ₿0.41	$3.43M ₿35.91	$3.03M ₿31.69
2655	Sidus SIDUS	$0.0002725 ₿0.0000000028	-4.35	$3.02M ₿31.55	$0.0002923 ₿0.0000000030	$0.0002721 ₿0.0000000028	$142.91K ₿1.5	$5.14M ₿53.8	$3.02M ₿31.55
2683	Orion Protocol ORN	$0.08595 ₿0.00000089	-1.15	$2.96M ₿30.96	$0.08749 ₿0.00000090	$0.08114 ₿0.00000084	$448.58 ₿0	$8.6M ₿89.92	$2.96M ₿30.96
2691	Polymath POLY	$0.02669 ₿0.00000027	1.39	$2.93M ₿30.65	$0.02865 ₿0.00000029	$0.02589 ₿0.00000026	$5.17K ₿0.05	$26.69M ₿279.22	$2.93M ₿30.65
2752	MAGA TRUMP	$0.06113 ₿0.00000063	-3.36	$2.75M ₿28.8	$0.06372 ₿0.00000066	$0.06087 ₿0.00000063	$148.11K ₿1.55	$2.75M ₿28.8	$2.75M ₿28.8
2770	Aleph Zero AZERO	$0.008929 ₿0.000000093	-2.39	$2.7M ₿28.22	$0.009244 ₿0.000000096	$0.008827 ₿0.000000092	$144.95K ₿1.52	$4.64M ₿48.54	$2.7M ₿28.22
2792	TRUF.Network TRUF	$0.005669 ₿0.000000059	-8.47	$2.63M ₿27.5	$0.006209 ₿0.000000064	$0.005647 ₿0.000000058	$457.56K ₿4.79	$5.66M ₿59.21	$2.63M ₿27.5
2796	JetTon Games JETTON	$0.05272 ₿0.00000055	-2.17	$2.62M ₿27.43	$0.05422 ₿0.00000055	$0.05237 ₿0.00000054	$91.86K ₿0.96	$4.19M ₿43.8	$2.62M ₿27.43
2840	Mode MODE	$0.0004482 ₿0.0000000046	7.36	$2.53M ₿26.53	$0.0004695 ₿0.0000000049	$0.0004129 ₿0.0000000042	$296.57K ₿3.1	$4.49M ₿47.16	$2.53M ₿26.53
2850	Kin KIN	$0.000000942 ₿0.0000000000098	3.95	$2.5M ₿26.19	$0.0000009654 ₿0.000000000010	$0.0000008414 ₿0.0000000000086	$66.35K ₿0.69	$2.5M ₿26.19	$2.5M ₿26.19
2900	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
3047	BakeryToken BAKE	$0.00722 ₿0.000000075	-1.06	$2.08M ₿21.81	$0.007312 ₿0.000000076	$0.007206 ₿0.000000074	$237.14K ₿2.48	$2.09M ₿21.89	$2.08M ₿21.81
3065	Zero1 Labs DEAI	$0.02098 ₿0.00000021	-6.34	$2.05M ₿21.4	$0.0243 ₿0.00000025	$0.01821 ₿0.00000019	$848.83K ₿8.96	$2.05M ₿21.49	$2.05M ₿21.4
3074	Spectral SPEC	$0.0978 ₿0.0000010	-5.82	$2.03M ₿21.19	$0.1041 ₿0.0000010	$0.09702 ₿0.0000010	$264.96K ₿2.77	$9.83M ₿102.77	$2.03M ₿21.19
3079	WUFFI WUF	$0.00000002392 ₿0.00000000000025	5.70	$2.01M ₿21.07	$0.00000002519 ₿0.00000000000026	$0.00000002232 ₿0.00000000000023	$26.48K ₿0.28	$2.01M ₿21.07	$2.01M ₿21.07
3130	Shrapnel SHRAP	$0.001229 ₿0.000000012	0.49	$1.9M ₿19.91	$0.002133 ₿0.000000022	$0.001218 ₿0.000000012	$7.8K ₿0.08	$3.69M ₿38.57	$1.9M ₿19.91
3134	Frontier Token FRONT	$0.02105 ₿0.00000022	5.27	$1.89M ₿19.81	$0.02113 ₿0.00000022	$0.01999 ₿0.00000020	$170.27 ₿0	$1.89M ₿19.81	$1.89M ₿19.81
3225	Unizen ZCX	$0.00257 ₿0.000000026	-11.10	$1.72M ₿18.02	$0.003064 ₿0.000000031	$0.002544 ₿0.000000026	$104.09K ₿1.09	$2.29M ₿23.95	$1.72M ₿18.02
3361	PlayDapp PDA	$0.002343 ₿0.000000024	-2.04	$1.5M ₿15.74	$0.002417 ₿0.000000025	$0.002296 ₿0.000000024	$112.41K ₿1.18	$1.64M ₿17.16	$1.5M ₿15.74
3447	TOMI TOMI	$0.00000000221 ₿0.000000000000023	-38.19	$1.41M ₿14.76	$0.000000003585 ₿0.000000000000036	$0.000000001099 ₿0.000000000000011	$57.74K ₿0.6	$1.41M ₿14.76	$1.41M ₿14.76
3486	Gelato GEL	$0.004984 ₿0.000000052	0.32	$1.36M ₿14.2	$0.005174 ₿0.000000054	$0.004945 ₿0.000000051	$111.58K ₿1.17	$2.1M ₿21.98	$1.36M ₿14.2
3509	Ethernity Chain ERN	$0.04434 ₿0.00000046	-1.11	$1.33M ₿13.92	$0.0453 ₿0.00000046	$0.0433 ₿0.00000045	$1.16K ₿0.01	$1.33M ₿13.92	$1.33M ₿13.92
3577	Stride STRD	$0.03102 ₿0.00000032	-5.56	$1.24M ₿12.96	$0.0331 ₿0.00000034	$0.03066 ₿0.00000032	$10.45K ₿0.11	$1.24M ₿12.96	$1.24M ₿12.96
3581	SingularityDAO SDAO	$0.01364 ₿0.00000014	-4.91	$1.24M ₿12.92	$0.01498 ₿0.00000015	$0.01022 ₿0.00000010	$3K ₿0.03	$1.36M ₿14.28	$1.24M ₿12.92
3637	LTO Network EQTY	$0.00405 ₿0.000000042	-4.75	$1.18M ₿12.35	$0.004412 ₿0.000000045	$0.003986 ₿0.000000041	$160.32K ₿1.68	$1.18M ₿12.35	$1.18M ₿12.35
3670	CANTO CANTO	$0.001895 ₿0.000000019	-0.01	$1.15M ₿12.06	$0.001903 ₿0.000000019	$0.001877 ₿0.000000019	$17.05 ₿0	$1.9M ₿19.82	$1.15M ₿12.06
3690	ALEX Lab ALEX	$0.001183 ₿0.000000012	0.02	$1.13M ₿11.82	$0.001187 ₿0.000000012	$0.001176 ₿0.000000012	$50.75K ₿0.53	$1.18M ₿12.39	$1.13M ₿11.82
3704	Decubate DCB	$0.002885 ₿0.000000030	0.01	$1.12M ₿11.68	$0.002896 ₿0.000000030	$0.00288 ₿0.000000029	$82.86K ₿0.85	$2.89M ₿30.18	$1.12M ₿11.68
3720	LooksRare LOOKS	$0.001114 ₿0.000000011	-0.60	$1.11M ₿11.6	$0.001154 ₿0.000000012	$0.001103 ₿0.000000011	$355.95K ₿3.73	$1.11M ₿11.6	$1.11M ₿11.6
3774	Jeo Boden BODEN	$0.001535 ₿0.000000016	-6.76	$1.06M ₿11.1	$0.001647 ₿0.000000017	$0.001535 ₿0.000000016	$10.86K ₿0.11	$1.06M ₿11.1	$1.06M ₿11.1
3777	Shark Cat SC	$0.00107 ₿0.000000011	-7.74	$1.06M ₿11.08	$0.00151 ₿0.000000015	$0.00102 ₿0.000000010	$502.85K ₿5.23	$1.06M ₿11.08	$1.06M ₿11.08
3810	Stargaze STARS	$0.0003578 ₿0.0000000037	-2.20	$1.03M ₿10.73	$0.0003704 ₿0.0000000038	$0.0003502 ₿0.0000000036	$7.75K ₿0.08	$1.07M ₿11.18	$1.03M ₿10.73
3814	Meter MTRG	$0.03167 ₿0.00000033	0.60	$1.02M ₿10.74	$0.03227 ₿0.00000033	$0.03147 ₿0.00000032	$76.23K ₿0.8	$1.55M ₿16.27	$1.02M ₿10.74
3851	e-Radix EXRD	$0.001174 ₿0.000000012	-7.37	$996.9K ₿11.5	$0.001324 ₿0.000000013	$0.001135 ₿0.000000011	$18.86K ₿0.2	$997.07K ₿11.5	$996.9K ₿11.5
4012	PunkCity PUNK	$0.01937 ₿0.00000020	-6.94	$865.99K ₿9.05	$0.02081 ₿0.00000021	$0.01898 ₿0.00000019	$100.25 ₿0	$964.49K ₿10.08	$865.99K ₿9.05
4044	Multibit MUBI	$0.0008899 ₿0.0000000092	0.01	$844.37K ₿8.83	$0.0009602 ₿0.0000000099	$0.0008846 ₿0.0000000091	$328.16K ₿3.43	$888.81K ₿9.3	$844.37K ₿8.83
4099	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0.37	$814.47K ₿8.41	$0.03881 ₿0.00000040	$0.03861 ₿0.00000039	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4190	Moon Tropica CAH	$0.2637 ₿0.0000027	-8.10	$753.3K ₿7.88	$0.2928 ₿0.0000030	$0.2567 ₿0.0000026	$4.03K ₿0.04	$9.4M ₿98.32	$753.3K ₿7.88
4390	Doland Tremp TREMP	$0.006357 ₿0.000000066	-5.97	$635.51K ₿6.65	$0.007507 ₿0.000000077	$0.006241 ₿0.000000065	$297.44K ₿3.11	$635.51K ₿6.65	$635.51K ₿6.65
4493	Merit Circle MC	$0.04931 ₿0.00000051	0.38	$587.21K ₿6.15	$0.04964 ₿0.00000051	$0.04894 ₿0.00000051	$7.4 ₿0	$587.21K ₿6.15	$587.21K ₿6.15
4584	LeverFi LEVER	$0.00001584 ₿0.00000000016	-9.40	$547.75K ₿5.73	$0.00001752 ₿0.00000000018	$0.00001163 ₿0.00000000012	$305.7K ₿3.2	$547.76K ₿5.73	$547.75K ₿5.73
4638	Nuls NULS	$0.004595 ₿0.000000048	3.27	$524.97K ₿5.49	$0.005574 ₿0.000000058	$0.004449 ₿0.000000045	$46.26 ₿0	$613.21K ₿6.41	$524.97K ₿5.49
4673	Symbiosis Bridged USDT (Bahamut) USDT	$1.03 ₿0.000010	-0.08	$514.22K ₿5.38	$1.03 ₿0.000010	$0.9995 ₿0.000010	$212.05 ₿0	$514.22K ₿5.38	$514.22K ₿5.38
4674	Loom Network (NEW) LOOM	$0.0004136 ₿0.0000000043	-0.26	$514.07K ₿5.38	$0.0004737 ₿0.0000000049	$0.0004135 ₿0.0000000042	$3.2K ₿0.03	$537.68K ₿5.62	$514.07K ₿5.38
4973	Chainge Finance XCHNG	$0.0008281 ₿0.0000000086	-0.64	$409.14K ₿4.28	$0.0009306 ₿0.0000000096	$0.0008059 ₿0.0000000083	$302.84 ₿0	$993.77K ₿10.39	$409.14K ₿4.28
5187	PacMoon PAC	$0.0003641 ₿0.0000000038	-0.52	$355.08K ₿3.71	$0.0003702 ₿0.0000000038	$0.0003587 ₿0.0000000037	$1.98 ₿0	$364.18K ₿3.8	$355.08K ₿3.71
5340	Maple MPL	$0.1849 ₿0.0000019	0.14	$323.25K ₿3.39	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$52.98K ₿0.55	$1.85M ₿19.37	$323.25K ₿3.39
5350	Storm STMX	$0.00002913 ₿0.00000000029	-30.90	$320.48K ₿3.22	$0.00004299 ₿0.00000000044	$0.00002546 ₿0.00000000026	$16.13K ₿0.17	$364.19K ₿3.66	$320.48K ₿3.22
5668	Commune AI COMAI	$0.003047 ₿0.000000031	7.34	$256.05K ₿2.68	$0.003066 ₿0.000000032	$0.002514 ₿0.000000026	$30.07 ₿0	$516.26K ₿5.4	$256.05K ₿2.68
5833	Redacted BTRFLY	$14.07 ₿0.00015	0	$231.3K ₿2.53	$0	$0	$2.67 ₿0	$231.3K ₿2.53	$231.3K ₿2.53
5897	Circuits of Value COVAL	$0.0001239 ₿0.0000000012	1.13	$221.24K ₿2.31	$0.0001334 ₿0.0000000013	$0.0001205 ₿0.0000000012	$10.88K ₿0.11	$221.24K ₿2.31	$221.24K ₿2.31
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01089 ₿0.00000011	$0.01 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
6009	Rally RLY	$0.00004148 ₿0.00000000043	-1.15	$207.96K ₿2.18	$0.00004301 ₿0.00000000044	$0.00004148 ₿0.00000000043	$315.42 ₿0	$622.39K ₿6.51	$207.96K ₿2.18
6048	Linear LINA	$0.00002031 ₿0.00000000021	-30.25	$203.18K ₿2.13	$0.00003737 ₿0.00000000038	$0.00002014 ₿0.00000000021	$628.63 ₿0.01	$203.25K ₿2.13	$203.18K ₿2.13
6077	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997 ₿0.000010	-0.01*	$199.23K ₿2.08	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$275.15 ₿0	$199.23K ₿2.08	$199.23K ₿2.08
6216	Kitten Haimer KHAI	$0.003366 ₿0.000000035	-8.27	$181.95K ₿1.9	$0.00384 ₿0.000000039	$0.00336 ₿0.000000035	$3.98K ₿0.04	$181.95K ₿1.9	$181.95K ₿1.9
6423	Groestlcoin GRS	$0.001796 ₿0.000000018	-98.24	$160.31K ₿1.68	$0.102 ₿0.0000010	$0.001717 ₿0.000000017	$2.06M ₿21.52	$160.34K ₿1.68	$160.31K ₿1.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}