Pagina dei risultati 7 per Le migliori criptovalute Bahamut Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1347	Seamless Protocol SEAM	$0.3597 ₿0.000078	-2.22	$13.86M ₿0	$0.3703 ₿0.000082	$0.359 ₿0.000077	$267.13K ₿14.02	$35.97M ₿7.87K	$13.86M ₿0
1348	Sleepless AI AI	$0.106 ₿0.000020	-9.15	$13.78M ₿2.68K	$0.1166 ₿0.000021	$0.105 ₿0.000020	$8.59M ₿662.32	$106M ₿20.64K	$13.78M ₿2.68K
1350	Cratos CRTS	$0.0002172 ₿0.000000016	0.14	$13.78M ₿953.52	$0.0002189 ₿0.000000019	$0.0002153 ₿0.000000014	$879.94K ₿7.93	$21.72M ₿1.64K	$13.78M ₿953.52
1351	ShapeShift FOX Token FOX	$0.02225 ₿0.0000013	-4.41	$13.8M ₿851.7	$0.02527 ₿0.0000014	$0.02204 ₿0.0000013	$1.46M ₿23.26	$22.17M ₿1.38K	$13.8M ₿851.7
1355	Gitcoin GTC	$0.2229 ₿0.000025	-8.08	$13.58M ₿1.58K	$0.2425 ₿0.000027	$0.2231 ₿0.000025	$1.82M ₿124.59	$22.31M ₿2.59K	$13.58M ₿1.58K
1358	Grok GROK	$0.002197 ₿0.00000014	-3.63	$13.88M ₿959.29	$0.002286 ₿0.00000017	$0.002112 ₿0.00000014	$4.5M ₿171.02	$14.49M ₿1K	$13.88M ₿959.29
1362	Shadow Token SHDW	$0.08224 ₿0.000027	-1.05	$13.34M ₿4.41K	$0.0838 ₿0.000031	$0.08139 ₿0.000026	$33.3K ₿53.41	$13.94M ₿4.64K	$13.34M ₿4.41K
1368	Spectral SPEC	$0.647	-10.90	$13.37M	$0.7275	$0.643	$4.93M	$64.85M	$13.37M
1373	crow with knife CAW	$0.00000001735 ₿0.00000000000015	-3.82	$13.3M ₿0	$0.00000001825 ₿0.00000000000017	$0.00000001717 ₿0.00000000000014	$172.41K ₿12.86	$13.3M ₿123.02	$13.3M ₿0
1377	Rich Quack QUACK	$0.000000000297 ₿0.000000000000016	-0.89	$13.16M ₿723.15	$0.000000000302 ₿0.000000000000020	$0.000000000296 ₿0.000000000000016	$309.37K ₿8.33	$29.66M ₿1.66K	$13.16M ₿723.15
1383	Numbers Protocol NUM	$0.01648 ₿0.0000019	-2.46	$13.2M ₿1.17K	$0.01691 ₿0.0000021	$0.0163 ₿0.0000017	$1.11M ₿24.93	$13.37M ₿1.19K	$13.2M ₿1.17K
1388	LooksRare LOOKS	$0.0132 ₿0.0000024	-3.61	$13.14M ₿2.48K	$0.01378 ₿0.0000025	$0.01313 ₿0.0000022	$2.13M ₿320.02	$13.14M ₿2.48K	$13.14M ₿2.48K
1393	OctaSpace OCTA	$0.3324 ₿0.000020	-2.77	$13.02M ₿587.92	$0.3419 ₿0.000020	$0.3224 ₿0.000019	$529.89K ₿4.97	$13.02M ₿587.92	$13.02M ₿587.92
1399	Reef REEF	$0.0002896 ₿0.000000045	-7.73	$12.97M ₿1.04K	$0.0003208 ₿0.000000048	$0.0001924 ₿0.000000044	$1.48M ₿493.39	$12.97M ₿1.04K	$12.97M ₿1.04K
1411	Pundi X NPXS	$0.0000534 ₿0.0000000086	-13.22	$12.64M ₿2.04K	$0.00006166 ₿0.000000010	$0.00005331 ₿0.0000000068	$172.99 ₿0.15	$13.81M ₿2.23K	$12.64M ₿2.04K
1412	Agoras: Tau Net AGRS	$0.6991 ₿0.000065	1.62	$12.56M ₿1.2K	$0.7016 ₿0.000069	$0.6393 ₿0.000059	$67.9K ₿3.06	$29.31M ₿2.8K	$12.56M ₿1.2K
1422	Litentry LIT	$0.2674 ₿0.000020	-4.17	$12.08M ₿1.02K	$0.279 ₿0.000021	$0.2641 ₿0.000020	$14.87K ₿41.35	$26.74M ₿2.05K	$12.08M ₿1.02K
1426	GameFi GAFI	$1.12 ₿0.00013	-0.07	$12.16M ₿1.51K	$1.13 ₿0.00014	$1.1 ₿0.00013	$498.06K ₿2.4	$16.62M ₿2.07K	$12.16M ₿1.51K
1449	Cornucopias COPI	$0.01154 ₿0.0000010	-1.57	$11.92M ₿935.82	$0.01204 ₿0.0000010	$0.01151 ₿0.0000010	$285.43K ₿9.16	$44.32M ₿4.13K	$11.92M ₿935.82
1464	Bitcoin Gold BTG	$0.6874 ₿0.00066	-0.79	$12.04M ₿11.74K	$0.7156 ₿0.00069	$0.664 ₿0.00066	$12.4K ₿197.93	$12.04M ₿14.07K	$12.04M ₿11.74K
1473	Stafi FIS	$0.07527 ₿0.000010	-8.05	$11.56M ₿1.5K	$0.08214 ₿0.000010	$0.07518 ₿0.000010	$3.64M ₿75.1	$11.56M ₿1.5K	$11.56M ₿1.5K
1475	Boson Protocol BOSON	$0.08011 ₿0.0000097	-3.25	$11.54M ₿1.22K	$0.08346 ₿0.000010	$0.0791 ₿0.0000093	$1.4M ₿28.69	$16M ₿1.97K	$11.54M ₿1.22K
1477	ALEX Lab ALEX	$0.01352 ₿0.0000061	-12.47	$11.59M ₿4.38K	$0.01553 ₿0.0000063	$0.0135 ₿0.0000061	$579.57K ₿167.03	$13.53M ₿6.18K	$11.59M ₿4.38K
1478	Leash LEASH	$107.26 ₿0.0071	-4.27	$11.38M ₿772.97	$115.31 ₿0.0075	$106.14 ₿0.0071	$863.58K ₿31.44	$11.38M ₿773.16	$11.38M ₿772.97
1501	Aleph ALEPH	$0.0585 ₿0.0000034	-0.99	$10.91M ₿649.95	$0.06041 ₿0.0000046	$0.05704 ₿0.0000029	$404.61K ₿175.09	$29.27M ₿1.74K	$10.91M ₿649.95
1508	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.01226 ₿0.00000011	$0.01127 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1519	Propbase PROPS	$0.02496 ₿0.0000028	-0.87	$10.46M ₿995.45	$0.02529 ₿0.0000035	$0.02426 ₿0.0000028	$2.44M ₿17.69	$29.95M ₿3.47K	$10.46M ₿995.45
1526	Dione DIONE	$0.000906 ₿0.00000026	-7.94	$10.39M ₿2.5K	$0.001014 ₿0.00000027	$0.0009124 ₿0.00000024	$207.56K ₿64.88	$12.26M ₿2.62K	$10.39M ₿2.5K
1530	Vaiot VAI	$0.02693 ₿0.0000041	5.30	$10.34M ₿1.32K	$0.02722 ₿0.0000045	$0.02554 ₿0.0000041	$328.32K ₿22.35	$10.76M ₿1.65K	$10.34M ₿1.32K
1533	Persistence XPRT	$0.04542 ₿0.0000045	-13.01	$10.32M ₿918.58	$0.05299 ₿0.0000046	$0.04552 ₿0.0000045	$2.53M ₿6.88	$10.52M ₿924.05	$10.32M ₿918.58
1552	JetTon Games JETTON	$0.1886 ₿0.000045	-0.59	$10.04M ₿0	$0.1899 ₿0.000046	$0.1869 ₿0.000041	$80.11K ₿24.88	$15.63M ₿4.53K	$10.04M ₿0
1557	CEEK Smart VR Token CEEK	$0.01025 ₿0.0000010	-3.01	$9.93M ₿910.32	$0.01058 ₿0.0000010	$0.01019 ₿0.0000010	$605.24K ₿38.25	$10.26M ₿1.05K	$9.93M ₿910.32
1558	GME GME	$0.001432 ₿0.0000000069	-5.01	$9.87M ₿0	$0.001531 ₿0.0000000076	$0.001421 ₿0.0000000069	$2.97M ₿6.91	$9.87M ₿47.89	$9.87M ₿0
1562	Gelato GEL	$0.03735 ₿0.0000073	-8.61	$9.81M ₿1.76K	$0.04092 ₿0.0000076	$0.03721 ₿0.0000073	$341.43K ₿7.8	$15.72M ₿3.08K	$9.81M ₿1.76K
1563	WazirX WRX	$0.02152 ₿0.0000045	-0.11	$9.83M ₿1.91K	$0.02198 ₿0.0000045	$0.02116 ₿0.0000041	$59.43K ₿0.76	$21.53M ₿4.19K	$9.83M ₿1.91K
1582	Tenset 10SET	$0.05592 ₿0.000020	-1.48	$9.36M ₿3.39K	$0.05748 ₿0.000020	$0.05503 ₿0.000016	$159.47K ₿18.07	$9.36M ₿3.39K	$9.36M ₿3.39K
1590	Alpha Finance ALPHA	$0.009945 ₿0.0000024	-10.94	$9.3M ₿2.1K	$0.01134 ₿0.0000026	$0.00962 ₿0.0000023	$13.15M ₿299.41	$9.95M ₿2.41K	$9.3M ₿2.1K
1596	Sovryn SOV	$0.1493 ₿0.000034	-1.78	$9.18M ₿2.07K	$0.1521 ₿0.000035	$0.1491 ₿0.000033	$179.67K ₿5.79	$14.94M ₿3.46K	$9.18M ₿2.07K
1614	Trias Token TRIAS	$0.899 ₿0.00016	-0.79	$8.99M ₿1.67K	$0.9399 ₿0.00018	$0.8314 ₿0.00016	$535.85K ₿25.34	$8.99M ₿1.67K	$8.99M ₿1.67K
1616	Clash of Lilliput COL	$0.1082 ₿0.000011	-0.61	$8.89M ₿985.26	$0.1092 ₿0.000012	$0.1076 ₿0.000011	$9.21K ₿1.52	$108.28M ₿12.01K	$8.89M ₿985.26
1617	MANEKI MANEKI	$0.001002	-6.19	$8.88M	$0.001095	$0.000992	$3.73M	$8.91M	$8.88M
1619	Iron Fish IRON	$0.1377 ₿0.000025	1.33	$8.89M ₿550.08	$0.1411 ₿0.000025	$0.1358 ₿0.000024	$58.39K ₿7.6	$8.89M ₿1.32K	$8.89M ₿550.08
1627	Nexera NXRA	$0.008684 ₿0.0000031	-2.19	$8.77M ₿2.49K	$0.009101 ₿0.0000034	$0.008594 ₿0.0000031	$40.42K ₿19.38	$17.37M ₿2.68K	$8.77M ₿2.49K
1639	REN REN	$0.008536 ₿0.0000013	-7.01	$8.51M ₿1.37K	$0.009289 ₿0.0000014	$0.008509 ₿0.0000013	$1.01M ₿273.18	$8.51M ₿1.37K	$8.51M ₿1.37K
1645	Opulous OPUL	$0.01719 ₿0.0000034	-6.11	$8.6M ₿1.56K	$0.0184 ₿0.0000038	$0.01713 ₿0.0000033	$661.44K ₿45.45	$8.6M ₿1.71K	$8.6M ₿1.56K
1663	f(x) Coin FX	$0.1268 ₿0.0000028	-3.09	$8.4M ₿2.03K	$0.1557 ₿0.0000030	$0.1261 ₿0.0000028	$633.82K ₿39.52	$8.4M ₿2.03K	$8.4M ₿2.03K
1669	Orion Protocol ORN	$0.2411 ₿0.000031	-4.36	$8.3M ₿1.08K	$0.2918 ₿0.000033	$0.2257 ₿0.000030	$1.46K ₿168.01	$24.12M ₿3.13K	$8.3M ₿1.08K
1679	Stratos STOS	$0.1192 ₿0.000018	-3.88	$5.36M ₿1.16K	$0.1259 ₿0.000019	$0.1191 ₿0.000018	$208.84K ₿1.98	$11.93M ₿1.86K	$5.36M ₿1.16K
1692	Aleph Zero AZERO	$0.02632 ₿0.000013	3.43	$7.96M ₿4.3K	$0.02715 ₿0.000014	$0.02481 ₿0.000013	$215.73K ₿39.47	$13.69M ₿4.98K	$7.96M ₿4.3K
1701	Bitcoin Wizards WZRD	$0.3757 ₿0.000024	-19.46	$7.89M ₿0	$0.5374 ₿0.000049	$0.3757 ₿0.000012	$10.74 ₿20.93	$7.89M ₿523.95	$7.89M ₿0
1702	Sidus SIDUS	$0.0007149 ₿0.00000015	-7.32	$7.96M ₿1.68K	$0.0007714 ₿0.00000016	$0.0006905 ₿0.00000015	$614.24K ₿27.98	$13.6M ₿3.37K	$7.96M ₿1.68K
1731	Steem Dollars SBD	$0.8046 ₿0.000065	0.17	$7.6M ₿866.08	$0.8072 ₿0.000067	$0.7994 ₿0.000065	$1.08M ₿13.91	$7.6M	$7.6M ₿866.08
1771	TRUF.Network TRUF	$0.02076 ₿0.0000091	-4.64	$7.19M ₿0	$0.02207 ₿0.0000098	$0.02076 ₿0.0000087	$384.34K ₿252.56	$20.76M	$7.19M ₿0
1779	Ribbon Finance RBN	$0.07753 ₿0.000025	2.91	$7.18M ₿24.34K	$0.09523 ₿0.000025	$0.06909 ₿0.000024	$14K ₿82.44	$77.55M ₿25.38K	$7.18M ₿24.34K
1781	Clore.ai CLORE	$0.01291 ₿0.0000034	-1.38	$7.14M ₿1.11K	$0.01337 ₿0.0000037	$0.01266 ₿0.0000033	$1.71M ₿51.33	$7.19M ₿1.12K	$7.14M ₿1.11K
1791	OX Coin OX	$0.0008553 ₿0.00000019	-2.34	$7.03M ₿725.78	$0.0009042 ₿0.00000020	$0.0007772 ₿0.00000018	$109.09K ₿4.23	$7.03M ₿725.78	$7.03M ₿725.78
1804	Heroes of Mavia MAVIA	$0.1336 ₿0.000069	-6.90	$6.9M ₿2.07K	$0.1481 ₿0.000071	$0.1336 ₿0.000067	$2.09M ₿628.04	$33.43M ₿17.24K	$6.9M ₿2.07K
1805	Shrapnel SHRAP	$0.00465 ₿0.0000035	7.93	$6.91M ₿1.54K	$0.004753 ₿0.0000037	$0.004176 ₿0.0000034	$311.47K ₿26.34	$13.95M ₿10.57K	$6.91M ₿1.54K
1814	Black Phoenix BPX	$0.004443 ₿0.0000000075	-1.74	$6.84M ₿11.19	$0.004532 ₿0.0000000075	$0.004437 ₿0.0000000031	$3.35K ₿4.18	$17.77M ₿30.03	$6.84M ₿11.19
1838	Vertex VRTX	$0.01223 ₿0.0000037	-8.64	$6.57M ₿928.89	$0.01373 ₿0.0000038	$0.0107 ₿0.0000036	$1.25M ₿50.04	$12.24M ₿4.56K	$6.57M ₿928.89
1842	Wexo WEXO	$0.01858 ₿0.000030	0.78	$6.5M ₿1.57K	$0.0186 ₿0.000032	$0.01841 ₿0.000028	$129.12K ₿0.01	$17.04M ₿28.01K	$6.5M ₿1.57K
1861	Veno Finance VNO	$0.01242 ₿0.0000020	-0.15	$6.31M ₿984.24	$0.01257 ₿0.0000020	$0.01223 ₿0.0000019	$76.63K ₿2.18	$23.21M ₿3.81K	$6.31M ₿984.24
1867	Rally RLY	$0.001247 ₿0.00000025	-1.91	$6.26M ₿1.27K	$0.00128 ₿0.00000027	$0.001247 ₿0.00000024	$90.17K ₿36.1	$18.74M ₿3.81K	$6.26M ₿1.27K
1873	Agoric BLD	$0.009129 ₿0.0000018	-6.87	$6.23M ₿1.21K	$0.01025 ₿0.0000020	$0.008929 ₿0.0000017	$74.07K ₿6.22	$9.8M ₿1.98K	$6.23M ₿1.21K
1887	Zero1 Labs DEAI	$0.06248 ₿0.000010	-8.86	$6.1M ₿1.04K	$0.06944 ₿0.000012	$0.0622 ₿0.000010	$1.23M ₿90.82	$6.12M ₿1.04K	$6.1M ₿1.04K
1892	Portal PORTAL	$0.03592 ₿0.000021	-15.65	$6.01M ₿3.61K	$0.04283 ₿0.000023	$0.0357 ₿0.000021	$34.91M ₿589.8	$35.93M ₿21.63K	$6.01M ₿3.61K
1897	sETH2 SETH2	$2,439.64 ₿0.050	-5.01	$6.02M ₿1.15K	$2,573.47 ₿0.051	$2,437.51 ₿0.050	$126.59 ₿0.01	$6.02M ₿1.15K	$6.02M ₿1.15K
1902	TRAC (Ordinals) TRAC	$0.2853 ₿0.000055	-0.42	$5.99M ₿1.18K	$0.2934 ₿0.000063	$0.2737 ₿0.000053	$546.59K ₿15.18	$5.99M ₿1.18K	$5.99M ₿1.18K
1908	ChainSwap CSWAP	$0.006153 ₿0.0000019	-12.28	$5.87M ₿0	$0.007063 ₿0.0000021	$0.006043 ₿0.0000017	$28.04K ₿40.57	$6.16M ₿1.9K	$5.87M ₿0
1912	LeverFi LEVER	$0.0001696 ₿0.000000052	-32.81	$5.94M ₿1.54K	$0.0002525 ₿0.000000056	$0.0001563 ₿0.000000051	$7.37M ₿390.83	$5.94M ₿1.85K	$5.94M ₿1.54K
1928	e-Radix EXRD	$0.006288 ₿0.00000099	-2.96	$5.23M ₿1.14K	$0.006952 ₿0.0000010	$0.006224 ₿0.00000099	$13.71K ₿5.79	$5.23M ₿1.14K	$5.23M ₿1.14K
1941	MAGA TRUMP	$0.1251 ₿0.000084	-4.82	$5.65M ₿3.93K	$0.1324 ₿0.000086	$0.1238 ₿0.000077	$362.36K ₿32.7	$5.65M ₿3.93K	$5.65M ₿3.93K
1966	Mode MODE	$0.002009	-4.08	$5.42M	$0.002192	$0.002006	$1.43M	$20.1M	$5.42M
1979	Solcasino Token SCS	$0.001629 ₿0.00000029	-1.48	$5.36M ₿937.8	$0.001687 ₿0.00000031	$0.001611 ₿0.00000028	$18.37K ₿9.34	$5.36M ₿2.05K	$5.36M ₿937.8
1986	Polytrade TRADE	$0.1249 ₿0.000036	0.17	$5.33M ₿1.2K	$0.1259 ₿0.000038	$0.1236 ₿0.000036	$192.65K ₿19.64	$12.48M ₿3.69K	$5.33M ₿1.2K
2037	DeFiChain DFI	$0.005588 ₿0.0000011	5.22	$4.97M ₿963.87	$0.00642 ₿0.0000011	$0.00531 ₿0.0000010	$136.16K ₿65.11	$6.71M ₿1.33K	$4.97M ₿963.87
2044	CANTO CANTO	$0.008085 ₿0.0000031	-3.03	$4.93M ₿1.84K	$0.008347 ₿0.0000033	$0.008078 ₿0.0000031	$184.08K ₿137.83	$8.1M ₿3.16K	$4.93M ₿1.84K
2077	Kwenta KWENTA	$8.84 ₿0.0018	-79.40	$4.7M ₿1.01K	$46.31 ₿0.0021	$8.78 ₿0.0018	$1.28K ₿6.19	$7.05M ₿1.51K	$4.7M ₿1.01K
2078	Polymath POLY	$0.04294 ₿0.0000014	-5.37	$4.71M ₿1.28K	$0.04577 ₿0.0000016	$0.04207 ₿0.0000013	$11.89K ₿0.29	$42.94M ₿1.42K	$4.71M ₿1.28K
2081	Resistance Dog REDO	$0.04694 ₿0.0000092	2.21	$4.69M ₿0	$0.04856 ₿0.000010	$0.04444 ₿0.0000057	$851.33K ₿112.05	$4.69M ₿925.81	$4.69M ₿0
2091	Moon Tropica CAH	$1.65 ₿0.00053	-4.09	$4.64M ₿1.45K	$1.74 ₿0.00058	$1.64 ₿0.00043	$15.69K ₿13.95	$5.78M ₿1.87K	$4.64M ₿1.45K
2163	Shark Cat SC	$0.004486 ₿0.0000012	-12.11	$4.42M ₿0	$0.005811 ₿0.0000014	$0.00434 ₿0.0000010	$1.27M ₿158.64	$4.42M ₿1.27K	$4.42M ₿0
2245	Maple MPL	$2.2 ₿0.00027	-59.79	$3.84M ₿2.17K	$5.5 ₿0.00028	$2.18 ₿0.00027	$25.74K ₿42.06	$21.99M ₿2.77K	$3.84M ₿2.17K
2310	Decubate DCB	$0.009385 ₿0.0000018	-1.76	$3.55M ₿629.42	$0.009712 ₿0.0000019	$0.009275 ₿0.0000018	$198.57K ₿16.53	$9.38M ₿1.86K	$3.55M ₿629.42
2336	SingularityDAO SDAO	$0.03824 ₿0.000011	-5.01	$3.45M ₿1.04K	$0.04106 ₿0.000012	$0.03788 ₿0.000011	$81.01K ₿13.24	$3.82M ₿1.15K	$3.45M ₿1.04K
2372	Multibit MUBI	$0.003528 ₿0.0000021	-4.25	$3.35M ₿2.02K	$0.003757 ₿0.0000023	$0.003455 ₿0.0000019	$1.83M ₿456.09	$3.53M ₿2.13K	$3.35M ₿2.02K
2379	PlayDapp PDA	$0.005296 ₿0.0000017	-0.49	$3.32M ₿1.04K	$0.005562 ₿0.0000018	$0.005215 ₿0.0000017	$1.26M ₿84.32	$3.71M ₿1.24K	$3.32M ₿1.04K
2395	Kin KIN	$0.00000125 ₿0.00000000029	-3.10	$3.33M ₿858.26	$0.0000013 ₿0.00000000029	$0.00000123 ₿0.00000000028	$60.53K ₿3.63	$3.33M ₿858.26	$3.33M ₿858.26
2399	PunkCity PUNK	$0.07901 ₿0.000054	-5.96	$3.24M ₿1.03K	$0.0843 ₿0.000054	$0.07866 ₿0.000047	$2.58K ₿1.06	$3.93M ₿2.7K	$3.24M ₿1.03K
2442	Tectum TET	$0.3569 ₿0.00036	-10.56	$3.1M ₿2.71K	$0.4001 ₿0.00036	$0.3479 ₿0.00035	$258.15K ₿21.02	$3.57M ₿3.69K	$3.1M ₿2.71K
2473	VaultCraft VCX	$0.003958 ₿0.00000093	0.05	$3M ₿705.63	$0.003967	$0.003952	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2479	Dynex DNX	$0.02868 ₿0.0000098	-1.99	$2.97M ₿868.33	$0.03025 ₿0.000010	$0.02748 ₿0.0000098	$277.32K ₿32.42	$2.97M ₿868.35	$2.97M ₿868.33
2482	Swarm Markets SMT	$0.03123 ₿0.000015	-12.96	$2.58M ₿1.13K	$0.03643 ₿0.000015	$0.03122 ₿0.000014	$68.06K ₿15.46	$4.94M ₿3.66K	$2.58M ₿1.13K
2537	Komodo KMD	$0.02005 ₿0.0000068	-12.06	$2.82M ₿948.97	$0.0228 ₿0.0000071	$0.0167 ₿0.0000067	$3.09K ₿39.93	$2.82M ₿1.36K	$2.82M ₿948.97
2565	Friend.tech FRIEND	$0.02885	-65.97	$2.74M	$0.08482	$0.02866	$4.94K	$2.74M	$2.74M
2569	TOMI TOMI	$0.0008015 ₿0.000010	-6.59	$2.73M ₿1.22K	$0.0008984 ₿0.000010	$0.0007952 ₿0.0000099	$3.38M ₿267.23	$2.74M ₿1.47K	$2.73M ₿1.22K
2571	Meter MTRG	$0.08443 ₿0.000027	1.24	$2.73M ₿985.73	$0.08772 ₿0.000027	$0.08303 ₿0.000025	$14.36K ₿3.01	$4.13M ₿1.28K	$2.73M ₿985.73
2687	Stargaze STARS	$0.0008943 ₿0.00000043	-1.73	$2.43M ₿1.09K	$0.0009382 ₿0.00000044	$0.0008893 ₿0.00000039	$27.34K ₿9.18	$2.67M ₿1.31K	$2.43M ₿1.09K
2776	Jeo Boden BODEN	$0.003296 ₿0.000010	-5.18	$2.28M ₿7.57K	$0.003544 ₿0.000012	$0.003244 ₿0.000010	$30.99K ₿31.8	$2.28M ₿7.57K	$2.28M ₿7.57K
2785	Chainge Finance XCHNG	$0.004484 ₿0.0000033	6.74	$2.22M ₿1.67K	$0.004762 ₿0.0000034	$0.004072 ₿0.0000033	$1.05K ₿63.47	$5.38M ₿4.05K	$2.22M ₿1.67K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}