$2.16T
Capitalizzazione totale
$118.22B
Volume totale
BTC 56.09%     ETH 8.67%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Bahamut Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bahamut Ecosystem
Bahamut Ecosystem (756)
Filtri avanzati
Bahamut Ecosystem (756)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3148 e-Radix  EXRD $0.001026
₿0.000000016
-0.57 $715.25K
₿11.82
$0.001032
₿0.000000017
$0.001024
₿0.000000016
$255.16
₿0
$715.25K
₿11.82
$715.25K
₿11.82
Previsione del prezzo di e-Radix(exrd)
3169 DeFiChain  DFI $0.000757
₿0.000000012
2.47 $698.13K
₿11.73
$0.0008018
₿0.000000013
$0.0006298
₿0.000000010
$98.22
₿0
$908.49K
₿15.27
$698.13K
₿11.73
Previsione del prezzo di DeFiChain(dfi)
3179 Verasity  VRA $0.00000806
₿0.00000000013
-21.22 $688.45K
₿11.27
$0.00001023
₿0.00000000016
$0.00000795
₿0.00000000013
$323.06K
₿5.42
$1.82M
₿29.72
$688.45K
₿11.27
Previsione del prezzo di Verasity(vra)
3190 Shark Cat  SC $0.0006882
₿0.000000011
-1.50 $680.13K
₿11.27
$0.0007003
₿0.000000011
$0.0006506
₿0.000000010
$745.63K
₿12.32
$680.13K
₿11.27
$680.13K
₿11.27
Previsione del prezzo di Shark Cat(sc)
3223 PlayDapp  PDA $0.00102
₿0.000000016
2.25 $662.32K
₿10.95
$0.001063
₿0.000000017
$0.0009545
₿0.000000015
$4.84K
₿0.08
$713.96K
₿11.8
$662.32K
₿10.95
Previsione del prezzo di PlayDapp(pda)
3231 Alpha Finance  ALPHA $0.0006636
₿0.000000010
6.76 $655.1K
₿10.78
$0.0006713
₿0.000000011
$0.0006082
₿0.0000000099
$13.34K
₿0.22
$663.73K
₿10.93
$655.1K
₿10.78
Previsione del prezzo di Alpha Finance(alpha)
3350 Komodo  KMD $0.004172
₿0.000000068
-12.04 $586.95K
₿9.69
$0.005036
₿0.000000082
$0.003994
₿0.000000066
$4.19
₿0
$586.95K
₿9.69
$586.95K
₿9.69
Previsione del prezzo di Komodo(kmd)
3351 Jeo Boden  BODEN $0.0008481
₿0.000000014
-1.90 $585.7K
₿9.68
$0.000882
₿0.000000014
$0.000821
₿0.000000013
$11.6K
₿0.19
$585.7K
₿9.68
$585.7K
₿9.68
Previsione del prezzo di Jeo Boden(boden)
3359 Shrapnel  SHRAP $0.0003742
₿0.0000000061
8.31 $578.2K
₿9.55
$0.0003957
₿0.0000000064
$0.0003196
₿0.0000000053
$657.92
₿0.01
$1.12M
₿18.49
$578.2K
₿9.55
Previsione del prezzo di Shrapnel(shrap)
3410 Ethernity Chain  ERN $0.01832
₿0.00000030
-7.35 $549.81K
₿9.07
$0.02003
₿0.00000033
$0.01785
₿0.00000029
$3.32K
₿0.04
$549.81K
₿9.07
$549.81K
₿9.07
Previsione del prezzo di Ethernity Chain(ern)
3442 Rich Quack  QUACK $0.000000000012
₿0.00000000000000019
-25.86 $534.69K
₿8.83
$0.000000000031
₿0.00000000000000051
$0.000000000012
₿0.00000000000000019
$454.58
₿0.01
$1.21M
₿19.91
$534.69K
₿8.83
Previsione del prezzo di Rich Quack(quack)
3448 CANTO  CANTO $0.0008745
₿0.000000014
-1.74 $532.11K
₿8.86
$0.0008899
₿0.000000014
$0.0008745
₿0.000000014
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Previsione del prezzo di CANTO(canto)
3513 Multibit  MUBI $0.0005213
₿0.0000000087
7.03 $495.28K
₿8.35
$0.0006082
₿0.0000000099
$0.0004262
₿0.0000000069
$110.55K
₿1.82
$521.34K
₿8.79
$495.28K
₿8.35
Previsione del prezzo di Multibit(mubi)
3544 Mode  MODE $0.00006707
₿0.0000000011
-1.38 $482.14K
₿7.95
$0.00006839
₿0.0000000011
$0.00006707
₿0.0000000010
$59.57K
₿0.98
$672.75K
₿11.09
$482.14K
₿7.95
Previsione del prezzo di Mode(mode)
3549 Dione  DIONE $0.00003998
₿0.00000000066
0.04 $480.81K
₿7.94
$0.00004299
₿0.00000000070
$0.00003898
₿0.00000000063
$1.44K
₿0.02
$537.11K
₿8.87
$480.81K
₿7.94
Previsione del prezzo di Dione(dione)
3570 LTO Network  EQTY $0.001611
₿0.000000026
-12.60 $469.07K
₿7.76
$0.001844
₿0.000000030
$0.001514
₿0.000000024
$7.19K
₿0.12
$469.07K
₿7.76
$469.07K
₿7.76
Previsione del prezzo di LTO Network(eqty)
3595 Hifi Finance  HIFI $0.003381
₿0.000000055
-3.25 $459.37K
₿7.6
$0.003543
₿0.000000059
$0.003258
₿0.000000053
$57.16K
₿0.95
$479.89K
₿7.94
$459.37K
₿7.6
Previsione del prezzo di Hifi Finance(hifi)
3676 Neutron  NTRN $0.001175
₿0.000000019
1.41 $426.75K
₿7.04
$0.001221
₿0.000000020
$0.001156
₿0.000000018
$97.51K
₿1.64
$753.92K
₿12.43
$426.75K
₿7.04
Previsione del prezzo di Neutron(ntrn)
3692 Phoenix  PHB $0.005833
₿0.000000098
-8.37 $422.04K
₿6.71
$0.006645
₿0.00000010
$0.0035
₿0.000000057
$285.16K
₿4.7
$422.04K
₿6.71
$422.04K
₿6.71
Previsione del prezzo di Phoenix(phb)
3698 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.05 $419.88K
₿6.87
$0.01999
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Previsione del prezzo di TRAC (Ordinals)(trac)
3706 Seamless Protocol  SEAM $0.01027
₿0.00000016
0.84 $417.93K
₿6.9
$0.01028
₿0.00000017
$0.01009
₿0.00000016
$67.8
₿0
$1.03M
₿16.97
$417.93K
₿6.9
Previsione del prezzo di Seamless Protocol(seam)
3751 Unizen  ZCX $0.0005916
₿0.0000000097
-0.03 $402.96K
₿6.65
$0.0005979
₿0.000000010
$0.0005909
₿0.0000000095
$47.02K
₿0.78
$524.66K
₿8.66
$402.96K
₿6.65
Previsione del prezzo di Unizen(zcx)
3779 Automata  ATA $0.000667
₿0.000000011
-1.66 $391.76K
₿6.5
$0.0007415
₿0.000000012
$0.0005598
₿0.0000000093
$167.21K
₿2.77
$666.5K
₿11.07
$391.76K
₿6.5
Previsione del prezzo di Automata(ata)
3792 Stratos  STOS $0.009992
₿0.00000016
-4.75 $387.74K
₿6.41
$0.01052
₿0.00000017
$0.009982
₿0.00000016
$54.85K
₿0.9
$999.29K
₿16.51
$387.74K
₿6.41
Previsione del prezzo di Stratos(stos)
3839 Seedify.fund  SFUND $0.004507
₿0.000000074
1.46 $374.1K
₿6.17
$0.004583
₿0.000000075
$0.00428
₿0.000000071
$2.1K
₿0.03
$450.72K
₿7.43
$374.1K
₿6.17
Previsione del prezzo di Seedify.fund(sfund)
3862 PunkCity  PUNK $0.007779
₿0.00000012
3.58 $368.45K
₿6.07
$0.007931
₿0.00000012
$0.007201
₿0.00000012
$3.21
₿0
$387.29K
₿6.39
$368.45K
₿6.07
Previsione del prezzo di PunkCity(punk)
3913 Flamingo Finance  FLM $0.0006147
₿0.000000010
-0.71 $349.9K
₿5.76
$0.0006237
₿0.000000010
$0.0005914
₿0.0000000096
$57.8K
₿0.95
$349.9K
₿5.76
$349.9K
₿5.76
Previsione del prezzo di Flamingo Finance(flm)
3915 Doland Tremp  TREMP $0.003493
₿0.000000057
-7.70 $349.27K
₿5.77
$0.003801
₿0.000000063
$0.003481
₿0.000000057
$19.17K
₿0.32
$349.27K
₿5.77
$349.27K
₿5.77
Previsione del prezzo di Doland Tremp(tremp)
4122 Stargaze  STARS $0.00009874
₿0.0000000016
-4.96 $290.02K
₿4.8
$0.0001042
₿0.0000000017
$0.00009516
₿0.0000000015
$759.41
₿0.01
$294.88K
₿4.88
$290.02K
₿4.8
Previsione del prezzo di Stargaze(stars)
4128 Gelato  GEL $0.001024
₿0.000000016
-4.05 $288.94K
₿4.77
$0.001099
₿0.000000017
$0.00102
₿0.000000016
$110
₿0
$431K
₿7.12
$288.94K
₿4.77
Previsione del prezzo di Gelato(gel)
4461 Cortex  CTXC $0.0009331
₿0.000000015
8.94 $222.74K
₿3.68
$0.0009817
₿0.000000016
$0.0008173
₿0.000000013
$56.07K
₿0.93
$280.45K
₿4.63
$222.74K
₿3.68
Previsione del prezzo di Cortex(ctxc)
4484 LooksRare  LOOKS $0.0002207
₿0.0000000036
-0.31 $219.37K
₿3.62
$0.0002665
₿0.0000000043
$0.000167
₿0.0000000027
$2.98K
₿0.05
$219.37K
₿3.62
$219.37K
₿3.62
Previsione del prezzo di LooksRare(looks)
4508 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsione del prezzo di Commune AI(comai)
4511 BakeryToken  BAKE $0.0007399
₿0.000000012
-5.08 $213.64K
₿3.53
$0.0007795
₿0.000000013
$0.0007394
₿0.000000012
$92.51K
₿1.53
$214.43K
₿3.54
$213.64K
₿3.53
Previsione del prezzo di BakeryToken(bake)
5008 Merit Circle  MC $0.0122
₿0.00000019
-0.19 $145.33K
₿2.37
$0.01245
₿0.00000020
$0.01164
₿0.00000019
$1.3
₿0
$145.33K
₿2.37
$145.33K
₿2.37
Previsione del prezzo di Merit Circle(mc)
5040 Rally  RLY $0.00002816
₿0.00000000046
-1.57 $141.23K
₿2.33
$0.00005147
₿0.00000000084
$0.00002801
₿0.00000000046
$568.97
₿0.01
$422.7K
₿6.98
$141.23K
₿2.33
Previsione del prezzo di Rally(rly)
5056 PacMoon  PAC $0.0001436
₿0.0000000023
-1.68 $139.97K
₿2.31
$0.0001475
₿0.0000000024
$0.0001403
₿0.0000000023
$12
₿0
$143.56K
₿2.37
$139.97K
₿2.31
Previsione del prezzo di PacMoon(pac)
5208 Storm  STMX $0.00001145
₿0.00000000018
11.18 $125.91K
₿2.08
$0.00001151
₿0.00000000018
$0.00001028
₿0.00000000016
$102.56
₿0
$143.08K
₿2.36
$125.91K
₿2.08
Previsione del prezzo di Storm(stmx)
5455 Friend.tech  FRIEND $0.00114
₿0.000000018
-13.19 $108.26K
₿1.79
$0.001314
₿0.000000021
$0.001088
₿0.000000017
$10.34
₿0
$108.26K
₿1.79
$108.26K
₿1.79
Previsione del prezzo di Friend.tech(friend)
5484 Circuits of Value  COVAL $0.00005866
₿0.00000000096
-0.14 $104.72K
₿1.73
$0.00005912
₿0.00000000097
$0.00005843
₿0.00000000096
$2.41
₿0
$104.72K
₿1.73
$104.72K
₿1.73
Previsione del prezzo di Circuits of Value(coval)
5762 Ordiswap  ORDS $0.0001255
₿0.0000000020
-8.67 $88.98K
₿1.46
$0.0001374
₿0.0000000023
$0.0001221
₿0.0000000020
$92.47
₿0
$125.56K
₿2.07
$88.98K
₿1.46
Previsione del prezzo di Ordiswap(ords)
5891 Loom Network (NEW)  LOOM $0.0000658
₿0.0000000010
4.83 $81.79K
₿1.35
$0.00006582
₿0.0000000011
$0.00006276
₿0.0000000010
$7.81
₿0
$85.54K
₿1.41
$81.79K
₿1.35
Previsione del prezzo di Loom Network (NEW)(loom)
6121 Strike  STRIKE $0.01244
₿0.00000020
0 $70.69K
₿1.16
$0
$0
$38.57
₿0
$81.38K
₿1.34
$70.69K
₿1.16
Previsione del prezzo di Strike(strike)
6439 OpSec  OPSEC $0.0006024
₿0.0000000094
0 $59.59K
₿0.94
$0
$0
$1.86
₿0
$59.59K
₿0.94
$59.59K
₿0.94
Previsione del prezzo di OpSec(opsec)
6727 Kitten Haimer  KHAI $0.0009151
₿0.000000015
-12.47 $49.63K
₿0.82
$0.001048
₿0.000000017
$0.0009143
₿0.000000015
$1.48K
₿0.02
$49.63K
₿0.82
$49.63K
₿0.82
Previsione del prezzo di Kitten Haimer(khai)
7119 Krypton DAO  KRD $0.0003865
₿0.0000000063
0.12 $39.6K
₿0.65
$0.0004424
₿0.0000000073
$0.000331
₿0.0000000054
$1.19K
₿0.02
$3.87M
₿63.85
$39.6K
₿0.65
Previsione del prezzo di Krypton DAO(krd)
7200 OX Coin  OX $0.00001447
₿0.00000000023
-4.85 $37.86K
₿0.62
$0.00001521
₿0.00000000025
$0.00001368
₿0.00000000022
$88.1
₿0
$37.86K
₿0.62
$37.86K
₿0.62
Previsione del prezzo di OX Coin(ox)
7706 Decubate  DCB $0.00007079
₿0.0000000011
-0.55 $28.63K
₿0.47
$0.00007174
₿0.0000000012
$0.00007054
₿0.0000000011
$17.83
₿0
$70.8K
₿1.17
$28.63K
₿0.47
Previsione del prezzo di Decubate(dcb)
7875 Blendr Network  BLENDR $0.0006477
₿0.000000010
0 $25.96K
₿0.43
$0
$0
$8.95
₿0
$27.21K
₿0.45
$25.96K
₿0.43
Previsione del prezzo di Blendr Network(blendr)
8984 Opulous  OPUL $0.0000283
₿0.00000000046
41.54 $14.17K
₿0.23
$0.00002943
₿0.00000000048
$0.00001953
₿0.00000000032
$7.47
₿0
$14.17K
₿0.23
$14.17K
₿0.23
Previsione del prezzo di Opulous(opul)
9082 Sidus  SIDUS $0.00000121
₿0.000000000019
42.97 $13.37K
₿0.22
$0.00000179
₿0.000000000029
$0.0000007996
₿0.000000000013
$43.26K
₿0.71
$22.8K
₿0.38
$13.37K
₿0.22
Previsione del prezzo di Sidus(sidus)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Leash  LEASH $0.000000000011
₿0.00000000000000017
-20.43 $0
₿0
$0.000000000014
₿0.00000000000000023
$0.000000000008
₿0.00000000000000013
$3.9K
₿0.06
$0
₿0
$0
₿0
Previsione del prezzo di Leash(leash)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Previsione del prezzo di SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.518
₿0.0000082
3.19 $0
₿0
$0.68
₿0.000011
$0.399
₿0.0000065
$36.24K
₿0.57
$52.9M
₿825.5
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Murasaki  MURA $0.00392
₿0.000000064
0.12 $0
₿0
$0.004037
₿0.000000066
$0.003856
₿0.000000064
$3.08K
₿0.05
$3.92M
₿64.81
$0
₿0
Previsione del prezzo di Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3685
₿0.0000061
-1.61 $0
₿0
$0.3813
₿0.0000062
$0.3657
₿0.0000059
$1.09M
₿7.65
$368.5M
₿6.1K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsione del prezzo di Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,294.24
₿0.021
-5.42 $0
₿0
$1,393.55
₿0.022
$1,292.32
₿0.021
$200.01K
₿3.3
$117.04M
₿1.93K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Ultra  UOS $0.004366
₿0.000000071
-9.30 $0
₿0
$0.005067
₿0.000000083
$0.004322
₿0.000000071
$252.22K
₿4.14
$4.37M
₿71.75
$0
₿0
Previsione del prezzo di Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Centrifuge  CFG $0.1897
₿0.0000031
-6.12 $0
₿0
$0.2021
₿0.0000033
$0.1821
₿0.0000030
$186.98K
₿3.1
$109.79M
₿1.81K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsione del prezzo di GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsione del prezzo di MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Previsione del prezzo di Bean(bean)
Fantom  FTM $0.03574
₿0.00000059
-2.99 $0
₿0
$0.03693
₿0.00000062
$0.03517
₿0.00000057
$2.11K
₿0.03
$113.48M
₿1.88K
$0
₿0
Previsione del prezzo di Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsione del prezzo di Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5477
₿0.0000090
-0.31 $0
₿0
$0.5655
₿0.0000091
$0.5364
₿0.0000090
$4.54K
₿0.08
$547.75M
₿9.06K
$0
₿0
Previsione del prezzo di Metars Genesis(mrs)
Aergo  AERGO $0.03785
₿0.00000061
0.76 $0
₿0
$0.04172
₿0.00000068
$0.03523
₿0.00000058
$8.61M
₿135.36
$19.17M
₿307.1
$0
₿0
Previsione del prezzo di Aergo(aergo)
Stride Staked DYDX  STDYDX $0.1454
₿0.0000019
-1.46 $85.87K
₿1.12
$0.1509
₿0.
$0.1427
₿0.
$0.06
₿0
$85.87K
₿1.12
$85.87K
₿1.12
Previsione del prezzo di Stride Staked DYDX(stdydx)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsione del prezzo di Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
Previsione del prezzo di Kwenta(kwenta)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Previsione del prezzo di LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.00101
₿0.000000016
-0.64 $0
₿0
$0.001021
₿0.000000017
$0.00101
₿0.000000016
$200.22
₿0
$10.11M
₿166.99
$0
₿0
Previsione del prezzo di Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Previsione del prezzo di ether.fi Staked ETH(eeth)
Bazaars  BZR $51.19
₿0.00084
11.59 $0
₿0
$52.31
₿0.00085
$26.31
₿0.00043
$547.08K
₿9.03
$511.92M
₿8.45K
$0
₿0
Previsione del prezzo di Bazaars(bzr)
H2O Dao  H2O $0.0004417
₿0.0000000073
14.42 $0
₿0
$0.0004425
₿0.0000000073
$0.0003837
₿0.0000000062
$738.8
₿0.01
$442.09K
₿7.3
$0
₿0
Previsione del prezzo di H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
Vertex  VRTX $0.000117
₿0.0000000016
0.01* $61.83K
₿0.87
$0.0001171
₿0.
$0.0001167
₿0.
$1.47
₿0
$117.02K
₿1.64
$61.83K
₿0.87
Previsione del prezzo di Vertex(vrtx)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
EOS  EOS $0.06088
₿0.0000010
-3.15 $0
₿0
$0.06316
₿0.0000010
$0.05801
₿0.00000096
$31.68K
₿0.53
$127.86M
₿2.13K
$0
₿0
Previsione del prezzo di EOS(eos)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency