Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$46.62B
Volume total
BTC 59.88%     ETH 7.87%
Dominância

Página de Resultados 7 para Principais criptomoedas Bahamut Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bahamut Ecosystem
Bahamut Ecosystem (756)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1127 Beta Finance  BETA $0.01842
₿0.0000013
0.45 $16.94M
₿1.09K
$0.01892
₿0.0000014
$0.01809
₿0.0000013
$3.5M
₿46.37
$18.42M
₿1.36K
$16.94M
₿1.09K
Previsão de Preço do Beta Finance(beta)
1129 Paris Saint-Germain Fan Token  PSG $2.19
₿0.000080
-1.43 $16.95M
₿613.68
$2.25
₿0.000081
$2.19
₿0.000074
$2.3M
₿126.92
$43.61M
₿1.6K
$16.95M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1131 Dimitra  DMTR $0.01736
₿0.0000028
3.23 $16.85M
₿1.47K
$0.01813
₿0.0000030
$0.01642
₿0.0000028
$221.48K
₿26.4
$16.85M
₿1.47K
$16.85M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1132 PaLM AI  PALM $0.2176
₿0.000012
-5.11 $16.8M
₿972.22
$0.23
₿0.000013
$0.217
₿0.000012
$31.8K
₿17.56
$16.8M
₿972.22
$16.8M
₿972.22
Previsão de Preço do PaLM AI(palm)
1134 Contentos  COS $0.003204
₿0.00000019
-2.28 $16.6M
₿981.81
$0.003462
₿0.00000020
$0.003187
₿0.00000019
$5.01M
₿57.18
$31.74M
₿1.9K
$16.6M
₿981.81
Previsão de Preço do Contentos(cos)
1135 LeverFi  LEVER $0.000471
₿0.000000052
-1.75 $16.48M
₿1.54K
$0.0004867
₿0.000000056
$0.0004646
₿0.000000051
$8.93M
₿390.83
$16.49M
₿1.85K
$16.48M
₿1.54K
Previsão de Preço do LeverFi(lever)
1142 Perpetual Protocol  PERP $0.223
₿0.000019
2.56 $16.19M
₿1.45K
$0.2268
₿0.000022
$0.2141
₿0.000019
$9.86M
₿407.14
$33.45M
₿3K
$16.19M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1143 LTO Network  LTO $0.03734
₿0.0000035
5.44 $16.34M
₿1.53K
$0.03803
₿0.0000036
$0.03472
₿0.0000034
$6.08M
₿123.34
$16.34M
₿1.53K
$16.34M
₿1.53K
Previsão de Preço do LTO Network(lto)
1144 Bitcoin Gold  BTG $0.9319
₿0.00066
-6.67 $16.31M
₿11.74K
$1.09
₿0.00069
$0.8667
₿0.00066
$51.03K
₿197.93
$16.31M
₿14.07K
$16.31M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1151 Gitcoin  GTC $0.2636
₿0.000025
-2.00 $15.97M
₿1.58K
$0.269
₿0.000027
$0.258
₿0.000025
$4.81M
₿124.59
$26.24M
₿2.59K
$15.97M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1164 Boson Protocol  BOSON $0.107
₿0.0000097
0.94 $15.26M
₿1.22K
$0.1099
₿0.000010
$0.1041
₿0.0000093
$791.13K
₿28.69
$21.46M
₿1.97K
$15.26M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1168 Alchemix USD  ALUSD $0.9815
₿0.000014
-0.08 $15.46M
₿2.43K
$0.9864
₿0.000014
$0.9779
₿0.000013
$36K
₿3.85
$15.46M
₿2.43K
$15.46M
₿2.43K
1169 crow with knife  CAW $0.00000002045
₿0.00000000000015
-1.74 $15.65M
₿0
$0.00000002106
₿0.00000000000017
$0.00000002008
₿0.00000000000014
$196.38K
₿12.86
$15.65M
₿123.02
$15.65M
₿0
Previsão de Preço do crow with knife(caw)
1174 ShapeShift FOX Token  FOX $0.02455
₿0.0000013
-0.96 $15.29M
₿851.7
$0.0248
₿0.0000014
$0.02425
₿0.0000013
$98.35K
₿23.26
$24.56M
₿1.38K
$15.29M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1176 Lido Staked SOL  STSOL $143.38
₿0.0028
-1.42 $15.22M
₿11.19K
$146.64
₿0.0030
$142.1
₿0.0028
$44.85K
₿1.88
$15.22M
₿11.19K
$15.22M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1182 Propchain  PROPC $0.5584
₿0.000060
-3.62 $15.09M
₿995.51
$0.5816
₿0.000063
$0.5609
₿0.000059
$43.05K
₿27.04
$35.78M
₿5.08K
$15.09M
₿995.51
Previsão de Preço do Propchain(propc)
1194 Wen  WEN $0.0000205
₿0.0000000040
-0.60 $14.93M
₿2.99K
$0.00002084
₿0.0000000046
$0.00002031
₿0.0000000040
$2.52M
₿906.93
$14.93M
₿2.99K
$14.93M
₿2.99K
Previsão de Preço do Wen(wen)
1195 GME  GME $0.002184
₿0.0000000069
8.12 $14.91M
₿0
$0.002188
₿0.0000000076
$0.001966
₿0.0000000069
$3.19M
₿6.91
$14.91M
₿47.89
$14.91M
₿0
Previsão de Preço do GME(gme)
1197 Bluzelle  BLZ $0.03218
₿0.0000062
1.61 $14.9M
₿2.67K
$0.03336
₿0.0000063
$0.03104
₿0.0000060
$1.53M
₿110.02
$16.07M
₿3.11K
$14.9M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1203 Myro  $MYRO $0.01457
₿0.0000031
-1.83 $14.58M
₿3.2K
$0.01496
₿0.0000034
$0.01453
₿0.0000031
$3.59M
₿356.84
$14.58M
₿3.2K
$14.58M
₿3.2K
Previsão de Preço do Myro($myro)
1208 Seamless Protocol  SEAM $0.4362
₿0.000078
-3.01 $14.49M
₿0
$0.4638
₿0.000082
$0.4314
₿0.000077
$611.73K
₿14.02
$43.62M
₿7.87K
$14.49M
₿0
Previsão de Preço do Seamless Protocol(seam)
1209 Gelato  GEL $0.05809
₿0.0000073
0.05 $14.41M
₿1.76K
$0.05822
₿0.0000076
$0.05752
₿0.0000073
$71.13K
₿7.8
$24.43M
₿3.08K
$14.41M
₿1.76K
Previsão de Preço do Gelato(gel)
1212 ArbDoge AI  AIDOGE $0.000000000077
₿0.0000000000000083
-2.48 $14.45M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$2.11M
₿394.17
$14.45M
₿1.56K
$14.45M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
1213 Dora Factory  DORA $0.01436
₿0.0000016
-2.35 $14.36M
₿1.65K
$0.01557
₿0.0000016
$0.01428
₿0.0000015
$645.56K
₿9.79
$14.36M
₿1.65K
$14.36M
₿1.65K
Previsão de Preço do Dora Factory(dora)
1214 Numbers Protocol  NUM $0.01888
₿0.0000019
-12.37 $14.39M
₿1.17K
$0.02213
₿0.0000021
$0.01841
₿0.0000017
$614.24K
₿24.93
$14.58M
₿1.19K
$14.39M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1218 Vara Network  VARA $0.005696
₿0.0000014
-3.22 $14.24M
₿619.67
$0.006758
₿0.0000018
$0.005694
₿0.0000013
$491.94K
₿76.56
$56.95M
₿14.99K
$14.24M
₿619.67
Previsão de Preço do Vara Network(vara)
1220 Everscale  EVER $0.007177
₿0.00000048
0.73 $14.25M
₿953.32
$0.007255
₿0.00000051
$0.006976
₿0.00000048
$122.22K
₿1.96
$15.19M
₿1.02K
$14.25M
₿953.32
Previsão de Preço do Everscale(ever)
1221 CHEQD Network  CHEQ $0.01586
₿0.0000012
-7.79 $14.2M
₿900.95
$0.0172
₿0.0000012
$0.01585
₿0.0000010
$129.34K
₿5.42
$19.53M
₿1.39K
$14.2M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1226 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
-1.26 $14.08M
₿723.15
$0.000000000322
₿0.000000000000020
$0.000000000317
₿0.000000000000016
$279.23K
₿8.33
$31.75M
₿1.66K
$14.08M
₿723.15
Previsão de Preço do Rich Quack(quack)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.25
₿0.00048
$39.11
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1230 Leash  LEASH $131.03
₿0.0071
-4.42 $14.09M
₿772.97
$137.83
₿0.0075
$129.07
₿0.0071
$1.53M
₿31.44
$14.09M
₿773.16
$14.09M
₿772.97
Previsão de Preço do Leash(leash)
1235 GamerCoin  GHX $0.02247
₿0.0000024
-1.77 $13.99M
₿1.55K
$0.02342
₿0.0000027
$0.02234
₿0.0000024
$194.24K
₿24.72
$18.15M
₿2K
$13.99M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1237 Orion Protocol  ORN $0.4052
₿0.000031
-2.65 $13.94M
₿1.08K
$0.4354
₿0.000033
$0.3965
₿0.000030
$55.99K
₿168.01
$40.49M
₿3.13K
$13.94M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1239 Aragon  ANT $0.3475
₿0.00013
-8.68 $13.92M
₿5.26K
$0.3815
₿0.00013
$0.3475
₿0.00012
$126.28
₿131.77
$15.01M
₿5.67K
$13.92M
₿5.26K
Previsão de Preço do Aragon(ant)
1240 CEEK Smart VR Token  CEEK $0.01456
₿0.0000010
-3.00 $13.9M
₿910.32
$0.01503
₿0.0000010
$0.01438
₿0.0000010
$598.84K
₿38.25
$14.55M
₿1.05K
$13.9M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1241 Opulous  OPUL $0.0278
₿0.0000034
-1.94 $13.92M
₿1.56K
$0.02851
₿0.0000038
$0.02771
₿0.0000033
$274.26K
₿45.45
$13.92M
₿1.71K
$13.92M
₿1.56K
Previsão de Preço do Opulous(opul)
1244 Cornucopias  COPI $0.01351
₿0.0000010
-2.45 $13.87M
₿935.82
$0.01385
₿0.0000010
$0.01347
₿0.0000010
$68.24K
₿9.16
$51.86M
₿4.13K
$13.87M
₿935.82
Previsão de Preço do Cornucopias(copi)
1246 PepeFork  PORK $0.0000000419
₿0.0000000000040
-7.05 $13.84M
₿1.34K
$0.0000000453
₿0.0000000000045
$0.00000004119
₿0.0000000000040
$1.08M
₿58.18
$17.63M
₿1.71K
$13.84M
₿1.34K
Previsão de Preço do PepeFork(pork)
1247 OctaSpace  OCTA $0.3676
₿0.000020
-2.08 $13.84M
₿587.92
$0.3754
₿0.000020
$0.3637
₿0.000019
$552.65K
₿4.97
$13.84M
₿587.92
$13.84M
₿587.92
Previsão de Preço do OctaSpace(octa)
1253 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01426
₿0.00000017
$0.01374
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3106
₿0.0000037
$0.3015
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1265 GameFi  GAFI $1.2
₿0.00013
-11.93 $13.17M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$140.37K
₿2.4
$17.99M
₿2.07K
$13.17M
₿1.51K
Previsão de Preço do GameFi(gafi)
1273 ChainSwap  CSWAP $0.01351
₿0.0000019
0.98 $12.88M
₿0
$0.0136
₿0.0000021
$0.01316
₿0.0000017
$15.51K
₿40.57
$13.51M
₿1.9K
$12.88M
₿0
Previsão de Preço do ChainSwap(cswap)
1297 Open Exchange Token  OX OLD $0.002206
₿0.00000014
-0.86 $12.39M
₿897.78
$0.002226
₿0.00000014
$0.00219
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1305 Grok  $GROK $0.001929
₿0.00000014
-4.20 $12.33M
₿959.29
$0.002015
₿0.00000017
$0.001928
₿0.00000014
$2.32M
₿171.02
$12.87M
₿1K
$12.33M
₿959.29
Previsão de Preço do Grok($grok)
1309 Portal  PORTAL $0.07332
₿0.000021
-2.95 $12.26M
₿3.61K
$0.07555
₿0.000023
$0.07307
₿0.000021
$7.52M
₿589.8
$73.33M
₿21.63K
$12.26M
₿3.61K
Previsão de Preço do Portal(portal)
1310 TOKPIE  TKP $0.154
₿0.000011
-1.12 $12.22M
₿875.35
$0.1568
₿0.000011
$0.1538
₿0.000011
$178.73
₿1.47
$15.41M
₿1.1K
$12.22M
₿875.35
Previsão de Preço do TOKPIE(tkp)
1311 Ribbon Finance  RBN $0.1257
₿0.000025
0.19 $12.18M
₿24.34K
$0.1266
₿0.000025
$0.1251
₿0.000024
$15.05K
₿82.44
$125.79M
₿25.38K
$12.18M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1318 LooksRare  LOOKS $0.01218
₿0.0000024
-3.77 $12.1M
₿2.48K
$0.01266
₿0.0000025
$0.01207
₿0.0000022
$751.46K
₿320.02
$12.1M
₿2.48K
$12.1M
₿2.48K
Previsão de Preço do LooksRare(looks)
1335 The Doge NFT  DOG $0.0008789
₿0.00000023
-3.03 $11.77M
₿3.5K
$0.0009063
₿0.00000024
$0.0008788
₿0.00000022
$7.03K
₿55.01
$14.92M
₿3.98K
$11.77M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1336 WazirX  WRX $0.02566
₿0.0000045
2.27 $11.72M
₿1.91K
$0.02668
₿0.0000045
$0.0238
₿0.0000041
$5.95K
₿0.76
$25.68M
₿4.19K
$11.72M
₿1.91K
Previsão de Preço do WazirX(wrx)
1350 Flamingo Finance  FLM $0.01879
₿0.0000019
9.54 $11.48M
₿1.13K
$0.01913
₿0.0000021
$0.01693
₿0.0000019
$5.51M
₿271.31
$11.48M
₿1.13K
$11.48M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1353 Tenset  10SET $0.06766
₿0.000020
-1.58 $11.32M
₿3.39K
$0.06875
₿0.000020
$0.06758
₿0.000016
$111.52K
₿18.07
$11.32M
₿3.39K
$11.32M
₿3.39K
Previsão de Preço do Tenset(10set)
1363 Verasity  VRA $0.001135
₿0.00000010
-3.70 $11.13M
₿1.06K
$0.001179
₿0.00000011
$0.001122
₿0.00000010
$1.66M
₿220.35
$109.92M
₿10.62K
$11.13M
₿1.06K
Previsão de Preço do Verasity(vra)
1365 Trias Token  TRIAS $1.11
₿0.00016
-1.44 $11.06M
₿1.67K
$1.15
₿0.00018
$1.07
₿0.00016
$300.56K
₿25.34
$11.06M
₿1.67K
$11.06M
₿1.67K
Previsão de Preço do Trias Token(trias)
1378 Clore.ai  CLORE $0.0213
₿0.0000034
0.08 $10.94M
₿1.11K
$0.02158
₿0.0000037
$0.02083
₿0.0000033
$1.02M
₿51.33
$11.01M
₿1.12K
$10.94M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1380 Sovryn  SOV $0.1816
₿0.000034
0.13 $10.91M
₿2.07K
$0.1822
₿0.000035
$0.1803
₿0.000033
$29.29K
₿5.79
$18.16M
₿3.46K
$10.91M
₿2.07K
Previsão de Preço do Sovryn(sov)
1415 Agoras: Tau Net  AGRS $0.571
₿0.000065
3.23 $10.28M
₿1.2K
$0.5936
₿0.000069
$0.5528
₿0.000059
$49.36K
₿3.06
$24M
₿2.8K
$10.28M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1424 Nuls  NULS $0.08969
₿0.000012
-2.56 $10.06M
₿1.38K
$0.09204
₿0.000013
$0.08898
₿0.000011
$1.46M
₿199.6
$11.78M
₿1.62K
$10.06M
₿1.38K
Previsão de Preço do Nuls(nuls)
1426 Stratos  STOS $0.1494
₿0.000018
-1.25 $10.05M
₿1.16K
$0.152
₿0.000019
$0.1497
₿0.000018
$142.18K
₿1.98
$15.04M
₿1.86K
$10.05M
₿1.16K
Previsão de Preço do Stratos(stos)
1429 Pundi X  NPXS $0.00004208
₿0.0000000086
-11.31 $9.95M
₿2.04K
$0.00004745
₿0.000000010
$0.00004208
₿0.0000000068
$49.92
₿0.15
$10.88M
₿2.23K
$9.95M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1434 Aleph  ALEPH $0.053
₿0.0000034
-5.44 $9.89M
₿649.95
$0.05606
₿0.0000046
$0.05303
₿0.0000029
$205.41K
₿175.09
$26.52M
₿1.74K
$9.89M
₿649.95
Previsão de Preço do Aleph(aleph)
1435 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,228.8
₿0.051
$4,161.61
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
Previsão de Preço do sETH2(seth2)
1438 Propbase  PROPS $0.0243
₿0.0000028
-3.87 $9.83M
₿995.45
$0.02535
₿0.0000035
$0.02431
₿0.0000028
$2.69M
₿17.69
$29.23M
₿3.47K
$9.83M
₿995.45
Previsão de Preço do Propbase(props)
1443 Steem Dollars  SBD $0.9979
₿0.000065
-3.94 $9.74M
₿866.08
$1.15
₿0.000067
$0.892
₿0.000065
$452.15K
₿13.91
$9.74M
$9.74M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1450 REN  REN $0.009728
₿0.0000013
3.38 $9.63M
₿1.37K
$0.01094
₿0.0000014
$0.009362
₿0.0000013
$1.44M
₿273.18
$9.63M
₿1.37K
$9.63M
₿1.37K
Previsão de Preço do REN(ren)
1465 MAGA  TRUMP $0.2093
₿0.000084
-3.14 $9.48M
₿3.93K
$0.2206
₿0.000086
$0.2089
₿0.000077
$78.04K
₿32.7
$9.48M
₿3.93K
$9.48M
₿3.93K
Previsão de Preço do MAGA(trump)
1466 Veno Finance  VNO $0.01862
₿0.0000020
-3.68 $9.45M
₿984.24
$0.01933
₿0.0000020
$0.01853
₿0.0000019
$14.54K
₿2.18
$35.09M
₿3.81K
$9.45M
₿984.24
Previsão de Preço do Veno Finance(vno)
1474 TRAC (Ordinals)  TRAC $0.4425
₿0.000055
-0.92 $9.3M
₿1.18K
$0.468
₿0.000063
$0.4401
₿0.000053
$442.06K
₿15.18
$9.3M
₿1.18K
$9.3M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1478 Helium Mobile  MOBILE $0.000361
₿0.000000041
-1.83 $9.22M
₿3.57K
$0.0003731
₿0.000000044
$0.0003596
₿0.000000040
$871.86K
₿77.31
$83.28M
₿9.46K
$9.22M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
1482 Nexera  NXRA $0.01006
₿0.0000031
-3.56 $9.19M
₿2.49K
$0.01043
₿0.0000034
$0.009911
₿0.0000031
$30.45K
₿19.38
$20.13M
₿2.68K
$9.19M
₿2.49K
Previsão de Preço do Nexera(nxra)
1484 Solcasino Token  SCS $0.001485
₿0.00000029
3.23 $9.16M
₿937.8
$0.001525
₿0.00000031
$0.001413
₿0.00000028
$62.2K
₿9.34
$9.16M
₿2.05K
$9.16M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1485 MANEKI  MANEKI $0.001032
-2.74 $9.16M
$0.001061
$0.001028
$2.73M
$9.19M
$9.16M
Previsão de Preço do MANEKI(maneki)
1486 Mode  MODE $0.00365
-1.62 $9.13M
$0.003719
$0.003585
$1.15M
$36.51M
$9.13M
Previsão de Preço do Mode(mode)
1541 Tectum  TET $1.14
₿0.00036
-0.04 $8.37M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$238.03K
₿21.02
$11.38M
₿3.69K
$8.37M
₿2.71K
Previsão de Preço do Tectum(tet)
1576 Vaiot  VAI $0.0217
₿0.0000041
0.96 $7.95M
₿1.32K
$0.02184
₿0.0000045
$0.02112
₿0.0000041
$157.12K
₿22.35
$8.67M
₿1.65K
$7.95M
₿1.32K
Previsão de Preço do Vaiot(vai)
1588 Guild of Guardians  GOG $0.01091
₿0.0000025
-1.68 $7.81M
₿1.42K
$0.0111
₿0.0000025
$0.01079
₿0.0000018
$76.78K
₿27.1
$10.91M
₿2.56K
$7.81M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1594 Wexo  WEXO $0.07342
₿0.000030
4.99 $7.73M
₿1.57K
$0.07352
₿0.000032
$0.06943
₿0.000028
$204.66K
₿0.01
$68.14M
₿28.01K
$7.73M
₿1.57K
Previsão de Preço do Wexo(wexo)
1600 Sidus  SIDUS $0.0006889
₿0.00000015
-3.22 $7.62M
₿1.68K
$0.0007124
₿0.00000016
$0.0006844
₿0.00000015
$300.94K
₿27.98
$13.02M
₿3.37K
$7.62M
₿1.68K
Previsão de Preço do Sidus(sidus)
1614 OX Coin  OX $0.002506
₿0.00000019
-18.20 $7.4M
₿725.78
$0.003091
₿0.00000020
$0.002507
₿0.00000018
$719.95K
₿4.23
$7.4M
₿725.78
$7.4M
₿725.78
Previsão de Preço do OX Coin(ox)
1616 Iron Fish  IRON $0.1243
₿0.000025
2.63 $7.58M
₿550.08
$0.1262
₿0.000025
$0.117
₿0.000024
$98.89K
₿7.6
$7.74M
₿1.32K
$7.58M
₿550.08
Previsão de Preço do Iron Fish(iron)
1620 PlayDapp  PDA $0.01195
₿0.0000017
-4.28 $7.38M
₿1.04K
$0.01261
₿0.0000018
$0.01183
₿0.0000017
$13.19M
₿84.32
$8.36M
₿1.24K
$7.38M
₿1.04K
Previsão de Preço do PlayDapp(pda)
1629 SaitaChain Coin  STC $0.0001706
₿0.000000023
2.07 $7.21M
₿995.45
$0.0001805
₿0.000000024
$0.0001671
₿0.000000022
$8.43K
₿13.78
$9.38M
₿1.3K
$7.21M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1644 Polytrade  TRADE $0.1677
₿0.000036
-3.01 $6.99M
₿1.2K
$0.1741
₿0.000038
$0.1674
₿0.000036
$201.81K
₿19.64
$16.77M
₿3.69K
$6.99M
₿1.2K
Previsão de Preço do Polytrade(trade)
1646 Kin  KIN $0.0000026
₿0.00000000029
5.17 $6.98M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$394.41K
₿3.63
$6.98M
₿858.26
$6.98M
₿858.26
Previsão de Preço do Kin(kin)
1651 Shrapnel  SHRAP $0.00571
₿0.0000035
-15.43 $6.96M
₿1.54K
$0.006751
₿0.0000037
$0.005581
₿0.0000034
$419.88K
₿26.34
$17.13M
₿10.57K
$6.96M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1658 Krypton DAO  KRD $0.0674
₿0.000011
-3.07 $6.9M
₿1.19K
$0.07156
₿0.000011
$0.06572
₿0.000011
$9.1K
₿0.1
$673.85M
₿116.57K
$6.9M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1700 Moon Tropica  CAH $2.28
₿0.00053
-0.71 $6.36M
₿1.45K
$2.3
₿0.00058
$2.22
₿0.00043
$4.94K
₿13.95
$7.93M
₿1.87K
$6.36M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1711 Stargaze  STARS $0.002338
₿0.00000043
-2.00 $6.22M
₿1.09K
$0.002387
₿0.00000044
$0.002334
₿0.00000039
$16.37K
₿9.18
$6.98M
₿1.31K
$6.22M
₿1.09K
Previsão de Preço do Stargaze(stars)
1738 TRUF.Network  TRUF $0.02025
₿0.0000091
-1.29 $5.95M
₿0
$0.02056
₿0.0000098
$0.02023
₿0.0000087
$54.4K
₿252.56
$20.25M
$5.95M
₿0
Previsão de Preço do TRUF.Network(truf)
1755 e-Radix  EXRD $0.006985
₿0.00000099
-5.25 $5.79M
₿1.14K
$0.00761
₿0.0000010
$0.006948
₿0.00000099
$15.19K
₿5.79
$5.79M
₿1.14K
$5.79M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1768 Swarm Markets  SMT $0.06857
₿0.000015
-7.42 $5.66M
₿1.13K
$0.07406
₿0.000015
$0.06826
₿0.000014
$16.59K
₿15.46
$10.83M
₿3.66K
$5.66M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
1780 SingularityDAO  SDAO $0.06159
₿0.000011
-6.34 $5.57M
₿1.04K
$0.06576
₿0.000012
$0.06026
₿0.000011
$14.32K
₿13.24
$6.16M
₿1.15K
$5.57M
₿1.04K
Previsão de Preço do SingularityDAO(sdao)
1784 PunkCity  PUNK $0.1423
₿0.000054
-0.01* $5.59M
₿1.03K
$0.1429
₿0.000054
$0.1376
₿0.000047
$602.1
₿1.06
$7.1M
₿2.7K
$5.59M
₿1.03K
Previsão de Preço do PunkCity(punk)
1793 Kwenta  KWENTA $10.19
₿0.0018
-0.63 $5.42M
₿1.01K
$10.32
₿0.0021
$9.95
₿0.0018
$1.58K
₿6.19
$8.13M
₿1.51K
$5.42M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
1895 Resistance Dog  REDO $0.04659
₿0.0000092
6.74 $4.6M
₿0
$0.04858
₿0.000010
$0.04182
₿0.0000057
$1.27M
₿112.05
$4.6M
₿925.81
$4.6M
₿0
Previsão de Preço do Resistance Dog(redo)
1897 CANTO  CANTO $0.007526
₿0.0000031
1.88 $4.58M
₿1.84K
$0.007613
₿0.0000033
$0.007353
₿0.0000031
$200.97K
₿137.83
$7.52M
₿3.16K
$4.58M
₿1.84K
Previsão de Preço do CANTO(canto)
1902 Zero1 Labs  DEAI $0.04627
₿0.000010
-1.75 $4.52M
₿1.04K
$0.04971
₿0.000012
$0.04557
₿0.000010
$854.93K
₿90.82
$4.54M
₿1.04K
$4.52M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1903 Rally  RLY $0.0009011
₿0.00000025
-0.99 $4.51M
₿1.27K
$0.0009115
₿0.00000027
$0.0008728
₿0.00000024
$65.81K
₿36.1
$13.51M
₿3.81K
$4.51M
₿1.27K
Previsão de Preço do Rally(rly)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.