$2.17T
Capitalização total de mercado
$108.36B
Volume total
BTC 56.08%     ETH 8.67%
Dominância

Página de Resultados 7 para Principais criptomoedas Bahamut Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bahamut Ecosystem
Bahamut Ecosystem (756)
Filtros avançados
Bahamut Ecosystem (756)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3169 Verasity  VRA $0.00000813
₿0.00000000013
-14.56 $697.3K
₿11.58
$0.00000951
₿0.00000000016
$0.00000795
₿0.00000000013
$308.47K
₿5.13
$1.84M
₿30.53
$697.3K
₿11.58
Previsão de Preço do Verasity(vra)
3186 Shark Cat  SC $0.0006907
₿0.000000011
1.24 $684.03K
₿10.93
$0.0007003
₿0.000000011
$0.0006506
₿0.000000010
$745.01K
₿1.32
$684.03K
₿10.93
$684.03K
₿10.93
Previsão de Preço do Shark Cat(sc)
3228 Vyvo Smart Chain  VSC $0.0001401
₿0.0000000023
-29.89 $659.38K
₿10.87
$0.0002533
₿0.0000000041
$0.0001199
₿0.0000000019
$3.1K
₿0.05
$2.8M
₿46.23
$659.38K
₿10.87
Previsão de Preço do Vyvo Smart Chain(vsc)
3229 Alpha Finance  ALPHA $0.0006676
₿0.000000011
8.28 $659.01K
₿10.85
$0.0006713
₿0.000000011
$0.0006082
₿0.0000000099
$11.5K
₿0.19
$667.69K
₿10.99
$659.01K
₿10.85
Previsão de Preço do Alpha Finance(alpha)
3230 DeFiChain  DFI $0.0007132
₿0.000000011
-4.87 $658.26K
₿10.86
$0.0008018
₿0.000000013
$0.0006298
₿0.000000010
$50.62
₿0
$856.6K
₿14.14
$658.26K
₿10.86
Previsão de Preço do DeFiChain(dfi)
3244 PlayDapp  PDA $0.0009985
₿0.000000016
4.61 $648.4K
₿10.45
$0.001063
₿0.000000017
$0.0009545
₿0.000000015
$5.51K
₿0.09
$698.96K
₿11.26
$648.4K
₿10.45
Previsão de Preço do PlayDapp(pda)
3342 Komodo  KMD $0.004223
₿0.000000069
-1.85 $594.06K
₿9.7
$0.005036
₿0.000000082
$0.003994
₿0.000000066
$0.88
₿0
$594.06K
₿9.7
$594.06K
₿9.7
Previsão de Preço do Komodo(kmd)
3350 Jeo Boden  BODEN $0.0008515
₿0.000000014
2.07 $587.88K
₿9.71
$0.000882
₿0.000000014
$0.0008343
₿0.000000013
$10.22K
₿0.17
$587.88K
₿9.71
$587.88K
₿9.71
Previsão de Preço do Jeo Boden(boden)
3355 Shrapnel  SHRAP $0.0003749
₿0.0000000061
12.97 $580.54K
₿9.59
$0.0003957
₿0.0000000064
$0.0003196
₿0.0000000053
$659.16
₿0.01
$1.12M
₿18.58
$580.54K
₿9.59
Previsão de Preço do Shrapnel(shrap)
3406 Ethernity Chain  ERN $0.01847
₿0.00000030
-6.60 $554.35K
₿9.15
$0.02003
₿0.00000033
$0.01785
₿0.00000029
$4.29K
₿0.07
$554.35K
₿9.15
$554.35K
₿9.15
Previsão de Preço do Ethernity Chain(ern)
3448 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Previsão de Preço do CANTO(canto)
3500 Phoenix  PHB $0.007006
₿0.00000011
34.35 $504.04K
₿8.61
$0.007495
₿0.00000012
$0.0035
₿0.000000057
$301.74K
₿4.95
$504.04K
₿8.61
$504.04K
₿8.61
Previsão de Preço do Phoenix(phb)
3539 Multibit  MUBI $0.0005107
₿0.0000000084
13.99 $485.24K
₿8
$0.0006082
₿0.0000000099
$0.0004262
₿0.0000000069
$110.42K
₿1.82
$510.78K
₿8.42
$485.24K
₿8
Previsão de Preço do Multibit(mubi)
3551 Mode  MODE $0.0000671
₿0.0000000011
-1.20 $480.91K
₿7.94
$0.00006818
₿0.0000000011
$0.00006703
₿0.0000000010
$59.46K
₿0.98
$671.03K
₿11.08
$480.91K
₿7.94
Previsão de Preço do Mode(mode)
3552 Dione  DIONE $0.00003998
₿0.00000000065
0.02 $480.8K
₿7.92
$0.00004299
₿0.00000000070
$0.00003898
₿0.00000000063
$1.42K
₿0.02
$537.1K
₿8.85
$480.8K
₿7.92
Previsão de Preço do Dione(dione)
3574 LTO Network  EQTY $0.001613
₿0.000000026
-6.97 $469.84K
₿7.74
$0.001789
₿0.000000029
$0.001514
₿0.000000024
$6.06K
₿0.1
$469.84K
₿7.74
$469.84K
₿7.74
Previsão de Preço do LTO Network(eqty)
3578 Rich Quack  QUACK $0.000000000011
₿0.00000000000000017
-35.97 $468.22K
₿7.72
$0.000000000031
₿0.00000000000000051
$0.000000000011
₿0.00000000000000017
$421.06
₿0.01
$1.06M
₿17.4
$468.22K
₿7.72
Previsão de Preço do Rich Quack(quack)
3598 Hifi Finance  HIFI $0.003383
₿0.000000056
-3.18 $459.88K
₿7.61
$0.003543
₿0.000000059
$0.003258
₿0.000000053
$57.64K
₿0.94
$480.41K
₿7.95
$459.88K
₿7.61
Previsão de Preço do Hifi Finance(hifi)
3680 Neutron  NTRN $0.001173
₿0.000000019
-0.10 $426.31K
₿7.02
$0.001199
₿0.000000019
$0.001156
₿0.000000018
$92.68K
₿1.52
$753.11K
₿12.41
$426.31K
₿7.02
Previsão de Preço do Neutron(ntrn)
3696 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.03 $419.88K
₿6.87
$0.01999
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Previsão de Preço do TRAC (Ordinals)(trac)
3750 Unizen  ZCX $0.0005933
₿0.0000000097
0.24 $402.96K
₿6.62
$0.0005979
₿0.000000010
$0.0005909
₿0.0000000095
$46.64K
₿0.77
$524.66K
₿8.62
$402.96K
₿6.62
Previsão de Preço do Unizen(zcx)
3763 Automata  ATA $0.0006725
₿0.000000011
3.40 $398.74K
₿6.66
$0.0007415
₿0.000000012
$0.0005598
₿0.0000000093
$138.36K
₿2.75
$678.37K
₿11.32
$398.74K
₿6.66
Previsão de Preço do Automata(ata)
3792 Stratos  STOS $0.01
₿0.00000016
-4.39 $387.38K
₿6.39
$0.01052
₿0.00000017
$0.009982
₿0.00000016
$54.53K
₿0.9
$998.39K
₿16.47
$387.38K
₿6.39
Previsão de Preço do Stratos(stos)
3817 Seamless Protocol  SEAM $0.009369
₿0.00000015
-7.58 $381.07K
₿6.27
$0.01028
₿0.00000017
$0.009215
₿0.00000015
$1.57K
₿0.03
$936.97K
₿15.42
$381.07K
₿6.27
Previsão de Preço do Seamless Protocol(seam)
3821 PunkCity  PUNK $0.008039
₿0.00000012
10.69 $380.67K
₿6.07
$0.00804
₿0.00000012
$0.007201
₿0.00000012
$9.64
₿0
$400.14K
₿6.39
$380.67K
₿6.07
Previsão de Preço do PunkCity(punk)
3841 Seedify.fund  SFUND $0.004507
₿0.000000074
5.19 $374.2K
₿6.16
$0.004583
₿0.000000075
$0.004285
₿0.000000071
$1.99K
₿0.03
$450.85K
₿7.43
$374.2K
₿6.16
Previsão de Preço do Seedify.fund(sfund)
3913 Doland Tremp  TREMP $0.003527
₿0.000000058
-3.76 $352.53K
₿5.84
$0.003801
₿0.000000062
$0.003481
₿0.000000057
$18.61K
₿0.31
$352.53K
₿5.84
$352.53K
₿5.84
Previsão de Preço do Doland Tremp(tremp)
3918 Flamingo Finance  FLM $0.0006149
₿0.000000010
3.28 $351.5K
₿5.78
$0.0006191
₿0.000000010
$0.0005914
₿0.0000000096
$57.97K
₿0.96
$351.5K
₿5.78
$351.5K
₿5.78
Previsão de Preço do Flamingo Finance(flm)
4116 Stargaze  STARS $0.00009919
₿0.0000000016
-2.80 $291.56K
₿4.83
$0.0001042
₿0.0000000017
$0.00009516
₿0.0000000015
$645.7
₿0.01
$296.43K
₿4.91
$291.56K
₿4.83
Previsão de Preço do Stargaze(stars)
4125 Gelato  GEL $0.001026
₿0.000000016
-3.88 $289.9K
₿4.78
$0.001099
₿0.000000017
$0.00102
₿0.000000016
$110.19
₿0
$432.43K
₿7.14
$289.9K
₿4.78
Previsão de Preço do Gelato(gel)
4463 Cortex  CTXC $0.0009343
₿0.000000015
9.38 $222.48K
₿3.66
$0.0009778
₿0.000000016
$0.0008173
₿0.000000013
$55.54K
₿0.92
$280.12K
₿4.61
$222.48K
₿3.66
Previsão de Preço do Cortex(ctxc)
4478 LooksRare  LOOKS $0.0002692
₿0.0000000036
22.31 $220.01K
₿3.61
$0.0002665
₿0.0000000044
$0.000167
₿0.0000000027
$3.54K
₿0.05
$220.01K
₿3.61
$220.01K
₿3.61
Previsão de Preço do LooksRare(looks)
4513 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsão de Preço do Commune AI(comai)
4516 BakeryToken  BAKE $0.0007395
₿0.000000012
-3.88 $213.5K
₿3.52
$0.0007698
₿0.000000013
$0.0007394
₿0.000000012
$92.21K
₿1.52
$214.29K
₿3.53
$213.5K
₿3.52
Previsão de Preço do BakeryToken(bake)
5013 Merit Circle  MC $0.0122
₿0.00000019
2.08 $145.33K
₿2.37
$0.01245
₿0.00000020
$0.01164
₿0.00000019
$1.3
₿0
$145.33K
₿2.37
$145.33K
₿2.37
Previsão de Preço do Merit Circle(mc)
5044 Rally  RLY $0.00002822
₿0.00000000046
-0.59 $141.73K
₿2.34
$0.00005147
₿0.00000000084
$0.00002801
₿0.00000000046
$488.38
₿0.01
$424.17K
₿7
$141.73K
₿2.34
Previsão de Preço do Rally(rly)
5065 PacMoon  PAC $0.0001429
₿0.0000000023
0.11 $139.4K
₿2.31
$0.0001475
₿0.0000000024
$0.0001403
₿0.0000000023
$10.63
₿0
$142.97K
₿2.37
$139.4K
₿2.31
Previsão de Preço do PacMoon(pac)
5325 Storm  STMX $0.00001069
₿0.00000000017
3.91 $117.68K
₿1.94
$0.00001151
₿0.00000000018
$0.00001028
₿0.00000000016
$20.71
₿0
$133.72K
₿2.2
$117.68K
₿1.94
Previsão de Preço do Storm(stmx)
5458 Friend.tech  FRIEND $0.00114
₿0.000000018
-8.71 $108.26K
₿1.78
$0.001253
₿0.000000021
$0.001088
₿0.000000017
$10.34
₿0
$108.26K
₿1.78
$108.26K
₿1.78
Previsão de Preço do Friend.tech(friend)
5489 Circuits of Value  COVAL $0.00005878
₿0.00000000097
0.04 $104.91K
₿1.73
$0.00005912
₿0.00000000097
$0.00005843
₿0.00000000096
$2.41
₿0
$104.91K
₿1.73
$104.91K
₿1.73
Previsão de Preço do Circuits of Value(coval)
5760 Ordiswap  ORDS $0.0001255
₿0.0000000020
-8.67 $88.98K
₿1.46
$0.0001374
₿0.0000000022
$0.0001221
₿0.0000000020
$92.47
₿0
$125.56K
₿2.07
$88.98K
₿1.46
Previsão de Preço do Ordiswap(ords)
5898 Loom Network (NEW)  LOOM $0.00006569
₿0.0000000010
4.65 $81.65K
₿1.35
$0.00006582
₿0.0000000011
$0.00006276
₿0.0000000010
$8.12
₿0
$85.4K
₿1.41
$81.65K
₿1.35
Previsão de Preço do Loom Network (NEW)(loom)
6124 Strike  STRIKE $0.01182
₿0.00000020
0 $67.15K
₿1.16
$0
$0
$4.97
₿0
$77.32K
₿1.34
$67.15K
₿1.16
Previsão de Preço do Strike(strike)
6438 OpSec  OPSEC $0.0006024
₿0.0000000094
0 $59.59K
₿0.94
$0
$0
$1.86
₿0
$59.59K
₿0.94
$59.59K
₿0.94
Previsão de Preço do OpSec(opsec)
6735 Kitten Haimer  KHAI $0.0009209
₿0.000000015
-4.93 $49.73K
₿0.82
$0.001024
₿0.000000016
$0.0009143
₿0.000000015
$700.57
₿0.01
$49.73K
₿0.82
$49.73K
₿0.82
Previsão de Preço do Kitten Haimer(khai)
7121 Krypton DAO  KRD $0.0003868
₿0.0000000063
0.30 $39.63K
₿0.65
$0.0004424
₿0.0000000073
$0.000331
₿0.0000000054
$1.14K
₿0.02
$3.87M
₿63.68
$39.63K
₿0.65
Previsão de Preço do Krypton DAO(krd)
7154 OX Coin  OX $0.00001486
₿0.00000000023
0.46 $38.87K
₿0.63
$0.00001521
₿0.00000000024
$0.00001368
₿0.00000000022
$88.27
₿0
$38.87K
₿0.63
$38.87K
₿0.63
Previsão de Preço do OX Coin(ox)
7697 Decubate  DCB $0.00007108
₿0.0000000011
0.36 $28.74K
₿0.47
$0.00007174
₿0.0000000011
$0.00007054
₿0.0000000011
$17.53
₿0
$71.08K
₿1.17
$28.74K
₿0.47
Previsão de Preço do Decubate(dcb)
7874 Blendr Network  BLENDR $0.0006477
₿0.000000010
0 $25.96K
₿0.43
$0
$0
$8.95
₿0
$27.21K
₿0.45
$25.96K
₿0.43
Previsão de Preço do Blendr Network(blendr)
8982 Opulous  OPUL $0.00002839
₿0.00000000046
1.70 $14.17K
₿0.23
$0.00002943
₿0.00000000048
$0.00001993
₿0.00000000032
$6.81
₿0
$14.17K
₿0.23
$14.17K
₿0.23
Previsão de Preço do Opulous(opul)
9093 Sidus  SIDUS $0.000001199
₿0.000000000019
38.70 $13.28K
₿0.22
$0.00000179
₿0.000000000029
$0.0000007996
₿0.000000000013
$43.92K
₿0.71
$22.65K
₿0.37
$13.28K
₿0.22
Previsão de Preço do Sidus(sidus)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsão de Preço do Nuls(nuls)
Leash  LEASH $0.00000000001
₿0.00000000000000016
-11.99 $0
₿0
$0.000000000012
₿0.00000000000000018
$0.000000000008
₿0.00000000000000013
$3.5K
₿0.06
$0
₿0
$0
₿0
Previsão de Preço do Leash(leash)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Previsão de Preço do SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.522
₿0.0000086
3.98 $0
₿0
$0.68
₿0.000011
$0.399
₿0.0000065
$38.55K
₿0.64
$52.2M
₿860.44
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Murasaki  MURA $0.003923
₿0.000000064
1.73 $0
₿0
$0.004037
₿0.000000066
$0.003856
₿0.000000064
$3K
₿0.05
$3.92M
₿64.59
$0
₿0
Previsão de Preço do Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3699
₿0.0000061
0.10 $0
₿0
$0.3813
₿0.0000062
$0.3657
₿0.0000059
$480.01K
₿18.52
$369.93M
₿6.14K
$0
₿0
Previsão de Preço do Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsão de Preço do Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Previsão de Preço do Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsão de Preço do Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,291.54
₿0.021
-3.59 $0
₿0
$1,393.55
₿0.022
$1,291.4
₿0.021
$183.95K
₿3.22
$117.3M
₿1.93K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
Ultra  UOS $0.004334
₿0.000000071
-7.91 $0
₿0
$0.005067
₿0.000000083
$0.004273
₿0.000000070
$253.77K
₿4.16
$4.33M
₿71.11
$0
₿0
Previsão de Preço do Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Centrifuge  CFG $0.1897
₿0.0000031
-1.20 $0
₿0
$0.2017
₿0.0000033
$0.1821
₿0.0000030
$164.29K
₿3.1
$109.74M
₿1.81K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsão de Preço do Compound Dai(cdai)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsão de Preço do Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsão de Preço do GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsão de Preço do MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Previsão de Preço do Bean(bean)
Fantom  FTM $0.03574
₿0.00000058
-3.03 $0
₿0
$0.03687
₿0.00000062
$0.03517
₿0.00000057
$2.11K
₿0.03
$113.5M
₿1.87K
$0
₿0
Previsão de Preço do Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsão de Preço do Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsão de Preço do Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5483
₿0.0000090
1.68 $0
₿0
$0.5655
₿0.0000091
$0.5391
₿0.0000090
$4.48K
₿0.07
$548.36M
₿9.05K
$0
₿0
Previsão de Preço do Metars Genesis(mrs)
Aergo  AERGO $0.03861
₿0.00000063
5.98 $0
₿0
$0.04172
₿0.00000068
$0.03523
₿0.00000058
$1.06M
₿143.81
$19.31M
₿317.82
$0
₿0
Previsão de Preço do Aergo(aergo)
Stride Staked DYDX  STDYDX $0.1454
₿0.0000019
-1.46 $85.87K
₿1.12
$0.1509
₿0.
$0.1427
₿0.
$0.06
₿0
$85.87K
₿1.12
$85.87K
₿1.12
Previsão de Preço do Stride Staked DYDX(stdydx)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsão de Preço do Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsão de Preço do Compound Wrapped BTC(cwbtc)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
Previsão de Preço do Kwenta(kwenta)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Previsão de Preço do LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.00101
₿0.000000016
-0.64 $0
₿0
$0.001021
₿0.000000017
$0.00101
₿0.000000016
$200.23
₿0
$10.11M
₿166.46
$0
₿0
Previsão de Preço do Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Previsão de Preço do ether.fi Staked ETH(eeth)
Bazaars  BZR $51.35
₿0.00084
14.13 $0
₿0
$52.31
₿0.00085
$26.31
₿0.00043
$548.74K
₿9.06
$513.52M
₿8.48K
$0
₿0
Previsão de Preço do Bazaars(bzr)
H2O Dao  H2O $0.000442
₿0.0000000072
14.62 $0
₿0
$0.0004425
₿0.0000000073
$0.0003837
₿0.0000000062
$739.96
₿0.01
$442.09K
₿7.28
$0
₿0
Previsão de Preço do H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
Vertex  VRTX $0.000117
₿0.0000000016
0.01* $61.83K
₿0.87
$0.0001171
₿0.
$0.0001167
₿0.
$1.47
₿0
$117.02K
₿1.64
$61.83K
₿0.87
Previsão de Preço do Vertex(vrtx)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
EOS  EOS $0.06148
₿0.0000010
0.99 $0
₿0
$0.06316
₿0.0000010
$0.05801
₿0.00000096
$27.07K
₿0.49
$129.12M
₿2.14K
$0
₿0
Previsão de Preço do EOS(eos)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency