$2.16T
Capitalização total de mercado
$105.35B
Volume total
BTC 56.10%     ETH 8.67%
Dominância

Página de Resultados 7 para Principais criptomoedas Bahamut Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bahamut Ecosystem
Bahamut Ecosystem (756)
Filtros avançados
Bahamut Ecosystem (756)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3148 e-Radix  EXRD $0.001025
₿0.000000016
-0.58 $715.25K
₿11.79
$0.001032
₿0.000000017
$0.001024
₿0.000000016
$6.17
₿0
$715.25K
₿11.79
$715.25K
₿11.79
Previsão de Preço do e-Radix(exrd)
3158 Verasity  VRA $0.00000826
₿0.00000000013
-6.76 $705.7K
₿11.61
$0.000009439
₿0.00000000015
$0.00000795
₿0.00000000013
$293.59K
₿4.9
$1.86M
₿30.61
$705.7K
₿11.61
Previsão de Preço do Verasity(vra)
3179 Shark Cat  SC $0.000692
₿0.000000011
-0.18 $681.84K
₿11.28
$0.0007003
₿0.000000011
$0.0006506
₿0.000000010
$749.03K
₿12.29
$681.84K
₿11.28
$681.84K
₿11.28
Previsão de Preço do Shark Cat(sc)
3215 Vyvo Smart Chain  VSC $0.000141
₿0.0000000023
-29.45 $663.6K
₿10.96
$0.0002533
₿0.0000000041
$0.0001199
₿0.0000000019
$3.1K
₿0.05
$2.82M
₿46.6
$663.6K
₿10.96
Previsão de Preço do Vyvo Smart Chain(vsc)
3240 PlayDapp  PDA $0.0009985
₿0.000000016
4.55 $648.43K
₿10.68
$0.001063
₿0.000000017
$0.0009547
₿0.000000015
$5.29K
₿0.09
$698.99K
₿11.52
$648.43K
₿10.68
Previsão de Preço do PlayDapp(pda)
3260 Alpha Finance  ALPHA $0.0006498
₿0.000000010
5.34 $641.36K
₿10.57
$0.0006713
₿0.000000011
$0.0006139
₿0.000000010
$11.29K
₿0.19
$649.81K
₿10.71
$641.36K
₿10.57
Previsão de Preço do Alpha Finance(alpha)
3341 Komodo  KMD $0.004223
₿0.000000069
-2.90 $594.06K
₿9.8
$0.005036
₿0.000000082
$0.003994
₿0.000000066
$0.88
₿0
$594.06K
₿9.8
$594.06K
₿9.8
Previsão de Preço do Komodo(kmd)
3347 Jeo Boden  BODEN $0.0008485
₿0.000000013
-0.70 $585.63K
₿9.65
$0.000882
₿0.000000014
$0.0008373
₿0.000000013
$9.9K
₿0.16
$585.63K
₿9.65
$585.63K
₿9.65
Previsão de Preço do Jeo Boden(boden)
3361 Shrapnel  SHRAP $0.0003727
₿0.0000000061
-3.81 $577.22K
₿9.53
$0.0003957
₿0.0000000064
$0.000354
₿0.0000000059
$655.33
₿0.01
$1.12M
₿18.47
$577.22K
₿9.53
Previsão de Preço do Shrapnel(shrap)
3444 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Previsão de Preço do CANTO(canto)
3467 Ethernity Chain  ERN $0.01736
₿0.00000028
-12.20 $519.31K
₿8.56
$0.02003
₿0.00000033
$0.01715
₿0.00000028
$7.07K
₿0.12
$519.31K
₿8.56
$519.31K
₿8.56
Previsão de Preço do Ethernity Chain(ern)
3535 Multibit  MUBI $0.0005118
₿0.0000000084
16.92 $486.13K
₿8.04
$0.0006082
₿0.0000000099
$0.0004262
₿0.0000000069
$109.72K
₿1.81
$511.72K
₿8.46
$486.13K
₿8.04
Previsão de Preço do Multibit(mubi)
3540 Mode  MODE $0.00006747
₿0.0000000011
0.03 $483.7K
₿7.96
$0.00006818
₿0.0000000011
$0.00006702
₿0.0000000010
$59.29K
₿0.98
$674.93K
₿11.1
$483.7K
₿7.96
Previsão de Preço do Mode(mode)
3547 Dione  DIONE $0.00003998
₿0.00000000066
2.57 $480.8K
₿7.94
$0.00004299
₿0.00000000070
$0.00003898
₿0.00000000063
$1.31K
₿0.02
$537.1K
₿8.87
$480.8K
₿7.94
Previsão de Preço do Dione(dione)
3567 LTO Network  EQTY $0.001614
₿0.000000026
-8.38 $469.82K
₿7.74
$0.001789
₿0.000000029
$0.001514
₿0.000000024
$5.97K
₿0.1
$469.82K
₿7.74
$469.82K
₿7.74
Previsão de Preço do LTO Network(eqty)
3569 Rich Quack  QUACK $0.000000000011
₿0.00000000000000017
-26.33 $467.97K
₿7.71
$0.000000000031
₿0.00000000000000051
$0.000000000011
₿0.00000000000000017
$421.33
₿0.01
$1.06M
₿17.39
$467.97K
₿7.71
Previsão de Preço do Rich Quack(quack)
3584 Hifi Finance  HIFI $0.003403
₿0.000000056
-2.13 $462.6K
₿7.65
$0.003543
₿0.000000058
$0.003258
₿0.000000053
$57.6K
₿0.95
$483.25K
₿7.99
$462.6K
₿7.65
Previsão de Preço do Hifi Finance(hifi)
3668 Neutron  NTRN $0.001175
₿0.000000019
0.03 $427.01K
₿7.04
$0.001199
₿0.000000019
$0.001156
₿0.000000018
$92.73K
₿1.53
$754.33K
₿12.44
$427.01K
₿7.04
Previsão de Preço do Neutron(ntrn)
3690 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.02 $419.88K
₿6.87
$0.01999
₿0.00000032
$0.01998
₿0.00000032
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Previsão de Preço do TRAC (Ordinals)(trac)
3743 Phoenix  PHB $0.00574
₿0.000000090
10.31 $408.15K
₿6.54
$0.007495
₿0.00000012
$0.0035
₿0.000000057
$287.99K
₿4.46
$408.15K
₿6.54
$408.15K
₿6.54
Previsão de Preço do Phoenix(phb)
3744 Unizen  ZCX $0.0005936
₿0.0000000097
-0.16 $403.3K
₿6.65
$0.0005979
₿0.0000000099
$0.0005909
₿0.0000000095
$46.19K
₿0.76
$525.1K
₿8.66
$403.3K
₿6.65
Previsão de Preço do Unizen(zcx)
3769 Automata  ATA $0.0006794
₿0.000000011
-0.95 $393.64K
₿6.51
$0.0007415
₿0.000000012
$0.0005598
₿0.0000000093
$153.54K
₿2.07
$669.68K
₿11.08
$393.64K
₿6.51
Previsão de Preço do Automata(ata)
3787 Stratos  STOS $0.01
₿0.00000016
-4.94 $388.15K
₿6.41
$0.01052
₿0.00000017
$0.009982
₿0.00000016
$54.97K
₿0.9
$1M
₿16.51
$388.15K
₿6.41
Previsão de Preço do Stratos(stos)
3809 Seamless Protocol  SEAM $0.009367
₿0.00000015
-7.71 $380.99K
₿6.29
$0.01028
₿0.00000017
$0.009215
₿0.00000015
$1.57K
₿0.03
$936.79K
₿15.46
$380.99K
₿6.29
Previsão de Preço do Seamless Protocol(seam)
3817 PunkCity  PUNK $0.008062
₿0.00000013
6.89 $381.83K
₿6.25
$0.008073
₿0.00000013
$0.007201
₿0.00000012
$9.67
₿0
$401.36K
₿6.57
$381.83K
₿6.25
Previsão de Preço do PunkCity(punk)
3837 Seedify.fund  SFUND $0.004502
₿0.000000074
1.35 $373.69K
₿6.16
$0.004583
₿0.000000075
$0.004406
₿0.000000072
$1.5K
₿0.03
$450.23K
₿7.42
$373.69K
₿6.16
Previsão de Preço do Seedify.fund(sfund)
3913 Doland Tremp  TREMP $0.0035
₿0.000000057
-5.42 $349.83K
₿5.76
$0.003801
₿0.000000061
$0.003481
₿0.000000057
$18.87K
₿0.31
$349.83K
₿5.76
$349.83K
₿5.76
Previsão de Preço do Doland Tremp(tremp)
3914 Flamingo Finance  FLM $0.0006145
₿0.000000010
1.24 $350.36K
₿5.79
$0.0006191
₿0.000000010
$0.0005919
₿0.0000000096
$57.56K
₿0.95
$350.36K
₿5.79
$350.36K
₿5.79
Previsão de Preço do Flamingo Finance(flm)
4121 Stargaze  STARS $0.00009935
₿0.0000000016
-4.57 $291.62K
₿4.8
$0.0001042
₿0.0000000016
$0.00009516
₿0.0000000015
$514.69
₿0.01
$296.5K
₿4.88
$291.62K
₿4.8
Previsão de Preço do Stargaze(stars)
4129 Gelato  GEL $0.001028
₿0.000000016
-5.44 $289.53K
₿4.77
$0.001099
₿0.000000017
$0.00102
₿0.000000016
$110.44
₿0
$431.88K
₿7.12
$289.53K
₿4.77
Previsão de Preço do Gelato(gel)
4228 LooksRare  LOOKS $0.0002218
₿0.0000000044
-0.37 $267.59K
₿4.41
$0.0002694
₿0.0000000044
$0.000167
₿0.0000000027
$2.98K
₿0.06
$267.59K
₿4.41
$267.59K
₿4.41
Previsão de Preço do LooksRare(looks)
4458 Cortex  CTXC $0.0009324
₿0.000000015
8.80 $222.02K
₿3.67
$0.0009778
₿0.000000016
$0.0008173
₿0.000000013
$55.41K
₿0.91
$279.55K
₿4.62
$222.02K
₿3.67
Previsão de Preço do Cortex(ctxc)
4506 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsão de Preço do Commune AI(comai)
4512 BakeryToken  BAKE $0.0007397
₿0.000000012
-2.63 $213.58K
₿3.52
$0.0007698
₿0.000000012
$0.0007394
₿0.000000012
$92.03K
₿1.52
$214.37K
₿3.54
$213.58K
₿3.52
Previsão de Preço do BakeryToken(bake)
5007 Merit Circle  MC $0.0122
₿0.00000019
-1.01 $145.33K
₿2.37
$0.01245
₿0.00000020
$0.01164
₿0.00000019
$1.3
₿0
$145.33K
₿2.37
$145.33K
₿2.37
Previsão de Preço do Merit Circle(mc)
5043 Rally  RLY $0.00002824
₿0.00000000046
-2.56 $141.12K
₿2.33
$0.00005147
₿0.00000000084
$0.00002801
₿0.00000000046
$459.82
₿0.01
$422.36K
₿6.98
$141.12K
₿2.33
Previsão de Preço do Rally(rly)
5065 PacMoon  PAC $0.0001429
₿0.0000000023
-2.31 $139.37K
₿2.3
$0.0001475
₿0.0000000023
$0.0001403
₿0.0000000023
$9.84
₿0
$142.94K
₿2.35
$139.37K
₿2.3
Previsão de Preço do PacMoon(pac)
5325 Storm  STMX $0.00001069
₿0.00000000017
3.91 $117.66K
₿1.94
$0.00001151
₿0.00000000018
$0.00001028
₿0.00000000016
$20.71
₿0
$133.71K
₿2.21
$117.66K
₿1.94
Previsão de Preço do Storm(stmx)
5458 Friend.tech  FRIEND $0.00114
₿0.000000018
-8.98 $108.25K
₿1.79
$0.001253
₿0.000000020
$0.001088
₿0.000000017
$10.34
₿0
$108.25K
₿1.79
$108.25K
₿1.79
Previsão de Preço do Friend.tech(friend)
5486 Circuits of Value  COVAL $0.00005872
₿0.00000000096
-0.06 $104.8K
₿1.73
$0.00005912
₿0.00000000097
$0.00005843
₿0.00000000096
$2.41
₿0
$104.8K
₿1.73
$104.8K
₿1.73
Previsão de Preço do Circuits of Value(coval)
5758 Ordiswap  ORDS $0.0001255
₿0.0000000020
-8.67 $88.98K
₿1.46
$0.0001374
₿0.0000000022
$0.0001221
₿0.0000000020
$92.47
₿0
$125.56K
₿2.07
$88.98K
₿1.46
Previsão de Preço do Ordiswap(ords)
5889 Loom Network (NEW)  LOOM $0.00006569
₿0.0000000010
4.65 $81.65K
₿1.35
$0.00006582
₿0.0000000011
$0.00006276
₿0.0000000010
$8.12
₿0
$85.4K
₿1.41
$81.65K
₿1.35
Previsão de Preço do Loom Network (NEW)(loom)
6215 Strike  STRIKE $0.01182
₿0.00000019
0.06 $67.2K
₿1.11
$0.01184
₿0.00000019
$0.0118
₿0.00000019
$4.97
₿0
$77.37K
₿1.27
$67.2K
₿1.11
Previsão de Preço do Strike(strike)
6431 OpSec  OPSEC $0.0006024
₿0.0000000094
0 $59.59K
₿0.94
$0
$0
$1.86
₿0
$59.59K
₿0.94
$59.59K
₿0.94
Previsão de Preço do OpSec(opsec)
6729 Kitten Haimer  KHAI $0.0009177
₿0.000000015
-9.13 $49.55K
₿0.82
$0.001024
₿0.000000016
$0.0009143
₿0.000000015
$691.27
₿0.01
$49.55K
₿0.82
$49.55K
₿0.82
Previsão de Preço do Kitten Haimer(khai)
7172 OX Coin  OX $0.00001463
₿0.00000000024
-2.36 $38.34K
₿0.63
$0.00001517
₿0.00000000024
$0.00001368
₿0.00000000022
$97.32
₿0
$38.34K
₿0.63
$38.34K
₿0.63
Previsão de Preço do OX Coin(ox)
7387 Krypton DAO  KRD $0.0003314
₿0.0000000054
-14.31 $33.97K
₿0.56
$0.0004424
₿0.0000000073
$0.000331
₿0.0000000054
$963.99
₿0.02
$3.32M
₿54.74
$33.97K
₿0.56
Previsão de Preço do Krypton DAO(krd)
7695 Decubate  DCB $0.00007088
₿0.0000000011
0.07 $28.67K
₿0.47
$0.00007174
₿0.0000000011
$0.00007054
₿0.0000000011
$16.67
₿0
$70.89K
₿1.17
$28.67K
₿0.47
Previsão de Preço do Decubate(dcb)
7870 Blendr Network  BLENDR $0.0006477
₿0.000000010
0 $25.96K
₿0.43
$0
$0
$8.95
₿0
$27.21K
₿0.45
$25.96K
₿0.43
Previsão de Preço do Blendr Network(blendr)
8976 Opulous  OPUL $0.00002837
₿0.00000000046
-2.62 $14.18K
₿0.23
$0.00002943
₿0.00000000048
$0.00001993
₿0.00000000032
$6.05
₿0
$14.18K
₿0.23
$14.18K
₿0.23
Previsão de Preço do Opulous(opul)
9091 Sidus  SIDUS $0.000001199
₿0.000000000019
-0.01 $13.28K
₿0.22
$0.00000179
₿0.000000000029
$0.000001199
₿0.000000000013
$45.86K
₿0.75
$22.65K
₿0.37
$13.28K
₿0.22
Previsão de Preço do Sidus(sidus)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsão de Preço do Nuls(nuls)
Leash  LEASH $0.00000000001
₿0.00000000000000016
-13.31 $0
₿0
$0.000000000012
₿0.00000000000000018
$0.000000000008
₿0.00000000000000013
$3.55K
₿0.06
$0
₿0
$0
₿0
Previsão de Preço do Leash(leash)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Previsão de Preço do SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.522
₿0.0000086
4.19 $0
₿0
$0.68
₿0.000011
$0.399
₿0.0000065
$38.55K
₿0.64
$52.2M
₿862.05
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Murasaki  MURA $0.003922
₿0.000000064
-1.42 $0
₿0
$0.004037
₿0.000000066
$0.003916
₿0.000000064
$2.99K
₿0.05
$3.92M
₿64.71
$0
₿0
Previsão de Preço do Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3692
₿0.0000061
-1.08 $0
₿0
$0.3813
₿0.0000062
$0.3657
₿0.0000059
$900.59K
₿18.35
$369.3M
₿6.1K
$0
₿0
Previsão de Preço do Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsão de Preço do Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Previsão de Preço do Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsão de Preço do Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,292.6
₿0.021
-6.66 $0
₿0
$1,393.55
₿0.022
$1,289.34
₿0.021
$185.5K
₿3.08
$116.79M
₿1.93K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
Ultra  UOS $0.004337
₿0.000000071
-8.05 $0
₿0
$0.005067
₿0.000000083
$0.004273
₿0.000000070
$253.02K
₿4.17
$4.33M
₿71.44
$0
₿0
Previsão de Preço do Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Centrifuge  CFG $0.19
₿0.0000031
-4.67 $0
₿0
$0.2017
₿0.0000032
$0.1821
₿0.0000030
$144.92K
₿2.68
$109.69M
₿1.81K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsão de Preço do Compound Dai(cdai)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsão de Preço do Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsão de Preço do GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsão de Preço do MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Previsão de Preço do Bean(bean)
Fantom  FTM $0.03573
₿0.00000058
0.06 $0
₿0
$0.03578
₿0.00000059
$0.03517
₿0.00000057
$2.11K
₿0.03
$113.46M
₿1.87K
$0
₿0
Previsão de Preço do Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsão de Preço do Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsão de Preço do Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5481
₿0.0000090
-1.10 $0
₿0
$0.5655
₿0.0000091
$0.5391
₿0.0000090
$4.44K
₿0.07
$548.13M
₿9.05K
$0
₿0
Previsão de Preço do Metars Genesis(mrs)
Aergo  AERGO $0.0386
₿0.00000063
3.87 $0
₿0
$0.04172
₿0.00000068
$0.03523
₿0.00000058
$1.07M
₿17.4
$19.3M
₿317.89
$0
₿0
Previsão de Preço do Aergo(aergo)
Stride Staked DYDX  STDYDX $0.1454
₿0.0000019
-1.46 $85.87K
₿1.12
$0.1509
₿0.
$0.1427
₿0.
$0.06
₿0
$85.87K
₿1.12
$85.87K
₿1.12
Previsão de Preço do Stride Staked DYDX(stdydx)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsão de Preço do Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsão de Preço do Compound Wrapped BTC(cwbtc)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
Previsão de Preço do Kwenta(kwenta)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Previsão de Preço do LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.00101
₿0.000000016
-0.94 $0
₿0
$0.001021
₿0.000000017
$0.00101
₿0.000000016
$200.2
₿0
$10.11M
₿166.81
$0
₿0
Previsão de Preço do Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Previsão de Preço do ether.fi Staked ETH(eeth)
Bazaars  BZR $51.4
₿0.00084
11.13 $0
₿0
$52.31
₿0.00085
$26.31
₿0.00043
$549.8K
₿9.05
$514M
₿8.45K
$0
₿0
Previsão de Preço do Bazaars(bzr)
H2O Dao  H2O $0.000442
₿0.0000000073
14.25 $0
₿0
$0.0004425
₿0.0000000073
$0.0003837
₿0.0000000062
$588.33
₿0.01
$442.09K
₿7.31
$0
₿0
Previsão de Preço do H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
Vertex  VRTX $0.000117
₿0.0000000016
0.01* $61.83K
₿0.87
$0.0001171
₿0.
$0.0001167
₿0.
$1.47
₿0
$117.02K
₿1.64
$61.83K
₿0.87
Previsão de Preço do Vertex(vrtx)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
EOS  EOS $0.06111
₿0.0000010
-1.39 $0
₿0
$0.06316
₿0.0000010
$0.05801
₿0.00000096
$34.06K
₿0.55
$128.34M
₿2.12K
$0
₿0
Previsão de Preço do EOS(eos)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency