Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$71.13B
Volume total
BTC 61.15%     ETH 7.15%
Dominância

Página de Resultados 7 para Principais criptomoedas Bahamut Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bahamut Ecosystem
Bahamut Ecosystem (756)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1147 DexTools  DEXT $0.2492
₿0.000013
10.26 $19.56M
₿1.17K
$0.2496
₿0.000013
$0.2249
₿0.000012
$137.29K
₿7.7
$30.03M
₿1.75K
$19.56M
₿1.17K
Previsão de Preço do DexTools(dext)
1148 Karrat  KARRAT $0.07752
3.69 $19.52M
$0.08157
$0.07351
$858.55K
$77.53M
$19.52M
Previsão de Preço do Karrat(karrat)
1155 Flamingo Finance  FLM $0.03551
₿0.0000019
6.29 $19.28M
₿1.13K
$0.03582
₿0.0000021
$0.03161
₿0.0000019
$66.43M
₿271.31
$19.28M
₿1.13K
$19.28M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1156 Reef  REEF $0.0004424
₿0.000000045
-4.92 $19.24M
₿1.04K
$0.0005042
₿0.000000048
$0.0004364
₿0.000000044
$1.26M
₿493.39
$19.24M
₿1.04K
$19.24M
₿1.04K
Previsão de Preço do Reef(reef)
1157 Contentos  COS $0.00372
₿0.00000019
-1.17 $19.26M
₿981.81
$0.003811
₿0.00000020
$0.003662
₿0.00000019
$3.22M
₿57.18
$36.83M
₿1.9K
$19.26M
₿981.81
Previsão de Preço do Contentos(cos)
1159 Lido Staked SOL  STSOL $180.68
₿0.0028
-1.23 $19.17M
₿11.19K
$184.91
₿0.0030
$179.49
₿0.0028
$60.72K
₿1.88
$19.17M
₿11.19K
$19.17M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1166 ShapeShift FOX Token  FOX $0.0301
₿0.0000013
2.81 $18.79M
₿851.7
$0.03046
₿0.0000014
$0.0291
₿0.0000013
$222.52K
₿23.26
$30.19M
₿1.38K
$18.79M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1171 Maya Protocol  CACAO $0.1868
₿0.000017
1.24 $18.69M
₿1.73K
$0.1894
₿0.000018
$0.1846
₿0.000016
$592.43K
₿16.88
$18.69M
₿1.73K
$18.69M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1175 Stride  STRD $0.1998
₿0.000043
2.00 $18.47M
₿3.91K
$0.2079
₿0.000045
$0.1915
₿0.000040
$542.35K
₿2.77
$18.47M
₿3.91K
$18.47M
₿3.91K
Previsão de Preço do Stride(strd)
1181 StrikeCoin  STRX $0.02162
₿0.0000013
-2.52 $18.27M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$6.91K
₿16.98
$19.17M
₿1.21K
$18.27M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1189 Coinweb  CWEB $0.002999
₿0.00000016
-3.13 $17.99M
₿766.89
$0.003096
₿0.00000017
$0.002946
₿0.00000016
$94.53K
₿2.15
$22.84M
₿1.28K
$17.99M
₿766.89
Previsão de Preço do Coinweb(cweb)
1190 Vyvo Smart Chain  VSC $0.004073
₿0.00000034
-4.08 $17.96M
₿782.85
$0.00435
₿0.00000035
$0.00403
₿0.00000033
$160.67K
₿9.63
$81.52M
₿6.98K
$17.96M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1195 Boson Protocol  BOSON $0.1202
₿0.0000097
2.64 $17.82M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$983.63K
₿28.69
$24.07M
₿1.97K
$17.82M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1206 Aragon  ANT $0.4403
₿0.00013
7.58 $17.63M
₿5.26K
$0.4696
₿0.00013
$0.4059
₿0.00012
$1.01K
₿131.77
$19.02M
₿5.67K
$17.63M
₿5.26K
Previsão de Preço do Aragon(ant)
1209 Dione  DIONE $0.001719
₿0.00000026
-5.84 $17.44M
₿2.5K
$0.001834
₿0.00000027
$0.0017
₿0.00000024
$114.6K
₿64.88
$23.1M
₿2.62K
$17.44M
₿2.5K
Previsão de Preço do Dione(dione)
1210 WUFFI  WUF $0.0000002079
-0.57 $17.44M
$0.0000002105
$0.0000002068
$85.25K
$17.42M
$17.44M
Previsão de Preço do WUFFI(wuf)
1222 Bluzelle  BLZ $0.03673
₿0.0000062
0.42 $17.04M
₿2.67K
$0.03706
₿0.0000063
$0.03608
₿0.0000060
$2M
₿110.02
$18.38M
₿3.11K
$17.04M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1224 Cratos  CRTS $0.0002693
₿0.000000016
-0.40 $16.93M
₿953.52
$0.0002756
₿0.000000019
$0.0002629
₿0.000000014
$553.1K
₿7.93
$26.93M
₿1.64K
$16.93M
₿953.52
Previsão de Preço do Cratos(crts)
1226 Numbers Protocol  NUM $0.02214
₿0.0000019
1.07 $16.88M
₿1.17K
$0.02232
₿0.0000021
$0.02134
₿0.0000017
$662.84K
₿24.93
$17.1M
₿1.19K
$16.88M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1229 Leash  LEASH $156.41
₿0.0071
-2.99 $16.81M
₿772.97
$162.88
₿0.0075
$153.28
₿0.0071
$1.03M
₿31.44
$16.82M
₿773.16
$16.81M
₿772.97
Previsão de Preço do Leash(leash)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.99
₿0.00048
$44.68
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1232 Persistence  XPRT $0.07295
₿0.0000045
-5.70 $16.55M
₿918.58
$0.07873
₿0.0000046
$0.07201
₿0.0000045
$1.71M
₿6.88
$16.56M
₿924.05
$16.55M
₿918.58
Previsão de Preço do Persistence(xprt)
1233 Paris Saint-Germain Fan Token  PSG $2.03
₿0.000080
1.07 $16.64M
₿613.68
$2.05
₿0.000081
$2.01
₿0.000074
$2.51M
₿126.92
$40.46M
₿1.6K
$16.64M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1246 Grok  $GROK $0.002569
₿0.00000014
11.11 $16.2M
₿959.29
$0.002602
₿0.00000017
$0.002312
₿0.00000014
$3.05M
₿171.02
$16.91M
₿1K
$16.2M
₿959.29
Previsão de Preço do Grok($grok)
1250 Trias Token  TRIAS $1.63
₿0.00016
12.80 $16.29M
₿1.67K
$1.91
₿0.00018
$1.44
₿0.00016
$706.1K
₿25.34
$16.29M
₿1.67K
$16.29M
₿1.67K
Previsão de Preço do Trias Token(trias)
1251 crow with knife  CAW $0.00000002106
₿0.00000000000015
0.59 $16.16M
₿0
$0.00000002173
₿0.00000000000017
$0.00000002083
₿0.00000000000014
$119.07K
₿12.86
$16.16M
₿123.02
$16.16M
₿0
Previsão de Preço do crow with knife(caw)
1254 Portal  PORTAL $0.0964
₿0.000021
1.07 $16.1M
₿3.61K
$0.1
₿0.000023
$0.09408
₿0.000021
$12.92M
₿589.8
$96.35M
₿21.63K
$16.1M
₿3.61K
Previsão de Preço do Portal(portal)
1264 Seamless Protocol  SEAM $0.4799
₿0.000078
-0.77 $15.94M
₿0
$0.487
₿0.000082
$0.475
₿0.000077
$257.58K
₿14.02
$47.97M
₿7.87K
$15.94M
₿0
Previsão de Preço do Seamless Protocol(seam)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3549
₿0.0000037
$0.3445
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1266 Bitcoin Gold  BTG $0.9069
₿0.00066
-18.74 $15.88M
₿11.74K
$1.13
₿0.00069
$0.8869
₿0.00066
$168.78K
₿197.93
$15.88M
₿14.07K
$15.88M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1270 Propchain  PROPC $0.5818
₿0.000060
-2.14 $15.75M
₿995.51
$0.5955
₿0.000063
$0.5703
₿0.000059
$126.1K
₿27.04
$37.1M
₿5.08K
$15.75M
₿995.51
Previsão de Preço do Propchain(propc)
1281 GamerCoin  GHX $0.02473
₿0.0000024
-0.82 $15.41M
₿1.55K
$0.02587
₿0.0000027
$0.02445
₿0.0000024
$261.89K
₿24.72
$19.99M
₿2K
$15.41M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1282 Alchemix USD  ALUSD $0.9832
₿0.000014
0.47 $15.47M
₿2.43K
$0.9935
₿0.000014
$0.9785
₿0.000013
$165.68K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1287 CEEK Smart VR Token  CEEK $0.01586
₿0.0000010
2.08 $15.37M
₿910.32
$0.01595
₿0.0000010
$0.01538
₿0.0000010
$1.05M
₿38.25
$15.88M
₿1.05K
$15.37M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1290 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009926
₿0.000000010
$0.0006473
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1292 Heroes of Mavia  MAVIA $0.2946
₿0.000069
2.89 $15.16M
₿2.07K
$0.3235
₿0.000071
$0.2816
₿0.000067
$25.27M
₿628.04
$73.43M
₿17.24K
$15.16M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1293 Cornucopias  COPI $0.01475
₿0.0000010
-0.23 $15.15M
₿935.82
$0.01488
₿0.0000010
$0.01459
₿0.0000010
$99.19K
₿9.16
$56.63M
₿4.13K
$15.15M
₿935.82
Previsão de Preço do Cornucopias(copi)
1294 Opulous  OPUL $0.03028
₿0.0000034
-1.87 $15.15M
₿1.56K
$0.03102
₿0.0000038
$0.0301
₿0.0000033
$480.91K
₿45.45
$15.15M
₿1.71K
$15.15M
₿1.56K
Previsão de Preço do Opulous(opul)
1309 CHEQD Network  CHEQ $0.01646
₿0.0000012
-3.51 $14.79M
₿900.95
$0.01712
₿0.0000012
$0.01636
₿0.0000010
$263.49K
₿5.42
$20.29M
₿1.39K
$14.79M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1319 Impossible Finance Launchpad  IDIA $0.01951
₿0.0000011
0.22 $14.6M
₿827.24
$0.01955
₿0.0000011
$0.01935
₿0.0000010
$1.15K
₿1.17
$19.51M
₿1.11K
$14.6M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1323 GameFi  GAFI $1.32
₿0.00013
2.66 $14.5M
₿1.51K
$1.34
₿0.00014
$1.28
₿0.00013
$286.52K
₿2.4
$19.81M
₿2.07K
$14.5M
₿1.51K
Previsão de Preço do GameFi(gafi)
1324 Verasity  VRA $0.001505
₿0.00000010
-2.78 $14.49M
₿1.06K
$0.001623
₿0.00000011
$0.001468
₿0.00000010
$5.66M
₿220.35
$145.43M
₿10.62K
$14.49M
₿1.06K
Previsão de Preço do Verasity(vra)
1334 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
1.56 $14.2M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$266.01K
₿8.33
$32.01M
₿1.66K
$14.2M
₿723.15
Previsão de Preço do Rich Quack(quack)
1342 Carry  CRE $0.0014
₿0.00000010
-42.72 $14M
₿1.14K
$0.002445
₿0.00000011
$0.0013
₿0.00000010
$1.99
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Previsão de Preço do Carry(cre)
1346 GME  GME $0.002025
₿0.0000000069
-3.19 $13.95M
₿0
$0.002129
₿0.0000000076
$0.00199
₿0.0000000069
$2.62M
₿6.91
$13.95M
₿47.89
$13.95M
₿0
Previsão de Preço do GME(gme)
1348 Ribbon Finance  RBN $0.1432
₿0.000025
-1.54 $13.87M
₿24.34K
$0.1455
₿0.000025
$0.141
₿0.000024
$33.38K
₿82.44
$143.23M
₿25.38K
$13.87M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1349 Agoric  BLD $0.02043
₿0.0000018
1.55 $13.83M
₿1.21K
$0.02126
₿0.0000020
$0.01993
₿0.0000017
$183.91K
₿6.22
$21.93M
₿1.98K
$13.83M
₿1.21K
Previsão de Preço do Agoric(bld)
1356 MMX  MMX $0.08513
₿0.000031
1.97 $13.53M
₿0
$0.08723
₿0.000031
$0.07539
₿0.000030
$40.55K
₿0.12
$42.56M
₿4.76K
$13.53M
₿0
Previsão de Preço do MMX(mmx)
1372 ChainSwap  CSWAP $0.01361
₿0.0000019
5.09 $12.98M
₿0
$0.01455
₿0.0000021
$0.01295
₿0.0000017
$48.48K
₿40.57
$13.62M
₿1.9K
$12.98M
₿0
Previsão de Preço do ChainSwap(cswap)
1383 Orion Protocol  ORN $0.372
₿0.000031
0.36 $12.81M
₿1.08K
$0.3988
₿0.000033
$0.3686
₿0.000030
$1.24K
₿168.01
$37.2M
₿3.13K
$12.81M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1386 Clore.ai  CLORE $0.02442
₿0.0000034
-1.96 $12.78M
₿1.11K
$0.02646
₿0.0000037
$0.02441
₿0.0000033
$1.31M
₿51.33
$12.87M
₿1.12K
$12.78M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1387 Open Exchange Token  OX OLD $0.002278
₿0.00000014
-1.15 $12.8M
₿897.78
$0.002304
₿0.00000014
$0.002263
₿0.000000074
$17.77
₿0.2
$13.56M
₿880.95
$12.8M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1397 Guild of Guardians  GOG $0.01714
₿0.0000025
7.24 $12.49M
₿1.42K
$0.01937
₿0.0000025
$0.01586
₿0.0000018
$1.91M
₿27.1
$17.16M
₿2.56K
$12.49M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1399 Solcasino Token  SCS $0.002011
₿0.00000029
-1.34 $12.38M
₿937.8
$0.002077
₿0.00000031
$0.001986
₿0.00000028
$22.14K
₿9.34
$12.38M
₿2.05K
$12.38M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1401 The Doge NFT  DOG $0.0009241
₿0.00000023
1.22 $12.37M
₿3.5K
$0.0009257
₿0.00000024
$0.0008989
₿0.00000022
$63.91K
₿55.01
$15.68M
₿3.98K
$12.37M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1404 LooksRare  LOOKS $0.01239
₿0.0000024
-0.21 $12.31M
₿2.48K
$0.013
₿0.0000025
$0.01226
₿0.0000022
$3.04M
₿320.02
$12.31M
₿2.48K
$12.31M
₿2.48K
Previsão de Preço do LooksRare(looks)
1415 WazirX  WRX $0.02644
₿0.0000045
4.01 $12.07M
₿1.91K
$0.02788
₿0.0000045
$0.02543
₿0.0000041
$33.88K
₿0.76
$26.45M
₿4.19K
$12.07M
₿1.91K
Previsão de Preço do WazirX(wrx)
1417 Aleph  ALEPH $0.06443
₿0.0000034
1.75 $12.01M
₿649.95
$0.06606
₿0.0000046
$0.06203
₿0.0000029
$334.5K
₿175.09
$32.22M
₿1.74K
$12.01M
₿649.95
Previsão de Preço do Aleph(aleph)
1418 Agoras: Tau Net  AGRS $0.6621
₿0.000065
7.46 $11.92M
₿1.2K
$0.6763
₿0.000069
$0.6025
₿0.000059
$82.66K
₿3.06
$27.81M
₿2.8K
$11.92M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1419 Gelato  GEL $0.04798
₿0.0000073
0.62 $11.9M
₿1.76K
$0.0479
₿0.0000076
$0.04496
₿0.0000073
$90.17K
₿7.8
$20.19M
₿3.08K
$11.9M
₿1.76K
Previsão de Preço do Gelato(gel)
1424 Sidus  SIDUS $0.001068
₿0.00000015
-2.74 $11.83M
₿1.68K
$0.001126
₿0.00000016
$0.001036
₿0.00000015
$652.99K
₿27.98
$20.21M
₿3.37K
$11.83M
₿1.68K
Previsão de Preço do Sidus(sidus)
1430 Propbase  PROPS $0.02902
₿0.0000028
-0.39 $11.7M
₿995.45
$0.02954
₿0.0000035
$0.02843
₿0.0000028
$2.65M
₿17.69
$34.8M
₿3.47K
$11.7M
₿995.45
Previsão de Preço do Propbase(props)
1439 Nexera  NXRA $0.01234
₿0.0000031
1.69 $11.58M
₿2.49K
$0.01249
₿0.0000034
$0.01206
₿0.0000031
$43.32K
₿19.38
$24.69M
₿2.68K
$11.58M
₿2.49K
Previsão de Preço do Nexera(nxra)
1443 PepeFork  PORK $0.00000003481
₿0.0000000000040
0.58 $11.51M
₿1.34K
$0.00000003533
₿0.0000000000045
$0.00000003354
₿0.0000000000040
$778.37K
₿58.18
$14.65M
₿1.71K
$11.51M
₿1.34K
Previsão de Preço do PepeFork(pork)
1466 Sovryn  SOV $0.1834
₿0.000034
0.32 $10.99M
₿2.07K
$0.1844
₿0.000035
$0.1827
₿0.000033
$25.05K
₿5.79
$18.35M
₿3.46K
$10.99M
₿2.07K
Previsão de Preço do Sovryn(sov)
1472 TRUF.Network  TRUF $0.03554
₿0.0000091
2.47 $10.87M
₿0
$0.03596
₿0.0000098
$0.03357
₿0.0000087
$262.06K
₿252.56
$35.54M
$10.87M
₿0
Previsão de Preço do TRUF.Network(truf)
1475 REN  REN $0.01071
₿0.0000013
1.36 $10.75M
₿1.37K
$0.01088
₿0.0000014
$0.01038
₿0.0000013
$961.75K
₿273.18
$10.75M
₿1.37K
$10.75M
₿1.37K
Previsão de Preço do REN(ren)
1486 Stratos  STOS $0.1572
₿0.000018
6.54 $10.52M
₿1.16K
$0.1576
₿0.000019
$0.1447
₿0.000018
$282.27K
₿1.98
$15.68M
₿1.86K
$10.52M
₿1.16K
Previsão de Preço do Stratos(stos)
1488 JetTon Games  JETTON $0.1932
₿0.000045
1.82 $10.51M
₿0
$0.1935
₿0.000046
$0.1879
₿0.000041
$24.08K
₿24.88
$16.25M
₿4.53K
$10.51M
₿0
Previsão de Preço do JetTon Games(jetton)
1497 DeFiChain  DFI $0.01179
₿0.0000011
23.71 $10.27M
₿963.87
$0.01454
₿0.0000011
$0.007973
₿0.0000010
$1.5M
₿65.11
$14.01M
₿1.33K
$10.27M
₿963.87
Previsão de Preço do DeFiChain(dfi)
1498 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.0163
₿0.00000017
$0.0157
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1501 sETH2  SETH2 $1,819.04
₿0.050
1.85 $10.18M
₿1.15K
$1,824.16
₿0.051
$1,785.91
₿0.050
$23.53
₿0.01
$10.18M
₿1.15K
$10.18M
₿1.15K
Previsão de Preço do sETH2(seth2)
1506 Vaiot  VAI $0.02722
₿0.0000041
-3.84 $10.14M
₿1.32K
$0.02875
₿0.0000045
$0.02723
₿0.0000041
$209.16K
₿22.35
$10.91M
₿1.65K
$10.14M
₿1.32K
Previsão de Preço do Vaiot(vai)
1528 MAGA  TRUMP $0.217
₿0.000084
5.66 $9.77M
₿3.93K
$0.2199
₿0.000086
$0.2023
₿0.000077
$302.3K
₿32.7
$9.77M
₿3.93K
$9.77M
₿3.93K
Previsão de Preço do MAGA(trump)
1534 Tenset  10SET $0.05817
₿0.000020
-0.47 $9.73M
₿3.39K
$0.05859
₿0.000020
$0.05801
₿0.000016
$192.45K
₿18.07
$9.73M
₿3.39K
$9.73M
₿3.39K
Previsão de Preço do Tenset(10set)
1544 Zero1 Labs  DEAI $0.09842
₿0.000010
14.02 $9.6M
₿1.04K
$0.105
₿0.000012
$0.08621
₿0.000010
$1.37M
₿90.82
$9.65M
₿1.04K
$9.6M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1559 Iron Fish  IRON $0.1487
₿0.000025
4.95 $9.34M
₿550.08
$0.1492
₿0.000025
$0.1416
₿0.000024
$71.35K
₿7.6
$9.34M
₿1.32K
$9.34M
₿550.08
Previsão de Preço do Iron Fish(iron)
1592 SaitaChain Coin  STC $0.0002083
₿0.000000023
3.50 $8.79M
₿995.45
$0.0002109
₿0.000000024
$0.0002007
₿0.000000022
$19.14K
₿13.78
$11.44M
₿1.3K
$8.79M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1595 Tectum  TET $1.16
₿0.00036
0.24 $8.69M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$235.84K
₿21.02
$11.65M
₿3.69K
$8.69M
₿2.71K
Previsão de Preço do Tectum(tet)
1605 Mode  MODE $0.003406
7.31 $8.63M
$0.003426
$0.003067
$1.46M
$34.53M
$8.63M
Previsão de Preço do Mode(mode)
1609 Veno Finance  VNO $0.0168
₿0.0000020
-0.56 $8.52M
₿984.24
$0.01723
₿0.0000020
$0.01646
₿0.0000019
$26.08K
₿2.18
$31.54M
₿3.81K
$8.52M
₿984.24
Previsão de Preço do Veno Finance(vno)
1628 Steem Dollars  SBD $0.8698
₿0.000065
3.28 $8.33M
₿866.08
$0.8699
₿0.000067
$0.7626
₿0.000065
$561.08K
₿13.91
$8.33M
$8.33M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1634 e-Radix  EXRD $0.009942
₿0.00000099
-1.22 $8.27M
₿1.14K
$0.01046
₿0.0000010
$0.009926
₿0.00000099
$33.75K
₿5.79
$8.27M
₿1.14K
$8.27M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1640 PlayDapp  PDA $0.01325
₿0.0000017
24.82 $8.18M
₿1.04K
$0.01566
₿0.0000018
$0.0106
₿0.0000017
$47.19M
₿84.32
$9.26M
₿1.24K
$8.18M
₿1.04K
Previsão de Preço do PlayDapp(pda)
1645 Polytrade  TRADE $0.1914
₿0.000036
4.06 $8.01M
₿1.2K
$0.192
₿0.000038
$0.184
₿0.000036
$211.38K
₿19.64
$19.15M
₿3.69K
$8.01M
₿1.2K
Previsão de Preço do Polytrade(trade)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1664 TRAC (Ordinals)  TRAC $0.3647
₿0.000055
5.96 $7.67M
₿1.18K
$0.3697
₿0.000063
$0.3331
₿0.000053
$621.03K
₿15.18
$7.67M
₿1.18K
$7.67M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1717 Nuls  NULS $0.06391
₿0.000012
-5.69 $7.21M
₿1.38K
$0.06777
₿0.000013
$0.0615
₿0.000011
$2.06M
₿199.6
$8.43M
₿1.62K
$7.21M
₿1.38K
Previsão de Preço do Nuls(nuls)
1721 Kin  KIN $0.000002699
₿0.00000000029
8.05 $7.15M
₿858.26
$0.00000283
₿0.00000000029
$0.0000025
₿0.00000000028
$257.02K
₿3.63
$7.15M
₿858.26
$7.15M
₿858.26
Previsão de Preço do Kin(kin)
1727 Shrapnel  SHRAP $0.005762
₿0.0000035
4.49 $7.11M
₿1.54K
$0.005768
₿0.0000037
$0.005417
₿0.0000034
$203.96K
₿26.34
$17.25M
₿10.57K
$7.11M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1791 Moon Tropica  CAH $2.22
₿0.00053
-2.85 $6.24M
₿1.45K
$2.33
₿0.00058
$2.22
₿0.00043
$8K
₿13.95
$7.78M
₿1.87K
$6.24M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1796 PunkCity  PUNK $0.1573
₿0.000054
11.92 $6.18M
₿1.03K
$0.159
₿0.000054
$0.1393
₿0.000047
$1.38K
₿1.06
$7.84M
₿2.7K
$6.18M
₿1.03K
Previsão de Preço do PunkCity(punk)
1802 Swarm Markets  SMT $0.07439
₿0.000015
3.72 $6.2M
₿1.13K
$0.07619
₿0.000015
$0.06798
₿0.000014
$62.81K
₿15.46
$11.86M
₿3.66K
$6.2M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
1804 Kwenta  KWENTA $11.48
₿0.0018
1.57 $6.11M
₿1.01K
$11.91
₿0.0021
$11.2
₿0.0018
$6.83K
₿6.19
$9.16M
₿1.51K
$6.11M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
1809 f(x) Coin  FX $0.09216
₿0.0000028
-0.93 $6.1M
₿2.03K
$0.09528
₿0.0000030
$0.08989
₿0.0000028
$270.73K
₿39.52
$6.1M
₿2.03K
$6.1M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1812 Krypton DAO  KRD $0.05944
₿0.000011
-1.88 $6.09M
₿1.19K
$0.06081
₿0.000011
$0.05849
₿0.000011
$16.03K
₿0.1
$594.44M
₿116.57K
$6.09M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
1814 OX Coin  OX $0.002103
₿0.00000019
-5.66 $6.13M
₿725.78
$0.002443
₿0.00000020
$0.002032
₿0.00000018
$663.44K
₿4.23
$6.13M
₿725.78
$6.13M
₿725.78
Previsão de Preço do OX Coin(ox)
1817 Resistance Dog  REDO $0.06057
₿0.0000092
10.47 $6.04M
₿0
$0.06274
₿0.000010
$0.05429
₿0.0000057
$811.45K
₿112.05
$6.04M
₿925.81
$6.04M
₿0
Previsão de Preço do Resistance Dog(redo)
1840 CANTO  CANTO $0.009585
₿0.0000031
-0.94 $5.83M
₿1.84K
$0.009823
₿0.0000033
$0.009522
₿0.0000031
$262.34K
₿137.83
$9.59M
₿3.16K
$5.83M
₿1.84K
Previsão de Preço do CANTO(canto)
1846 Wexo  WEXO $0.05477
₿0.000030
-0.21 $5.77M
₿1.57K
$0.05527
₿0.000032
$0.05434
₿0.000028
$205.86K
₿0.01
$50.83M
₿28.01K
$5.77M
₿1.57K
Previsão de Preço do Wexo(wexo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.