Страница результатов 7 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2222	PaLM AI PALM	$0.05951 ₿0.00000067	-5.49	$4.59M ₿51.79	$0.06318 ₿0.00000070	$0.05558 ₿0.00000062	$27.95K ₿0.32	$4.59M ₿51.79	$4.59M ₿51.79
2229	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2235	Swarm Markets SMT	$0.05001 ₿0.00000056	-1.76	$4.5M ₿50.78	$0.05099 ₿0.00000057	$0.04897 ₿0.00000055	$81.3K ₿0.91	$7.51M ₿84.77	$4.5M ₿50.78
2243	Nexera NXRA	$0.00428 ₿0.000000048	-3.38	$4.48M ₿51.32	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$39.79K ₿0.45	$8.56M ₿97.99	$4.48M ₿51.32
2247	Sleepless AI AI	$0.03435 ₿0.00000038	-3.86	$4.47M ₿50.43	$0.03584 ₿0.00000040	$0.03435 ₿0.00000038	$3.61M ₿40.74	$34.39M ₿387.88	$4.47M ₿50.43
2250	ChainHub CSWAP	$0.004648 ₿0.000000052	0.04	$4.43M ₿50	$0.004666 ₿0.000000052	$0.004484 ₿0.000000050	$8.27K ₿0.09	$4.65M ₿52.46	$4.43M ₿50
2300	Karrat KARRAT	$0.005367 ₿0.000000060	-6.85	$4.15M ₿46.81	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$167.55K ₿1.89	$5.37M ₿60.64	$4.15M ₿46.81
2302	MANEKI MANEKI	$0.0004682 ₿0.0000000052	-0.35	$4.14M ₿46.79	$0.0004734 ₿0.0000000053	$0.0004645 ₿0.0000000052	$281.13K ₿4.65	$4.16M ₿46.95	$4.14M ₿46.79
2303	GME GME	$0.0006001 ₿0.0000000067	1.90	$4.13M ₿46.72	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$406.07K ₿4.58	$4.13M ₿46.72	$4.13M ₿46.72
2305	Persistence XPRT	$0.01708 ₿0.00000019	-3.35	$4.13M ₿46.62	$0.01785 ₿0.00000019	$0.01687 ₿0.00000019	$23.53K ₿0.27	$4.22M ₿47.62	$4.13M ₿46.62
2312	Agoric BLD	$0.0059 ₿0.000000066	-0.36	$4.08M ₿45.71	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.73K ₿0.27	$6.33M ₿70.92	$4.08M ₿45.71
2316	Resistance Dog REDO	$0.04046 ₿0.00000045	0.81	$4.05M ₿45.84	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.77K ₿1.21	$4.05M ₿45.84	$4.05M ₿45.84
2320	Boson Protocol BOSON	$0.02802 ₿0.00000031	-2.17	$4.06M ₿45.81	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$76.15K ₿0.86	$5.61M ₿63.31	$4.06M ₿45.81
2333	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2335	Verasity VRA	$0.0000464 ₿0.00000000052	-10.64	$3.98M ₿44.94	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.86M ₿43.64	$8.75M ₿98.7	$3.98M ₿44.94
2340	Grok GROK	$0.0006278 ₿0.0000000070	-5.25	$3.97M ₿44.72	$0.0006757 ₿0.0000000075	$0.0006275 ₿0.0000000070	$314.75K ₿3.55	$4.14M ₿46.67	$3.97M ₿44.72
2348	Solcasino Token SCS	$0.001268 ₿0.000000014	-0.42	$3.89M ₿43.89	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$2.09K ₿0.02	$3.89M ₿43.89	$3.89M ₿43.89
2349	Opulous OPUL	$0.007755 ₿0.000000087	-0.15	$3.89M ₿43.89	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$303.85K ₿3.43	$3.89M ₿43.89	$3.89M ₿43.89
2357	Veno Finance VNO	$0.007329 ₿0.000000082	-2.67	$3.85M ₿43.36	$0.007558 ₿0.000000084	$0.007271 ₿0.000000082	$17.38K ₿0.2	$13.88M ₿156.52	$3.85M ₿43.36
2359	MMX MMX	$0.02238 ₿0.00000025	0.01	$3.84M ₿43.25	$0.02246 ₿0.00000025	$0.02235 ₿0.00000025	$223.88 ₿0	$11.19M ₿126.18	$3.84M ₿43.25
2393	Steem Dollars SBD	$0.4862 ₿0.0000055	-3.86	$3.69M ₿43.54	$0.506 ₿0.0000056	$0.4593 ₿0.0000051	$815.9K ₿9.13	$3.73M ₿43.93	$3.69M ₿43.54
2408	REI Network REI	$0.003723 ₿0.000000042	0.83	$3.65M ₿41.3	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$221.03K ₿2.5	$3.72M ₿42.11	$3.65M ₿41.3
2411	Komodo KMD	$0.02594 ₿0.00000029	1.66	$3.65M ₿41.13	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$165.5K ₿1.87	$3.65M ₿41.13	$3.65M ₿41.13
2415	GameFi GAFI	$0.3325 ₿0.0000037	-1.69	$3.64M ₿41.13	$0.3386 ₿0.0000038	$0.332 ₿0.0000037	$108.5K ₿1.22	$4.97M ₿56.2	$3.64M ₿41.13
2418	Kwenta KWENTA	$6.8 ₿0.000076	-1.03	$3.62M ₿40.85	$6.9 ₿0.000077	$6.64 ₿0.000075	$1.03 ₿0	$5.43M ₿61.21	$3.62M ₿40.85
2434	Tectum TET	$0.3581 ₿0.0000040	3.77	$3.56M ₿40.14	$0.375 ₿0.0000042	$0.3451 ₿0.0000038	$80.43K ₿0.91	$3.58M ₿40.4	$3.56M ₿40.14
2446	TRUF.Network TRUF	$0.007433 ₿0.000000083	-0.01	$3.5M ₿39.47	$0.007557 ₿0.000000084	$0.007364 ₿0.000000082	$276.67K ₿3.12	$7.44M ₿83.99	$3.5M ₿39.47
2494	Propbase PROPS	$0.007208 ₿0.000000081	-0.24	$3.34M ₿37.68	$0.007257 ₿0.000000082	$0.007205 ₿0.000000080	$1.05M ₿11.87	$8.64M ₿97.38	$3.34M ₿37.68
2498	Stafi FIS	$0.02138 ₿0.00000024	6.44	$3.32M ₿37.51	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$571.17K ₿6.45	$3.32M ₿37.51	$3.32M ₿37.51
2560	Ribbon Finance RBN	$0.03703 ₿0.00000041	-1.76	$3.11M ₿35.15	$0.03827 ₿0.00000043	$0.03713 ₿0.00000041	$122.88 ₿0	$37.14M ₿419.03	$3.11M ₿35.15
2564	Vaiot VAI	$0.007791 ₿0.000000087	-2.96	$3.09M ₿34.84	$0.008112 ₿0.000000090	$0.00775 ₿0.000000087	$85.02K ₿0.95	$3.12M ₿35.14	$3.09M ₿34.84
2574	Hifi Finance HIFI	$0.01963 ₿0.00000022	0.51	$3.07M ₿34.25	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$108.08K ₿1.22	$3.28M ₿36.57	$3.07M ₿34.25
2575	Sovryn SOV	$0.06232 ₿0.00000070	0.04	$3.06M ₿34.57	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.7K ₿0.98	$6.23M ₿70.31	$3.06M ₿34.57
2601	Flamingo Finance FLM	$0.005269 ₿0.000000059	-0.09	$2.99M ₿33.67	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$130.5K ₿1.48	$2.99M ₿33.67	$2.99M ₿33.67
2632	Kadena KDA	$0.008549 ₿0.000000096	0.61	$2.89M ₿32.6	$0.008554 ₿0.000000096	$0.008487 ₿0.000000095	$31.51K ₿0.36	$2.89M ₿32.6	$2.89M ₿32.6
2644	Stratos STOS	$0.04086 ₿0.00000045	-3.98	$2.86M ₿32.3	$0.04261 ₿0.00000047	$0.03991 ₿0.00000045	$126.41K ₿1.43	$4.08M ₿46.09	$2.86M ₿32.3
2685	Guild of Guardians GOG	$0.003441 ₿0.000000038	-0.09	$2.75M ₿31.02	$0.003472 ₿0.000000039	$0.003438 ₿0.000000038	$15.84K ₿0.18	$3.44M ₿38.77	$2.75M ₿31.02
2696	Heroes of Mavia MAVIA	$0.05281 ₿0.00000059	-3.19	$2.74M ₿31.03	$0.05525 ₿0.00000061	$0.05279 ₿0.00000059	$3.16M ₿35.79	$13.27M ₿150.27	$2.74M ₿31.03
2702	Polymath POLY	$0.02537 ₿0.00000027	-1.30	$2.72M ₿30.64	$0.09542 ₿0.0000010	$0.02477 ₿0.00000027	$1.71K ₿0.02	$24.78M ₿279.14	$2.72M ₿30.64
2723	Myria MYRIA	$0.00009417 ₿0.0000000010	-5.90	$2.66M ₿30.19	$0.000107 ₿0.0000000011	$0.00009417 ₿0.0000000010	$214.59K ₿2.43	$4.71M ₿53.35	$2.66M ₿30.19
2727	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-3.31	$2.66M ₿30.21	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.76M ₿20.31	$2.66M ₿30.21	$2.66M ₿30.21
2776	Aleph Zero AZERO	$0.008311 ₿0.000000093	3.32	$2.51M ₿28.34	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$156.82K ₿1.77	$4.32M ₿48.75	$2.51M ₿28.34
2786	Clore.ai CLORE	$0.003944 ₿0.000000044	-3.47	$2.49M ₿28.07	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$828.81K ₿9.34	$2.51M ₿28.23	$2.49M ₿28.07
2791	MAGA TRUMP	$0.05518 ₿0.00000062	-0.07	$2.49M ₿27.95	$0.0564 ₿0.00000063	$0.05442 ₿0.00000061	$82.24K ₿0.93	$2.49M ₿27.95	$2.49M ₿27.95
2810	Dione DIONE	$0.0002057 ₿0.0000000023	-6.01	$2.43M ₿27.39	$0.0002197 ₿0.0000000024	$0.0002047 ₿0.0000000023	$32.82K ₿0.37	$2.75M ₿31.03	$2.43M ₿27.39
2831	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2839	Unizen ZCX	$0.003554 ₿0.000000040	-7.58	$2.37M ₿26.75	$0.003896 ₿0.000000043	$0.003549 ₿0.000000039	$109.24K ₿1.23	$3.15M ₿35.56	$2.37M ₿26.75
2888	Kin KIN	$0.000000856 ₿0.0000000000096	-3.19	$2.27M ₿25.47	$0.0000009055 ₿0.000000000010	$0.0000008475 ₿0.0000000000094	$53.67K ₿0.6	$2.27M ₿25.47	$2.27M ₿25.47
2891	Perpetual Protocol PERP	$0.03084 ₿0.00000034	-16.55	$2.26M ₿25.45	$0.03754 ₿0.00000042	$0.02823 ₿0.00000031	$6.87M ₿77.36	$4.66M ₿52.58	$2.26M ₿25.45
2924	JetTon Games JETTON	$0.04412 ₿0.00000050	-1.04	$2.19M ₿24.76	$0.04479 ₿0.00000050	$0.04411 ₿0.00000049	$87.78K ₿0.06	$3.5M ₿39.55	$2.19M ₿24.76
2956	Sidus SIDUS	$0.000192 ₿0.0000000021	11.93	$2.13M ₿23.97	$0.0002107 ₿0.0000000023	$0.0001689 ₿0.0000000019	$402.25K ₿4.55	$3.63M ₿40.88	$2.13M ₿23.97
3005	Mode MODE	$0.0003605 ₿0.0000000040	-3.88	$2.03M ₿22.86	$0.0003789 ₿0.0000000042	$0.0003601 ₿0.0000000040	$492.24K ₿5.56	$3.61M ₿40.64	$2.03M ₿22.86
3054	e-Radix EXRD	$0.002298 ₿0.000000025	-14.92	$1.94M ₿21.92	$0.00274 ₿0.000000030	$0.002211 ₿0.000000024	$32.16K ₿0.36	$1.94M ₿21.92	$1.94M ₿21.92
3078	Orion Protocol ORN	$0.05514 ₿0.00000062	-0.74	$1.9M ₿21.43	$0.05591 ₿0.00000062	$0.05515 ₿0.00000062	$216.3 ₿0	$5.52M ₿62.24	$1.9M ₿21.43
3108	BakeryToken BAKE	$0.006391 ₿0.000000072	-0.28	$1.85M ₿20.84	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$224.95K ₿2.54	$1.85M ₿20.92	$1.85M ₿20.84
3196	Frontier Token FRONT	$0.01877 ₿0.00000021	-0.63	$1.69M ₿19.07	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$7.53 ₿0	$1.69M ₿19.07	$1.69M ₿19.07
3238	Spectral SPEC	$0.07831 ₿0.00000088	-2.73	$1.62M ₿18.28	$0.08468 ₿0.00000094	$0.07772 ₿0.00000087	$208.33K ₿2.35	$7.86M ₿88.66	$1.62M ₿18.28
3278	Zero1 Labs DEAI	$0.01578 ₿0.00000017	4.30	$1.54M ₿17.37	$0.01593 ₿0.00000018	$0.01502 ₿0.00000016	$1.99M ₿22.41	$1.55M ₿17.44	$1.54M ₿17.37
3287	WUFFI WUF	$0.00000001869 ₿0.00000000000021	11.85	$1.53M ₿17.27	$0.00000001879 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$32.05K ₿0.36	$1.53M ₿17.27	$1.53M ₿17.27
3374	PlayDapp PDA	$0.002192 ₿0.000000024	-0.75	$1.41M ₿15.9	$0.002223 ₿0.000000025	$0.002172 ₿0.000000024	$78.05K ₿0.88	$1.54M ₿17.33	$1.41M ₿15.9
3413	Shrapnel SHRAP	$0.0008747 ₿0.0000000098	-6.82	$1.36M ₿15.29	$0.0009432 ₿0.000000010	$0.0008661 ₿0.0000000097	$12.55K ₿0.14	$2.63M ₿29.62	$1.36M ₿15.29
3537	Gelato GEL	$0.00446 ₿0.000000050	-2.06	$1.21M ₿13.69	$0.004695 ₿0.000000052	$0.004307 ₿0.000000048	$109.02K ₿1.23	$1.88M ₿21.18	$1.21M ₿13.69
3615	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3624	ALEX Lab ALEX	$0.001178 ₿0.000000013	-2.53	$1.13M ₿12.75	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$56.46K ₿0.42	$1.18M ₿13.31	$1.13M ₿12.75
3632	Stride STRD	$0.02822 ₿0.00000031	0.33	$1.12M ₿12.69	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.62K ₿0.09	$1.12M ₿12.69	$1.12M ₿12.69
3690	Meter MTRG	$0.033 ₿0.00000037	-1.88	$1.07M ₿12.01	$0.03383 ₿0.00000038	$0.0329 ₿0.00000037	$65.54K ₿0.74	$1.61M ₿18.19	$1.07M ₿12.01
3694	Decubate DCB	$0.002742 ₿0.000000030	-0.08	$1.06M ₿11.97	$0.002749 ₿0.000000031	$0.002736 ₿0.000000030	$107.35K ₿1.21	$2.74M ₿30.93	$1.06M ₿11.97
3764	SingularityDAO SDAO	$0.01104 ₿0.00000012	-3.63	$999.33K ₿11.28	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$298.47 ₿0	$1.1M ₿12.46	$999.33K ₿11.28
3780	LTO Network EQTY	$0.003414 ₿0.000000038	-0.38	$982.27K ₿11.08	$0.003428 ₿0.000000038	$0.003321 ₿0.000000037	$155.83K ₿1.77	$982.27K ₿11.08	$982.27K ₿11.08
3825	Shark Cat SC	$0.0009465 ₿0.000000010	2.98	$943.74K ₿10.65	$0.0009637 ₿0.000000010	$0.0009143 ₿0.000000010	$225.97K ₿2.55	$943.74K ₿10.65	$943.74K ₿10.65
3840	Stargaze STARS	$0.0003249 ₿0.0000000036	1.34	$932.95K ₿10.52	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.8K ₿0.08	$970.59K ₿10.95	$932.95K ₿10.52
3854	CANTO CANTO	$0.001522 ₿0.000000017	-2.36	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3891	Jeo Boden BODEN	$0.001293 ₿0.000000014	-1.71	$894.22K ₿10.09	$0.001333 ₿0.000000014	$0.001289 ₿0.000000014	$6.58K ₿0.07	$894.22K ₿10.09	$894.22K ₿10.09
3905	DeFiChain DFI	$0.0009684 ₿0.000000010	-9.35	$883.3K ₿9.96	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$884.18 ₿0.01	$1.16M ₿13.1	$883.3K ₿9.96
3946	Moon Tropica CAH	$0.3051 ₿0.0000034	11.38	$856.42K ₿9.66	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.09K ₿0.09	$10.68M ₿120.52	$856.42K ₿9.66
4011	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4084	LooksRare LOOKS	$0.0007784 ₿0.0000000087	-2.48	$773.05K ₿8.69	$0.000808 ₿0.0000000090	$0.0007717 ₿0.0000000086	$181.81K ₿2.05	$773.05K ₿8.69	$773.05K ₿8.69
4117	PunkCity PUNK	$0.01688 ₿0.00000019	-0.97	$754.82K ₿8.51	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$113.73 ₿0	$840.67K ₿9.48	$754.82K ₿8.51
4118	Multibit MUBI	$0.0007898 ₿0.0000000089	-4.36	$753.91K ₿8.5	$0.0008315 ₿0.0000000093	$0.0007717 ₿0.0000000087	$292.48K ₿3.3	$793.59K ₿8.95	$753.91K ₿8.5
4260	Groestlcoin GRS	$0.007559 ₿0.000000085	45.35	$675.16K ₿8.33	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$13.98K ₿0.16	$675.17K ₿8.33	$675.16K ₿8.33
4416	Doland Tremp TREMP	$0.005939 ₿0.000000067	-0.17	$593.69K ₿6.7	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$153.85K ₿1.74	$593.69K ₿6.7	$593.69K ₿6.7
4441	Nuls NULS	$0.005087 ₿0.000000057	0.02	$581.18K ₿6.55	$0.005086 ₿0.000000057	$0.003062 ₿0.000000034	$1.22K ₿0.01	$678.87K ₿7.65	$581.18K ₿6.55
4599	Merit Circle MC	$0.04318 ₿0.00000048	0.40	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4638	Symbiosis Bridged USDT (Bahamut) USDT	$0.9984 ₿0.000011	0.01*	$499.25K ₿5.6	$1.03 ₿0.000011	$0.9983 ₿0.000011	$99.81 ₿0	$499.25K ₿5.6	$499.25K ₿5.6
4743	LeverFi LEVER	$0.00001309 ₿0.00000000014	2.43	$459.09K ₿5.18	$0.00001417 ₿0.00000000015	$0.00001237 ₿0.00000000013	$255.6K ₿2.88	$459.1K ₿5.18	$459.09K ₿5.18
4789	Cortex CTXC	$0.00188 ₿0.000000021	-28.42	$443.25K ₿5	$0.002723 ₿0.000000030	$0.001993 ₿0.000000022	$61.9K ₿0.7	$563.9K ₿6.36	$443.25K ₿5
5017	Loom Network (NEW) LOOM	$0.0003589 ₿0.0000000034	0.77	$378.44K ₿4.27	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$504.92 ₿0	$395.81K ₿4.47	$378.44K ₿4.27
5212	Chainge Finance XCHNG	$0.0006636 ₿0.0000000074	-0.02	$327.89K ₿3.7	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$919.48 ₿0.01	$796.41K ₿8.98	$327.89K ₿3.7
5243	Maple MPL	$0.1845 ₿0.0000020	-0.01*	$322.52K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.15K ₿0.53	$1.85M ₿20.79	$322.52K ₿3.63
5265	PacMoon PAC	$0.0003246 ₿0.0000000036	-0.30	$316.56K ₿3.57	$0.000327 ₿0.0000000036	$0.0003239 ₿0.0000000036	$2.04 ₿0	$324.68K ₿3.66	$316.56K ₿3.57
5334	Black Phoenix BPX	$0.00005212 ₿0.00000000058	-94.25	$300.72K ₿3.39	$0.001976 ₿0.000000022	$0.00001347 ₿0.00000000015	$2.08K ₿0.02	$413.37K ₿4.67	$300.72K ₿3.39
5602	Linear LINA	$0.00002532 ₿0.00000000028	-45.85	$253.11K ₿2.85	$0.0000494 ₿0.00000000055	$0.00002527 ₿0.00000000028	$1.5K ₿0.02	$253.19K ₿2.86	$253.11K ₿2.85
5758	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5813	Circuits of Value COVAL	$0.0001213 ₿0.0000000013	-0.60	$216.67K ₿2.44	$0.0001327 ₿0.0000000014	$0.0001208 ₿0.0000000013	$2.81K ₿0.03	$216.67K ₿2.44	$216.67K ₿2.44
5834	Rally RLY	$0.00004266 ₿0.00000000048	-4.71	$214.3K ₿2.42	$0.00004494 ₿0.00000000050	$0.00004266 ₿0.00000000048	$1.1K ₿0.01	$641.38K ₿7.23	$214.3K ₿2.42
5953	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5963	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997 ₿0.000011	0.01*	$199.24K ₿2.23	$1.01 ₿0.000011	$0.9995 ₿0.000011	$103.25 ₿0	$199.24K ₿2.23	$199.24K ₿2.23
6516	Ordiswap ORDS	$0.0001983 ₿0.0000000022	-12.06	$140.57K ₿1.59	$0.0002266 ₿0.0000000025	$0.0001971 ₿0.0000000022	$50.86K ₿0.57	$198.35K ₿2.24	$140.57K ₿1.59
6749	OpSec OPSEC	$0.001244 ₿0.000000014	-0.45	$123.13K ₿1.39	$0.00127 ₿0.000000014	$0.001032 ₿0.000000011	$54.51K ₿0.62	$123.13K ₿1.39	$123.13K ₿1.39
6817	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.7K ₿1.33	$0	$0	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}