Страница результатов 7 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1350	DIMO DIMO	$0.04139 ₿0.0000055	-4.00	$13.86M ₿1.19K	$0.04349 ₿0.0000057	$0.04129 ₿0.0000053	$119.93K ₿5.67	$41.39M ₿5.57K	$13.86M ₿1.19K
1351	Spectral SPEC	$0.668	-6.43	$13.78M	$0.7195	$0.6428	$5.26M	$66.83M	$13.78M
1353	Cratos CRTS	$0.0002172 ₿0.000000016	-0.27	$13.79M ₿953.52	$0.0002188 ₿0.000000019	$0.0002153 ₿0.000000014	$881.02K ₿7.93	$21.72M ₿1.64K	$13.79M ₿953.52
1354	Mainframe MFT	$0.001469 ₿0.00000016	-2.40	$13.76M ₿1.55K	$0.001531 ₿0.00000016	$0.001456 ₿0.00000016	$55.55 ₿0.17	$14.66M ₿1.65K	$13.76M ₿1.55K
1355	Grok GROK	$0.002173 ₿0.00000014	-3.80	$13.76M ₿959.29	$0.002286 ₿0.00000017	$0.002112 ₿0.00000014	$4.43M ₿171.02	$14.36M ₿1K	$13.76M ₿959.29
1357	Gitcoin GTC	$0.2248 ₿0.000025	-6.78	$13.67M ₿1.58K	$0.2418 ₿0.000027	$0.2224 ₿0.000025	$2.07M ₿124.59	$22.47M ₿2.59K	$13.67M ₿1.58K
1359	LooksRare LOOKS	$0.01371 ₿0.0000024	0.97	$13.62M ₿2.48K	$0.01376 ₿0.0000025	$0.01313 ₿0.0000022	$2.19M ₿320.02	$13.62M ₿2.48K	$13.62M ₿2.48K
1362	Unizen ZCX	$0.02173 ₿0.0000044	-7.95	$13.67M ₿3.11K	$0.02369 ₿0.0000047	$0.02166 ₿0.0000044	$738.24K ₿36.79	$20.59M ₿4.25K	$13.67M ₿3.11K
1366	Shadow Token SHDW	$0.08303 ₿0.000027	-0.85	$13.41M ₿4.41K	$0.08377 ₿0.000031	$0.08139 ₿0.000026	$82.28K ₿53.41	$14.02M ₿4.64K	$13.41M ₿4.41K
1372	crow with knife CAW	$0.00000001736 ₿0.00000000000015	-4.58	$13.33M ₿0	$0.00000001825 ₿0.00000000000017	$0.00000001717 ₿0.00000000000014	$129.08K ₿12.86	$13.33M ₿123.02	$13.33M ₿0
1376	Rich Quack QUACK	$0.000000000298 ₿0.000000000000016	-0.38	$13.22M ₿723.15	$0.000000000302 ₿0.000000000000020	$0.000000000296 ₿0.000000000000016	$315.63K ₿8.33	$29.8M ₿1.66K	$13.22M ₿723.15
1378	Numbers Protocol NUM	$0.0165 ₿0.0000019	-2.45	$13.21M ₿1.17K	$0.01691 ₿0.0000021	$0.0163 ₿0.0000017	$1.1M ₿24.93	$13.38M ₿1.19K	$13.21M ₿1.17K
1388	OctaSpace OCTA	$0.3318 ₿0.000020	1.45	$13M ₿587.92	$0.335 ₿0.000020	$0.3224 ₿0.000019	$510.29K ₿4.97	$13M ₿587.92	$13M ₿587.92
1405	Pundi X NPXS	$0.00005386 ₿0.0000000086	-12.31	$12.74M ₿2.04K	$0.00006153 ₿0.000000010	$0.00005327 ₿0.0000000068	$174.49 ₿0.15	$13.93M ₿2.23K	$12.74M ₿2.04K
1411	Agoras: Tau Net AGRS	$0.7082 ₿0.000065	4.28	$12.75M ₿1.2K	$0.7078 ₿0.000069	$0.6393 ₿0.000059	$65.94K ₿3.06	$29.75M ₿2.8K	$12.75M ₿1.2K
1431	GameFi GAFI	$1.11 ₿0.00013	-0.46	$12.18M ₿1.51K	$1.13 ₿0.00014	$1.1 ₿0.00013	$518.73K ₿2.4	$16.65M ₿2.07K	$12.18M ₿1.51K
1436	Bitcoin Gold BTG	$0.6963 ₿0.00066	-2.21	$12.2M ₿11.74K	$0.7156 ₿0.00069	$0.664 ₿0.00066	$11.26K ₿197.93	$12.2M ₿14.07K	$12.2M ₿11.74K
1437	Litentry LIT	$0.2697 ₿0.000020	-1.71	$12.18M ₿1.02K	$0.2784 ₿0.000021	$0.2641 ₿0.000020	$15.42K ₿41.35	$26.97M ₿2.05K	$12.18M ₿1.02K
1446	Cornucopias COPI	$0.01161 ₿0.0000010	-1.63	$11.99M ₿935.82	$0.01204 ₿0.0000010	$0.01151 ₿0.0000010	$298.6K ₿9.16	$44.6M ₿4.13K	$11.99M ₿935.82
1470	Leash LEASH	$108.65 ₿0.0071	-3.24	$11.68M ₿772.97	$113.18 ₿0.0075	$105.46 ₿0.0071	$843.44K ₿31.44	$11.68M ₿773.16	$11.68M ₿772.97
1475	Stafi FIS	$0.07542 ₿0.000010	-8.17	$11.58M ₿1.5K	$0.08214 ₿0.000010	$0.07444 ₿0.000010	$3.74M ₿75.1	$11.58M ₿1.5K	$11.58M ₿1.5K
1483	ALEX Lab ALEX	$0.01325 ₿0.0000061	-13.96	$11.36M ₿4.38K	$0.01553 ₿0.0000063	$0.01326 ₿0.0000061	$200.47K ₿167.03	$13.27M ₿6.18K	$11.36M ₿4.38K
1484	Boson Protocol BOSON	$0.07925 ₿0.0000097	-4.50	$11.39M ₿1.22K	$0.08346 ₿0.000010	$0.07853 ₿0.0000093	$1.42M ₿28.69	$15.81M ₿1.97K	$11.39M ₿1.22K
1505	Persistence XPRT	$0.0468 ₿0.0000045	-10.53	$10.63M ₿918.58	$0.05231 ₿0.0000046	$0.04512 ₿0.0000045	$2.54M ₿6.88	$10.84M ₿924.05	$10.63M ₿918.58
1510	Aleph ALEPH	$0.05843 ₿0.0000034	-2.31	$10.89M ₿649.95	$0.05981 ₿0.0000046	$0.05704 ₿0.0000029	$371.52K ₿175.09	$29.22M ₿1.74K	$10.89M ₿649.95
1512	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.01231 ₿0.00000011	$0.0113 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1523	Propbase PROPS	$0.02513 ₿0.0000028	-0.40	$10.54M ₿995.45	$0.02529 ₿0.0000035	$0.02426 ₿0.0000028	$2.46M ₿17.69	$30.16M ₿3.47K	$10.54M ₿995.45
1525	Vaiot VAI	$0.02723 ₿0.0000041	5.24	$10.47M ₿1.32K	$0.02735 ₿0.0000045	$0.02555 ₿0.0000041	$323.62K ₿22.35	$10.89M ₿1.65K	$10.47M ₿1.32K
1546	Dione DIONE	$0.000912 ₿0.00000026	-7.15	$10.37M ₿2.5K	$0.001014 ₿0.00000027	$0.0009081 ₿0.00000024	$203.21K ₿64.88	$12.24M ₿2.62K	$10.37M ₿2.5K
1549	JetTon Games JETTON	$0.1886 ₿0.000045	-0.61	$10.04M ₿0	$0.1898 ₿0.000046	$0.1869 ₿0.000041	$79.51K ₿24.88	$15.64M ₿4.53K	$10.04M ₿0
1554	GME GME	$0.001441 ₿0.0000000069	-4.94	$9.89M ₿0	$0.001531 ₿0.0000000076	$0.001421 ₿0.0000000069	$3.24M ₿6.91	$9.89M ₿47.89	$9.89M ₿0
1558	Gelato GEL	$0.03753 ₿0.0000073	-8.17	$9.86M ₿1.76K	$0.04092 ₿0.0000076	$0.03721 ₿0.0000073	$340.76K ₿7.8	$15.79M ₿3.08K	$9.86M ₿1.76K
1560	WazirX WRX	$0.02152 ₿0.0000045	0.31	$9.83M ₿1.91K	$0.02198 ₿0.0000045	$0.02118 ₿0.0000041	$54.98K ₿0.76	$21.53M ₿4.19K	$9.83M ₿1.91K
1565	CEEK Smart VR Token CEEK	$0.01026 ₿0.0000010	-2.46	$9.89M ₿910.32	$0.01058 ₿0.0000010	$0.01019 ₿0.0000010	$506.76K ₿38.25	$10.22M ₿1.05K	$9.89M ₿910.32
1587	Alpha Finance ALPHA	$0.009985 ₿0.0000024	-8.43	$9.32M ₿2.1K	$0.01134 ₿0.0000026	$0.00962 ₿0.0000023	$11.87M ₿299.41	$9.97M ₿2.41K	$9.32M ₿2.1K
1589	Tenset 10SET	$0.05567 ₿0.000020	-2.09	$9.31M ₿3.39K	$0.05748 ₿0.000020	$0.05503 ₿0.000016	$159.08K ₿18.07	$9.31M ₿3.39K	$9.31M ₿3.39K
1598	Sovryn SOV	$0.1494 ₿0.000034	-1.73	$9.18M ₿2.07K	$0.1521 ₿0.000035	$0.1491 ₿0.000033	$179.5K ₿5.79	$14.94M ₿3.46K	$9.18M ₿2.07K
1605	Nexera NXRA	$0.008885 ₿0.0000031	-1.31	$9.1M ₿2.49K	$0.009101 ₿0.0000034	$0.008594 ₿0.0000031	$40.35K ₿19.38	$17.8M ₿2.68K	$9.1M ₿2.49K
1610	MANEKI MANEKI	$0.001013	-7.06	$8.98M	$0.001093	$0.000992	$3.66M	$9.01M	$8.98M
1618	Clash of Lilliput COL	$0.1083 ₿0.000011	-0.57	$8.9M ₿985.26	$0.1092 ₿0.000012	$0.1076 ₿0.000011	$9.4K ₿1.52	$108.38M ₿12.01K	$8.9M ₿985.26
1621	Iron Fish IRON	$0.1375 ₿0.000025	0.17	$8.87M ₿550.08	$0.1411 ₿0.000025	$0.1371 ₿0.000024	$58.6K ₿7.6	$8.88M ₿1.32K	$8.87M ₿550.08
1623	Trias Token TRIAS	$0.8897 ₿0.00016	1.94	$8.9M ₿1.67K	$0.9399 ₿0.00018	$0.8314 ₿0.00016	$524.86K ₿25.34	$8.9M ₿1.67K	$8.9M ₿1.67K
1639	REN REN	$0.008494 ₿0.0000013	-6.73	$8.5M ₿1.37K	$0.009289 ₿0.0000014	$0.008493 ₿0.0000013	$1.01M ₿273.18	$8.5M ₿1.37K	$8.5M ₿1.37K
1642	Opulous OPUL	$0.01718 ₿0.0000034	-6.26	$8.59M ₿1.56K	$0.01839 ₿0.0000038	$0.01703 ₿0.0000033	$674.05K ₿45.45	$8.59M ₿1.71K	$8.59M ₿1.56K
1652	Reef REEF	$0.0002898 ₿0.000000045	-9.47	$12.98M ₿1.04K	$0.0003207 ₿0.000000048	$0.0001924 ₿0.000000044	$1.5M ₿493.39	$12.98M ₿1.04K	$12.98M ₿1.04K
1662	Orion Protocol ORN	$0.2427 ₿0.000031	4.27	$8.36M ₿1.08K	$0.2918 ₿0.000033	$0.2257 ₿0.000030	$1.48K ₿168.01	$24.28M ₿3.13K	$8.36M ₿1.08K
1670	f(x) Coin FX	$0.1251 ₿0.0000028	-3.78	$8.28M ₿2.03K	$0.1557 ₿0.0000030	$0.1251 ₿0.0000028	$637.76K ₿39.52	$8.28M ₿2.03K	$8.28M ₿2.03K
1674	Stratos STOS	$0.1208 ₿0.000018	-3.32	$5.44M ₿1.16K	$0.1254 ₿0.000019	$0.1183 ₿0.000018	$216.2K ₿1.98	$12.1M ₿1.86K	$5.44M ₿1.16K
1683	Aleph Zero AZERO	$0.02702 ₿0.000013	5.21	$8.17M ₿4.3K	$0.02715 ₿0.000014	$0.02481 ₿0.000013	$236.21K ₿39.47	$14.05M ₿4.98K	$8.17M ₿4.3K
1696	Sidus SIDUS	$0.0007145 ₿0.00000015	-6.13	$7.92M ₿1.68K	$0.0007619 ₿0.00000016	$0.0006905 ₿0.00000015	$568.87K ₿27.98	$13.52M ₿3.37K	$7.92M ₿1.68K
1707	Bitcoin Wizards WZRD	$0.3757 ₿0.000024	-30.09	$7.89M ₿0	$0.5374 ₿0.000049	$0.3757 ₿0.000012	$10.74 ₿20.93	$7.89M ₿523.95	$7.89M ₿0
1730	Steem Dollars SBD	$0.807 ₿0.000065	0.47	$7.63M ₿866.08	$0.8072 ₿0.000067	$0.7994 ₿0.000065	$1.09M ₿13.91	$7.63M	$7.63M ₿866.08
1768	TRUF.Network TRUF	$0.02079 ₿0.0000091	-3.79	$7.2M ₿0	$0.02207 ₿0.0000098	$0.02068 ₿0.0000087	$388.84K ₿252.56	$20.78M	$7.2M ₿0
1776	Clore.ai CLORE	$0.01304 ₿0.0000034	-1.73	$7.22M ₿1.11K	$0.01337 ₿0.0000037	$0.01266 ₿0.0000033	$1.67M ₿51.33	$7.26M ₿1.12K	$7.22M ₿1.11K
1779	Ribbon Finance RBN	$0.07807 ₿0.000025	-7.62	$7.23M ₿24.34K	$0.0846 ₿0.000025	$0.06909 ₿0.000024	$12.67K ₿82.44	$78.04M ₿25.38K	$7.23M ₿24.34K
1784	OX Coin OX	$0.0008656 ₿0.00000019	-0.05	$7.06M ₿725.78	$0.0009042 ₿0.00000020	$0.0007772 ₿0.00000018	$108.93K ₿4.23	$7.06M ₿725.78	$7.06M ₿725.78
1805	Shrapnel SHRAP	$0.004716 ₿0.0000035	9.47	$6.95M ₿1.54K	$0.004753 ₿0.0000037	$0.004176 ₿0.0000034	$314.99K ₿26.34	$14.03M ₿10.57K	$6.95M ₿1.54K
1813	Heroes of Mavia MAVIA	$0.1342 ₿0.000069	-9.16	$6.93M ₿2.07K	$0.1477 ₿0.000071	$0.1331 ₿0.000067	$2.03M ₿628.04	$33.58M ₿17.24K	$6.93M ₿2.07K
1818	Black Phoenix BPX	$0.004462 ₿0.0000000075	-1.48	$6.87M ₿11.19	$0.004532 ₿0.0000000075	$0.004437 ₿0.0000000031	$3.36K ₿4.18	$17.84M ₿30.03	$6.87M ₿11.19
1840	Vertex VRTX	$0.01233 ₿0.0000037	-9.59	$6.61M ₿928.89	$0.01373 ₿0.0000038	$0.0107 ₿0.0000036	$1.25M ₿50.04	$12.32M ₿4.56K	$6.61M ₿928.89
1848	Wexo WEXO	$0.0185 ₿0.000030	0.06	$6.48M ₿1.57K	$0.0186 ₿0.000032	$0.01841 ₿0.000028	$128.2K ₿0.01	$16.98M ₿28.01K	$6.48M ₿1.57K
1864	Veno Finance VNO	$0.01235 ₿0.0000020	-1.03	$6.28M ₿984.24	$0.01257 ₿0.0000020	$0.01223 ₿0.0000019	$79.01K ₿2.18	$23.11M ₿3.81K	$6.28M ₿984.24
1868	Rally RLY	$0.001254 ₿0.00000025	-0.78	$6.29M ₿1.27K	$0.00128 ₿0.00000027	$0.001247 ₿0.00000024	$92.39K ₿36.1	$18.82M ₿3.81K	$6.29M ₿1.27K
1879	Portal PORTAL	$0.03681 ₿0.000021	-10.95	$6.14M ₿3.61K	$0.04283 ₿0.000023	$0.0357 ₿0.000021	$33.88M ₿589.8	$36.74M ₿21.63K	$6.14M ₿3.61K
1882	Agoric BLD	$0.009003 ₿0.0000018	-8.89	$6.16M ₿1.21K	$0.01025 ₿0.0000020	$0.008929 ₿0.0000017	$80.18K ₿6.22	$9.68M ₿1.98K	$6.16M ₿1.21K
1895	Zero1 Labs DEAI	$0.06224 ₿0.000010	-7.74	$6.07M ₿1.04K	$0.06916 ₿0.000012	$0.06123 ₿0.000010	$1.24M ₿90.82	$6.1M ₿1.04K	$6.07M ₿1.04K
1900	sETH2 SETH2	$2,439.64 ₿0.050	-5.01	$6.02M ₿1.15K	$2,573.47 ₿0.051	$2,437.51 ₿0.050	$126.59 ₿0.01	$6.02M ₿1.15K	$6.02M ₿1.15K
1903	ChainSwap CSWAP	$0.006243 ₿0.0000019	-11.46	$5.95M ₿0	$0.007054 ₿0.0000021	$0.006043 ₿0.0000017	$30.54K ₿40.57	$6.25M ₿1.9K	$5.95M ₿0
1930	TRAC (Ordinals) TRAC	$0.2733 ₿0.000055	-4.29	$5.74M ₿1.18K	$0.2934 ₿0.000063	$0.2732 ₿0.000053	$532.62K ₿15.18	$5.74M ₿1.18K	$5.74M ₿1.18K
1934	MAGA TRUMP	$0.1258 ₿0.000084	-4.25	$5.66M ₿3.93K	$0.132 ₿0.000086	$0.1238 ₿0.000077	$363.02K ₿32.7	$5.66M ₿3.93K	$5.66M ₿3.93K
1951	LeverFi LEVER	$0.0001595 ₿0.000000052	-30.87	$5.57M ₿1.54K	$0.0002315 ₿0.000000056	$0.0001563 ₿0.000000051	$6.84M ₿390.83	$5.57M ₿1.85K	$5.57M ₿1.54K
1968	Polytrade TRADE	$0.1249 ₿0.000036	-0.23	$5.34M ₿1.2K	$0.1259 ₿0.000038	$0.1236 ₿0.000036	$133.58K ₿19.64	$12.5M ₿3.69K	$5.34M ₿1.2K
1969	Mode MODE	$0.00201	-7.16	$5.43M	$0.002192	$0.002006	$1.46M	$20.11M	$5.43M
1978	Solcasino Token SCS	$0.001633 ₿0.00000029	-2.46	$5.38M ₿937.8	$0.001687 ₿0.00000031	$0.001611 ₿0.00000028	$19.61K ₿9.34	$5.38M ₿2.05K	$5.38M ₿937.8
2002	e-Radix EXRD	$0.006941 ₿0.00000099	6.90	$5.77M ₿1.14K	$0.006968 ₿0.0000010	$0.006224 ₿0.00000099	$14.87K ₿5.79	$5.77M ₿1.14K	$5.77M ₿1.14K
2010	Resistance Dog REDO	$0.05168 ₿0.0000092	13.39	$5.1M ₿0	$0.05102 ₿0.000010	$0.04444 ₿0.0000057	$953.52K ₿112.05	$5.1M ₿925.81	$5.1M ₿0
2023	DeFiChain DFI	$0.005651 ₿0.0000011	3.10	$5.03M ₿963.87	$0.00642 ₿0.0000011	$0.005452 ₿0.0000010	$136.56K ₿65.11	$6.78M ₿1.33K	$5.03M ₿963.87
2045	CANTO CANTO	$0.008197 ₿0.0000031	-1.37	$4.99M ₿1.84K	$0.008345 ₿0.0000033	$0.008077 ₿0.0000031	$183.52K ₿137.83	$8.2M ₿3.16K	$4.99M ₿1.84K
2073	Kwenta KWENTA	$8.91 ₿0.0018	-5.51	$4.74M ₿1.01K	$9.6 ₿0.0021	$8.78 ₿0.0018	$1.96K ₿6.19	$7.1M ₿1.51K	$4.74M ₿1.01K
2091	Moon Tropica CAH	$1.65 ₿0.00053	0.04	$4.64M ₿1.45K	$1.72 ₿0.00058	$1.65 ₿0.00043	$5.7K ₿13.95	$5.78M ₿1.87K	$4.64M ₿1.45K
2103	Polymath POLY	$0.04233 ₿0.0000014	-7.51	$4.65M ₿1.28K	$0.04577 ₿0.0000016	$0.04177 ₿0.0000013	$12.2K ₿0.29	$42.33M ₿1.42K	$4.65M ₿1.28K
2240	Maple MPL	$2.19 ₿0.00027	-60.08	$3.83M ₿2.17K	$5.49 ₿0.00028	$2.18 ₿0.00027	$37.57K ₿42.06	$21.9M ₿2.77K	$3.83M ₿2.17K
2316	Decubate DCB	$0.009396 ₿0.0000018	-1.66	$3.55M ₿629.42	$0.009712 ₿0.0000019	$0.009275 ₿0.0000018	$201.25K ₿16.53	$9.39M ₿1.86K	$3.55M ₿629.42
2337	SingularityDAO SDAO	$0.03814 ₿0.000011	-5.57	$3.46M ₿1.04K	$0.04106 ₿0.000012	$0.03788 ₿0.000011	$75.08K ₿13.24	$3.82M ₿1.15K	$3.46M ₿1.04K
2367	Multibit MUBI	$0.003524 ₿0.0000021	-6.15	$3.35M ₿2.02K	$0.003757 ₿0.0000023	$0.003455 ₿0.0000019	$1.84M ₿456.09	$3.52M ₿2.13K	$3.35M ₿2.02K
2380	PlayDapp PDA	$0.005297 ₿0.0000017	-0.57	$3.32M ₿1.04K	$0.005562 ₿0.0000018	$0.005215 ₿0.0000017	$1.27M ₿84.32	$3.71M ₿1.24K	$3.32M ₿1.04K
2392	Kin KIN	$0.000001239 ₿0.00000000029	-2.82	$3.29M ₿858.26	$0.0000013 ₿0.00000000029	$0.00000123 ₿0.00000000028	$62.4K ₿3.63	$3.29M ₿858.26	$3.29M ₿858.26
2398	Shark Cat SC	$0.003276 ₿0.0000012	-41.00	$3.32M ₿0	$0.005811 ₿0.0000014	$0.003345 ₿0.0000010	$2.09M ₿158.64	$3.32M ₿1.27K	$3.32M ₿0
2411	PunkCity PUNK	$0.07879 ₿0.000054	-6.39	$3.24M ₿1.03K	$0.08417 ₿0.000054	$0.0785 ₿0.000047	$2.57K ₿1.06	$3.93M ₿2.7K	$3.24M ₿1.03K
2436	Tectum TET	$0.3605 ₿0.00036	-8.97	$3.13M ₿2.71K	$0.3961 ₿0.00036	$0.3479 ₿0.00035	$161.65K ₿21.02	$3.61M ₿3.69K	$3.13M ₿2.71K
2466	Dynex DNX	$0.02936 ₿0.0000098	1.53	$3.04M ₿868.33	$0.03025 ₿0.000010	$0.02748 ₿0.0000098	$273.87K ₿32.42	$3.04M ₿868.35	$3.04M ₿868.33
2482	Swarm Markets SMT	$0.03634 ₿0.000015	1.22	$3M ₿1.13K	$0.03633 ₿0.000015	$0.03122 ₿0.000014	$74.25K ₿15.46	$5.74M ₿3.66K	$3M ₿1.13K
2483	VaultCraft VCX	$0.003958 ₿0.00000093	0.05	$3M ₿705.63	$0.003967	$0.003952	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2538	Komodo KMD	$0.02005 ₿0.0000068	13.15	$2.82M ₿948.97	$0.02094 ₿0.0000071	$0.0167 ₿0.0000067	$3.47K ₿39.93	$2.82M ₿1.36K	$2.82M ₿948.97
2561	Friend.tech FRIEND	$0.02913	-65.65	$2.77M	$0.08482	$0.02866	$4.99K	$2.77M	$2.77M
2566	TOMI TOMI	$0.0008074 ₿0.000010	-9.88	$2.75M ₿1.22K	$0.0008984 ₿0.000010	$0.0007952 ₿0.0000099	$3.36M ₿267.23	$2.76M ₿1.47K	$2.75M ₿1.22K
2570	LTO Network LTO	$0.006279 ₿0.0000035	70.46	$2.75M ₿1.53K	$0.006337 ₿0.0000036	$0.003209 ₿0.0000034	$2.24M ₿123.34	$2.75M ₿1.53K	$2.75M ₿1.53K
2576	Meter MTRG	$0.08454 ₿0.000027	-0.17	$2.73M ₿985.73	$0.08772 ₿0.000027	$0.08303 ₿0.000025	$123.55K ₿3.01	$4.13M ₿1.28K	$2.73M ₿985.73
2679	Stargaze STARS	$0.0009047 ₿0.00000043	-1.57	$2.46M ₿1.09K	$0.0009382 ₿0.00000044	$0.0008893 ₿0.00000039	$28.37K ₿9.18	$2.7M ₿1.31K	$2.46M ₿1.09K
2748	Jeo Boden BODEN	$0.003314 ₿0.000010	-4.85	$2.29M ₿7.57K	$0.003544 ₿0.000012	$0.003228 ₿0.000010	$46.78K ₿31.8	$2.29M ₿7.57K	$2.29M ₿7.57K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}