Страница результатов 7 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1943	Sleepless AI AI	$0.04857 ₿0.000020	-0.57	$6.32M ₿2.68K	$0.04899 ₿0.000021	$0.0479 ₿0.000020	$4.04M ₿662.32	$48.62M ₿20.64K	$6.32M ₿2.68K
1944	Numbers Protocol NUM	$0.007401 ₿0.0000019	5.82	$6.32M ₿1.17K	$0.007703 ₿0.0000021	$0.006924 ₿0.0000017	$604.05K ₿24.93	$6.39M ₿1.19K	$6.32M ₿1.17K
1953	Seamless Protocol SEAM	$0.148 ₿0.000078	-0.42	$6.23M ₿0	$0.1523 ₿0.000082	$0.1468 ₿0.000077	$236.38K ₿14.02	$14.8M ₿7.87K	$6.23M ₿0
1970	REN REN	$0.006017 ₿0.0000013	-7.83	$6.02M ₿1.37K	$0.006564 ₿0.0000014	$0.005931 ₿0.0000013	$805.64K ₿273.18	$6.02M ₿1.37K	$6.02M ₿1.37K
1973	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$486.94K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1979	GameFi GAFI	$0.5395 ₿0.00013	7.64	$5.91M ₿1.51K	$0.5503 ₿0.00014	$0.4964 ₿0.00013	$78.71K ₿2.4	$8.07M ₿2.07K	$5.91M ₿1.51K
1982	Cratos CRTS	$0.00009255 ₿0.000000016	-2.71	$5.88M ₿953.52	$0.0001004 ₿0.000000019	$0.00009226 ₿0.000000014	$492.2K ₿7.93	$9.25M ₿1.64K	$5.88M ₿953.52
1991	PaLM AI PALM	$0.07535 ₿0.000012	3.21	$5.81M ₿972.22	$0.07547 ₿0.000013	$0.07179 ₿0.000012	$9.22K ₿17.56	$5.81M ₿972.22	$5.81M ₿972.22
2009	Ultra UOS	$0.01172 ₿0.0000032	1.36	$5.67M ₿1.22K	$0.0136 ₿0.0000034	$0.01123 ₿0.0000031	$390.74K ₿28.45	$11.73M ₿3.26K	$5.67M ₿1.22K
2012	Komodo KMD	$0.04012 ₿0.0000068	0.39	$5.64M ₿948.97	$0.044 ₿0.0000071	$0.03231 ₿0.0000067	$18.43K ₿39.93	$5.64M ₿1.36K	$5.64M ₿948.97
2022	sETH2 SETH2	$2,992.82 ₿0.050	0.53	$5.55M ₿1.15K	$3,016.14 ₿0.051	$2,970.56 ₿0.050	$110.81 ₿0.01	$5.55M ₿1.15K	$5.55M ₿1.15K
2024	Sovryn SOV	$0.1111 ₿0.000034	-0.05	$5.53M ₿2.07K	$0.1115 ₿0.000035	$0.111 ₿0.000033	$15.66K ₿5.79	$11.12M ₿3.46K	$5.53M ₿2.07K
2054	Mainframe MFT	$0.0005701 ₿0.00000016	0.12	$5.35M ₿1.55K	$0.0005741 ₿0.00000016	$0.0005669 ₿0.00000016	$25.53 ₿0.17	$5.7M ₿1.65K	$5.35M ₿1.55K
2055	Pundi X NPXS	$0.00002254 ₿0.0000000086	9.62	$5.33M ₿2.04K	$0.0009559 ₿0.000000010	$0.0006233 ₿0.0000000068	$7.16 ₿0.15	$5.83M ₿2.23K	$5.33M ₿2.04K
2073	Vara Network VARA	$0.001223 ₿0.0000014	-2.70	$5.21M ₿619.67	$0.001349 ₿0.0000018	$0.001214 ₿0.0000013	$168.9K ₿76.56	$12.23M ₿14.99K	$5.21M ₿619.67
2077	SingularityNET AGIX	$0.01965 ₿0.000014	1.10	$5.19M ₿19.06K	$0.1155 ₿0.000015	$0.0192 ₿0.000014	$24.84K ₿2.42K	$11.19M ₿20.84K	$5.19M ₿19.06K
2078	CEEK Smart VR Token CEEK	$0.005208 ₿0.0000010	-0.48	$5.19M ₿910.32	$0.005338 ₿0.0000010	$0.00516 ₿0.0000010	$181.57K ₿38.25	$5.21M ₿1.05K	$5.19M ₿910.32
2082	Boson Protocol BOSON	$0.03565 ₿0.0000097	-0.55	$5.18M ₿1.22K	$0.03644 ₿0.000010	$0.03488 ₿0.0000093	$442.36K ₿28.69	$7.16M ₿1.97K	$5.18M ₿1.22K
2083	Tectum TET	$0.5208 ₿0.00036	0.61	$5.17M ₿2.71K	$0.5373 ₿0.00036	$0.5099 ₿0.00035	$67.53K ₿21.02	$5.21M ₿3.69K	$5.17M ₿2.71K
2092	Hifi Finance HIFI	$0.03328 ₿0.000016	-0.57	$5.15M ₿1.98K	$0.03437 ₿0.000018	$0.0331 ₿0.000016	$142.23K ₿384.77	$5.57M ₿2.31K	$5.15M ₿1.98K
2101	MANEKI MANEKI	$0.0005785	2.36	$5.07M	$0.0005818	$0.0005571	$1.67M	$5.08M	$5.07M
2118	GME GME	$0.0007334 ₿0.0000000069	1.46	$5.05M ₿0	$0.0007424 ₿0.0000000076	$0.0007192 ₿0.0000000069	$1.07M ₿6.91	$5.05M ₿47.89	$5.05M ₿0
2122	Kwenta KWENTA	$9.45 ₿0.0018	-2.43	$5.03M ₿1.01K	$9.78 ₿0.0021	$9.44 ₿0.0018	$131.65 ₿6.19	$7.54M ₿1.51K	$5.03M ₿1.01K
2127	Stratos STOS	$0.07194 ₿0.000018	-0.73	$5.01M ₿1.16K	$0.07437 ₿0.000019	$0.07125 ₿0.000018	$144.29K ₿1.98	$7.2M ₿1.86K	$5.01M ₿1.16K
2148	Agoric BLD	$0.00703 ₿0.0000018	0.15	$4.86M ₿1.21K	$0.007105 ₿0.0000020	$0.006977 ₿0.0000017	$26.9K ₿6.22	$7.54M ₿1.98K	$4.86M ₿1.21K
2160	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2753 ₿0.0000030	$0.257 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2188	Swarm Markets SMT	$0.05217 ₿0.000015	0.06	$4.64M ₿1.13K	$0.05466 ₿0.000015	$0.05204 ₿0.000014	$81.31K ₿15.46	$7.87M ₿3.66K	$4.64M ₿1.13K
2195	Veno Finance VNO	$0.008857 ₿0.0000020	2.03	$4.61M ₿984.24	$0.008977 ₿0.0000020	$0.008678 ₿0.0000019	$90.71K ₿2.18	$16.73M ₿3.81K	$4.61M ₿984.24
2205	Aleph Zero AZERO	$0.01496 ₿0.000013	-3.11	$4.52M ₿4.3K	$0.0157 ₿0.000014	$0.01485 ₿0.000013	$144.37K ₿39.47	$7.78M ₿4.98K	$4.52M ₿4.3K
2219	Steem Dollars SBD	$0.5349 ₿0.000065	-2.18	$4.45M ₿866.08	$0.548 ₿0.000067	$0.5347 ₿0.000065	$1.63M ₿13.91	$4.45M	$4.45M ₿866.08
2247	Vaiot VAI	$0.01093 ₿0.0000041	2.27	$4.28M ₿1.32K	$0.01098 ₿0.0000045	$0.01044 ₿0.0000041	$124.66K ₿22.35	$4.36M ₿1.65K	$4.28M ₿1.32K
2262	Clore.ai CLORE	$0.006822 ₿0.0000034	3.51	$4.2M ₿1.11K	$0.007075 ₿0.0000037	$0.006495 ₿0.0000033	$1.76M ₿51.33	$4.23M ₿1.12K	$4.2M ₿1.11K
2283	Flamingo Finance FLM	$0.007271 ₿0.0000019	-3.81	$4.11M ₿1.13K	$0.007604 ₿0.0000021	$0.007135 ₿0.0000019	$228.06K ₿271.31	$4.11M ₿1.13K	$4.11M ₿1.13K
2293	JetTon Games JETTON	$0.08017 ₿0.000045	-0.11	$4.04M ₿0	$0.08141 ₿0.000046	$0.07948 ₿0.000041	$78.46K ₿24.88	$6.42M ₿4.53K	$4.04M ₿0
2307	ChainSwap CSWAP	$0.004186 ₿0.0000019	1.76	$3.99M ₿0	$0.004223 ₿0.0000021	$0.004096 ₿0.0000017	$3.61K ₿40.57	$4.19M ₿1.9K	$3.99M ₿0
2314	Propbase PROPS	$0.008793 ₿0.0000028	1.44	$3.96M ₿995.45	$0.008812 ₿0.0000035	$0.00864 ₿0.0000028	$1.5M ₿17.69	$10.55M ₿3.47K	$3.96M ₿995.45
2318	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1394 ₿0.0000015	$0.134 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2321	Solcasino Token SCS	$0.001199 ₿0.00000029	2.16	$3.95M ₿937.8	$0.001203 ₿0.00000031	$0.001172 ₿0.00000028	$2.16K ₿9.34	$3.95M ₿2.05K	$3.95M ₿937.8
2326	Ribbon Finance RBN	$0.04664 ₿0.000025	1.16	$3.93M ₿24.34K	$0.04673 ₿0.000025	$0.04534 ₿0.000024	$85.46 ₿82.44	$46.63M ₿25.38K	$3.93M ₿24.34K
2327	Myria MYRIA	$0.0001387 ₿0.00000012	-1.77	$3.92M ₿2.16K	$0.0001437 ₿0.00000013	$0.0001345 ₿0.00000012	$508.01K ₿42.41	$6.94M ₿6.19K	$3.92M ₿2.16K
2345	Kadena KDA	$0.01137 ₿0.000017	1.63	$3.85M ₿4.76K	$0.01163 ₿0.000018	$0.01086 ₿0.000017	$52.08K ₿157.38	$3.85M ₿17.6K	$3.85M ₿4.76K
2351	Spectral SPEC	$0.1859	-0.08	$3.83M	$0.1892	$0.1847	$854.76K	$18.59M	$3.83M
2388	Orion Protocol ORN	$0.1068 ₿0.000031	-2.54	$3.68M ₿1.08K	$0.1103 ₿0.000033	$0.1047 ₿0.000030	$4.17K ₿168.01	$10.68M ₿3.13K	$3.68M ₿1.08K
2408	Dione DIONE	$0.0003034 ₿0.00000026	0.76	$3.58M ₿2.5K	$0.0003076 ₿0.00000027	$0.0002992 ₿0.00000024	$25.35K ₿64.88	$4.1M ₿2.62K	$3.58M ₿2.5K
2424	Cortex CTXC	$0.01506 ₿0.0000057	-8.93	$3.53M ₿1.26K	$0.01715 ₿0.0000059	$0.01474 ₿0.0000056	$119.94K ₿93.21	$4.52M ₿1.72K	$3.53M ₿1.26K
2442	TRUF.Network TRUF	$0.007943 ₿0.0000091	-0.03	$3.47M ₿0	$0.008244 ₿0.0000098	$0.007875 ₿0.0000087	$399.38K ₿252.56	$7.94M	$3.47M ₿0
2443	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.78 ₿0.000063	$4.86 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2445	Grok GROK	$0.0005469 ₿0.00000014	-2.08	$3.46M ₿959.29	$0.0005663 ₿0.00000017	$0.0005384 ₿0.00000014	$612.45K ₿171.02	$3.61M ₿1K	$3.46M ₿959.29
2447	Mode MODE	$0.0006689	-8.51	$3.45M	$0.0007327	$0.0006663	$611.09K	$6.69M	$3.45M
2484	WUFFI WUF	$0.0000000406	2.67	$3.35M	$0.00000004215	$0.00000003954	$11.94K	$3.35M	$3.35M
2495	Stride STRD	$0.06321 ₿0.000043	3.95	$3.29M ₿3.91K	$0.06374 ₿0.000045	$0.0607 ₿0.000040	$12.73K ₿2.77	$3.29M ₿3.91K	$3.29M ₿3.91K
2520	Persistence XPRT	$0.01318 ₿0.0000045	-12.98	$3.2M ₿918.58	$0.0168 ₿0.0000046	$0.01312 ₿0.0000045	$673.26K ₿6.88	$3.2M ₿924.05	$3.2M ₿918.58
2530	Dynex DNX	$0.03005 ₿0.0000098	-1.33	$3.17M ₿868.33	$0.03182 ₿0.000010	$0.03004 ₿0.0000098	$227.58K ₿32.42	$3.17M ₿868.35	$3.17M ₿868.33
2538	Guild of Guardians GOG	$0.003924 ₿0.0000025	8.40	$3.14M ₿1.42K	$0.004178 ₿0.0000025	$0.003547 ₿0.0000018	$65.79K ₿27.1	$3.92M ₿2.56K	$3.14M ₿1.42K
2568	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	9.95	$3.05M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$2.99M ₿394.17	$3.05M ₿1.56K	$3.05M ₿1.56K
2592	Unizen ZCX	$0.004555 ₿0.0000044	-1.67	$2.98M ₿3.11K	$0.004784 ₿0.0000047	$0.004448 ₿0.0000044	$100.58K ₿36.79	$4.05M ₿4.25K	$2.98M ₿3.11K
2593	MAGA TRUMP	$0.06601 ₿0.000084	-0.01*	$2.97M ₿3.93K	$0.06666 ₿0.000086	$0.06543 ₿0.000077	$302.59K ₿32.7	$2.97M ₿3.93K	$2.97M ₿3.93K
2601	Resistance Dog REDO	$0.02949 ₿0.0000092	-1.94	$2.95M ₿0	$0.03027 ₿0.000010	$0.02845 ₿0.0000057	$84.86K ₿112.05	$2.95M ₿925.81	$2.95M ₿0
2625	Polymath POLY	$0.02632 ₿0.0000014	9.52	$2.89M ₿1.28K	$0.02723 ₿0.0000016	$0.02403 ₿0.0000013	$2.4K ₿0.29	$26.35M ₿1.42K	$2.89M ₿1.28K
2673	Heroes of Mavia MAVIA	$0.05339 ₿0.000069	-1.95	$2.76M ₿2.07K	$0.05528 ₿0.000071	$0.05251 ₿0.000067	$3.76M ₿628.04	$13.35M ₿17.24K	$2.76M ₿2.07K
2706	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.26 ₿0.000013	$1.2 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2761	BakeryToken BAKE	$0.008812 ₿0.0000053	1.04	$2.54M ₿1.53K	$0.009172 ₿0.0000056	$0.008374 ₿0.0000052	$391.81K ₿194.08	$2.55M ₿1.47K	$2.54M ₿1.53K
2805	MMX MMX	$0.01444 ₿0.000031	10.47	$2.44M ₿0	$0.01561 ₿0.000031	$0.01295 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2811	Kin KIN	$0.0000009147 ₿0.00000000029	5.86	$2.42M ₿858.26	$0.0000009202 ₿0.00000000029	$0.0000008213 ₿0.00000000028	$10.81K ₿3.63	$2.42M ₿858.26	$2.42M ₿858.26
2940	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.55 ₿0.000049	$1.14 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2947	Friend.tech FRIEND	$0.02196	-5.42	$2.08M	$0.02582	$0.02194	$815.33	$2.08M	$2.08M
3028	Frontier Token FRONT	$0.02136 ₿0.000017	0.33	$1.93M ₿1.55K	$0.02158 ₿0.000018	$0.02086 ₿0.000016	$39.6 ₿463.69	$1.93M ₿1.59K	$1.93M ₿1.55K
3041	LooksRare LOOKS	$0.001922 ₿0.0000024	-14.10	$1.91M ₿2.48K	$0.002293 ₿0.0000025	$0.001909 ₿0.0000022	$1M ₿320.02	$1.91M ₿2.48K	$1.91M ₿2.48K
3067	Polytrade TRADE	$0.03884 ₿0.000036	-1.40	$1.86M ₿1.2K	$0.0401 ₿0.000038	$0.03879 ₿0.000036	$181.92K ₿19.64	$3.88M ₿3.69K	$1.86M ₿1.2K
3129	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01038 ₿0.00000011	$0.009535 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3166	e-Radix EXRD	$0.001973 ₿0.00000099	-8.45	$1.69M ₿1.14K	$0.002199 ₿0.0000010	$0.001936 ₿0.00000099	$12.41K ₿5.79	$1.69M ₿1.14K	$1.69M ₿1.14K
3175	Shrapnel SHRAP	$0.001084 ₿0.0000035	-7.11	$1.68M ₿1.54K	$0.00119 ₿0.0000037	$0.00106 ₿0.0000034	$145.41K ₿26.34	$3.25M ₿10.57K	$1.68M ₿1.54K
3178	Stargaze STARS	$0.000589 ₿0.00000043	1.26	$1.67M ₿1.09K	$0.0005953 ₿0.00000044	$0.000577 ₿0.00000039	$11.73K ₿9.18	$1.76M ₿1.31K	$1.67M ₿1.09K
3237	SingularityDAO SDAO	$0.01746 ₿0.000011	-0.20	$1.58M ₿1.04K	$0.01826 ₿0.000012	$0.01739 ₿0.000011	$188.09 ₿13.24	$1.75M ₿1.15K	$1.58M ₿1.04K
3296	PlayDapp PDA	$0.002368 ₿0.0000017	-1.56	$1.5M ₿1.04K	$0.002423 ₿0.0000018	$0.002336 ₿0.0000017	$115.61K ₿84.32	$1.66M ₿1.24K	$1.5M ₿1.04K
3330	Zero1 Labs DEAI	$0.01493 ₿0.000010	1.24	$1.46M ₿1.04K	$0.01528 ₿0.000012	$0.01429 ₿0.000010	$266.5K ₿90.82	$1.46M ₿1.04K	$1.46M ₿1.04K
3334	Jeo Boden BODEN	$0.002105 ₿0.000010	2.03	$1.45M ₿7.57K	$0.002149 ₿0.000012	$0.002062 ₿0.000010	$2.96K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3371	Ethernity Chain ERN	$0.04669 ₿0.000089	1.61	$1.4M ₿1.84K	$0.0472 ₿0.000094	$0.04579 ₿0.000089	$7.48 ₿66.47	$1.4M ₿2.67K	$1.4M ₿1.84K
3388	Sidus SIDUS	$0.0001251 ₿0.00000015	-6.46	$1.38M ₿1.68K	$0.000136 ₿0.00000016	$0.0001228 ₿0.00000015	$184.18K ₿27.98	$2.36M ₿3.37K	$1.38M ₿1.68K
3389	Shark Cat SC	$0.001396 ₿0.0000012	-3.79	$1.38M ₿0	$0.001659 ₿0.0000014	$0.00139 ₿0.0000010	$301.98K ₿158.64	$1.38M ₿1.27K	$1.38M ₿0
3451	ALEX Lab ALEX	$0.00148 ₿0.0000061	4.11	$1.3M ₿4.38K	$0.00153 ₿0.0000063	$0.001393 ₿0.0000061	$288.39K ₿167.03	$1.48M ₿6.18K	$1.3M ₿4.38K
3547	Meter MTRG	$0.03711 ₿0.000027	-12.66	$1.2M ₿985.73	$0.0438 ₿0.000027	$0.0368 ₿0.000025	$16.15K ₿3.01	$1.81M ₿1.28K	$1.2M ₿985.73
3561	Decubate DCB	$0.003068 ₿0.0000018	-4.10	$1.19M ₿629.42	$0.00321 ₿0.0000019	$0.003041 ₿0.0000018	$107.16K ₿16.53	$3.07M ₿1.86K	$1.19M ₿629.42
3648	Multibit MUBI	$0.00116 ₿0.0000021	-1.14	$1.1M ₿2.02K	$0.001183 ₿0.0000023	$0.00116 ₿0.0000019	$394.51K ₿456.09	$1.16M ₿2.13K	$1.1M ₿2.02K
3675	CANTO CANTO	$0.001757 ₿0.0000031	-0.14	$1.07M ₿1.84K	$0.001775 ₿0.0000033	$0.001744 ₿0.0000031	$15.01 ₿137.83	$1.76M ₿3.16K	$1.07M ₿1.84K
3736	LTO Network EQTY	$0.003482 ₿0.0000035	5.25	$1.01M ₿1.53K	$0.003509 ₿0.0000036	$0.003269 ₿0.0000034	$168.55K ₿123.34	$1.01M ₿1.53K	$1.01M ₿1.53K
3789	Doland Tremp TREMP	$0.009784 ₿0.0000098	0.09	$978.01K ₿0	$0.01002 ₿0.000011	$0.009562 ₿0.0000096	$393.47K ₿19.67	$978.01K	$978.01K ₿0
3889	Moon Tropica CAH	$0.3195 ₿0.00053	1.55	$896.32K ₿1.45K	$0.3369 ₿0.00058	$0.3146 ₿0.00043	$707.48 ₿13.95	$11.18M ₿1.87K	$896.32K ₿1.45K
3964	Rally RLY	$0.0001687 ₿0.00000025	-5.82	$845.82K ₿1.27K	$0.0001791 ₿0.00000027	$0.0001453 ₿0.00000024	$705.75 ₿36.1	$2.53M ₿3.81K	$845.82K ₿1.27K
4099	LeverFi LEVER	$0.00002152 ₿0.000000052	-5.13	$753.44K ₿1.54K	$0.00002307 ₿0.000000056	$0.00002105 ₿0.000000051	$297.06K ₿390.83	$753.46K ₿1.85K	$753.44K ₿1.54K
4189	Circuits of Value COVAL	$0.0003966 ₿0.00000043	0.11	$708.05K ₿757.21	$0.0004011 ₿0.00000045	$0.0003948 ₿0.00000042	$15.67K ₿16.85	$708.05K ₿757.21	$708.05K ₿757.21
4199	DeFiChain DFI	$0.0007731 ₿0.0000011	-0.36	$700.85K ₿963.87	$0.001475 ₿0.0000011	$0.0006427 ₿0.0000010	$122.67 ₿65.11	$927.83K ₿1.33K	$700.85K ₿963.87
4393	Loom Network (NEW) LOOM	$0.0004805 ₿0.0000014	-0.03	$597.31K ₿1.82K	$0.0005412 ₿0.0000015	$0.0004802 ₿0.0000014	$3.12K ₿117.4	$624.74K ₿1.93K	$597.31K ₿1.82K
4518	Merit Circle MC	$0.04572 ₿0.000044	1.42	$544.45K ₿1.12K	$0.04572 ₿0.000045	$0.04507 ₿0.000042	$18.8 ₿1.25	$544.45K ₿1.12K	$544.45K ₿1.12K
4523	Storm STMX	$0.00004914 ₿0.00000014	2.19	$540.52K ₿1.64K	$0.00005005 ₿0.00000015	$0.00004504 ₿0.00000014	$14.19K ₿60.54	$614.23K ₿1.86K	$540.52K ₿1.64K
4566	PunkCity PUNK	$0.01214 ₿0.000054	-0.71	$527.67K ₿1.03K	$0.01235 ₿0.000054	$0.012 ₿0.000047	$76.62 ₿1.06	$604.11K ₿2.7K	$527.67K ₿1.03K
4636	Commune AI COMAI	$0.005977 ₿0.000018	-2.02	$502.27K ₿1.2K	$0.0061 ₿0.000019	$0.005966 ₿0.000017	$19.78 ₿6.9	$1.01M ₿18.4K	$502.27K ₿1.2K
4657	Symbiosis Bridged USDT (Bahamut) USDT	$0.9923	-0.86	$496.2K	$1.03	$0.9623	$1.55K	$496.2K	$496.2K
4715	Nuls NULS	$0.004159 ₿0.000012	-14.67	$475.24K ₿1.38K	$0.00495 ₿0.000013	$0.004156 ₿0.000011	$245.08 ₿199.6	$555.13K ₿1.62K	$475.24K ₿1.38K
4859	Kitten Haimer KHAI	$0.007864 ₿0.000021	2.33	$424.7K ₿0	$0.007995 ₿0.000025	$0.007654 ₿0.000018	$884.78 ₿8.14	$424.7K ₿1.19K	$424.7K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}