Страница результатов 7 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1891	Seamless Protocol SEAM	$0.1958 ₿0.000078	6.35	$7.86M ₿0	$0.1964 ₿0.000082	$0.1838 ₿0.000077	$200.75K ₿14.02	$19.58M ₿7.87K	$7.86M ₿0
1895	Ultra UOS	$0.01629 ₿0.0000032	2.33	$7.82M ₿1.22K	$0.01682 ₿0.0000034	$0.01531 ₿0.0000031	$290.48K ₿28.45	$16.26M ₿3.26K	$7.82M ₿1.22K
1898	Cratos CRTS	$0.0001229 ₿0.000000016	7.29	$7.81M ₿953.52	$0.0001229 ₿0.000000019	$0.0001123 ₿0.000000014	$347.75K ₿7.93	$12.3M ₿1.64K	$7.81M ₿953.52
1922	Alpha Finance ALPHA	$0.007955 ₿0.0000024	4.67	$7.59M ₿2.1K	$0.008114 ₿0.0000026	$0.007506 ₿0.0000023	$899.79K ₿299.41	$8.01M ₿2.41K	$7.59M ₿2.1K
1932	Vyvo Smart Chain VSC	$0.001751 ₿0.00000034	-0.67	$7.52M ₿782.85	$0.00177 ₿0.00000035	$0.001736 ₿0.00000033	$19.13K ₿9.63	$34.97M ₿6.98K	$7.52M ₿782.85
1949	Sovryn SOV	$0.1453 ₿0.000034	1.01	$7.23M ₿2.07K	$0.1461 ₿0.000035	$0.1421 ₿0.000033	$32.46K ₿5.79	$14.54M ₿3.46K	$7.23M ₿2.07K
1957	Trias Token TRIAS	$0.7165 ₿0.00016	2.59	$7.17M ₿1.67K	$0.7231 ₿0.00018	$0.6646 ₿0.00016	$7.26K ₿25.34	$7.17M ₿1.67K	$7.17M ₿1.67K
1963	Tenset 10SET	$0.04265 ₿0.000020	1.62	$7.14M ₿3.39K	$0.04315 ₿0.000020	$0.04093 ₿0.000016	$144.09K ₿18.07	$7.14M ₿3.39K	$7.14M ₿3.39K
1965	Unizen ZCX	$0.01088 ₿0.0000044	7.91	$7.09M ₿3.11K	$0.01096 ₿0.0000047	$0.01005 ₿0.0000044	$275.35K ₿36.79	$10.31M ₿4.25K	$7.09M ₿3.11K
1969	Vara Network VARA	$0.00173 ₿0.0000014	2.29	$7.02M ₿619.67	$0.001954 ₿0.0000018	$0.001664 ₿0.0000013	$265.37K ₿76.56	$17.31M ₿14.99K	$7.02M ₿619.67
1977	0x0.ai: AI Smart Contract 0X0	$0.007771 ₿0.0000050	-1.69	$6.93M ₿4.48K	$0.008133 ₿0.0000053	$0.007306 ₿0.0000050	$59.55K ₿18.94	$6.93M ₿4.48K	$6.93M ₿4.48K
1981	LooksRare LOOKS	$0.006946 ₿0.0000024	15.11	$6.9M ₿2.48K	$0.007004 ₿0.0000025	$0.005947 ₿0.0000022	$1.4M ₿320.02	$6.9M ₿2.48K	$6.9M ₿2.48K
1992	GameFi GAFI	$0.6227 ₿0.00013	3.33	$6.82M ₿1.51K	$0.6328 ₿0.00014	$0.5928 ₿0.00013	$68.2K ₿2.4	$9.32M ₿2.07K	$6.82M ₿1.51K
1997	Hifi Finance HIFI	$0.04409 ₿0.000016	7.22	$6.78M ₿1.98K	$0.05665 ₿0.000018	$0.03881 ₿0.000016	$3M ₿384.77	$7.36M ₿2.31K	$6.78M ₿1.98K
1998	Mainframe MFT	$0.000721 ₿0.00000016	1.29	$6.77M ₿1.55K	$0.0007221 ₿0.00000016	$0.0007067 ₿0.00000016	$12.17 ₿0.17	$7.21M ₿1.65K	$6.77M ₿1.55K
2006	NodeAI GPU	$0.06876 ₿0.000029	14.57	$6.68M ₿2.7K	$0.07167 ₿0.000033	$0.06001 ₿0.000026	$100.66K ₿36.7	$6.84M ₿2.77K	$6.68M ₿2.7K
2012	Nakamoto Games NAKA	$0.1031 ₿0.000027	11.84	$6.63M ₿1.77K	$0.1039 ₿0.000028	$0.08569 ₿0.000026	$5.3M ₿393.83	$18.38M ₿4.91K	$6.63M ₿1.77K
2017	Komodo KMD	$0.04693 ₿0.0000068	79.50	$6.6M ₿948.97	$0.05547 ₿0.0000071	$0.01773 ₿0.0000067	$51.93K ₿39.93	$6.6M ₿1.36K	$6.6M ₿948.97
2046	sETH2 SETH2	$3,429.32 ₿0.050	4.02	$6.34M ₿1.15K	$3,421.14 ₿0.051	$3,176.21 ₿0.050	$412.39 ₿0.01	$6.34M ₿1.15K	$6.34M ₿1.15K
2066	Persistence XPRT	$0.02619 ₿0.0000045	6.78	$6.22M ₿918.58	$0.02643 ₿0.0000046	$0.02418 ₿0.0000045	$253.97K ₿6.88	$6.28M ₿924.05	$6.22M ₿918.58
2076	Tectum TET	$0.6226 ₿0.00036	3.94	$6.16M ₿2.71K	$0.6346 ₿0.00036	$0.5681 ₿0.00035	$249.2K ₿21.02	$6.23M ₿3.69K	$6.16M ₿2.71K
2091	CEEK Smart VR Token CEEK	$0.006063 ₿0.0000010	11.05	$6.05M ₿910.32	$0.00612 ₿0.0000010	$0.005456 ₿0.0000010	$87.87K ₿38.25	$6.07M ₿1.05K	$6.05M ₿910.32
2102	Veno Finance VNO	$0.01138 ₿0.0000020	11.24	$5.92M ₿984.24	$0.01143 ₿0.0000020	$0.01018 ₿0.0000019	$60.6K ₿2.18	$21.5M ₿3.81K	$5.92M ₿984.24
2124	Orion Protocol ORN	$0.1673 ₿0.000031	57.09	$5.76M ₿1.08K	$0.1674 ₿0.000033	$0.104 ₿0.000030	$51.48K ₿168.01	$16.73M ₿3.13K	$5.76M ₿1.08K
2130	JetTon Games JETTON	$0.1122 ₿0.000045	3.85	$5.73M ₿0	$0.1122 ₿0.000046	$0.108 ₿0.000041	$64.98K ₿24.88	$9.06M ₿4.53K	$5.73M ₿0
2138	Propbase PROPS	$0.01252 ₿0.0000028	28.31	$5.66M ₿995.45	$0.01273 ₿0.0000035	$0.009758 ₿0.0000028	$4.5M ₿17.69	$15.04M ₿3.47K	$5.66M ₿995.45
2141	Vaiot VAI	$0.01428 ₿0.0000041	17.47	$5.61M ₿1.32K	$0.01432 ₿0.0000045	$0.01214 ₿0.0000041	$224.49K ₿22.35	$5.71M ₿1.65K	$5.61M ₿1.32K
2151	MANEKI MANEKI	$0.0006316	-7.74	$5.52M	$0.0006987	$0.0005727	$2.44M	$5.54M	$5.52M
2164	Aleph Zero AZERO	$0.0179 ₿0.000013	87.22	$5.41M ₿4.3K	$0.01941 ₿0.000014	$0.009195 ₿0.000013	$1.15M ₿39.47	$9.3M ₿4.98K	$5.41M ₿4.3K
2189	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	0.81	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2457 ₿0.000053	$53.63K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2197	Aragon ANT	$0.131 ₿0.00013	-3.74	$5.25M ₿5.26K	$0.1363 ₿0.00013	$0.1268 ₿0.00012	$260.23 ₿131.77	$5.66M ₿5.67K	$5.25M ₿5.26K
2203	Swarm Markets SMT	$0.05872 ₿0.000015	19.04	$5.21M ₿1.13K	$0.05868 ₿0.000015	$0.04748 ₿0.000014	$103.89K ₿15.46	$8.9M ₿3.66K	$5.21M ₿1.13K
2213	Dione DIONE	$0.0004438 ₿0.00000026	13.93	$5.18M ₿2.5K	$0.0004439 ₿0.00000027	$0.0003874 ₿0.00000024	$145.69K ₿64.88	$5.96M ₿2.62K	$5.18M ₿2.5K
2214	Ribbon Finance RBN	$0.06133 ₿0.000025	32.33	$5.18M ₿24.34K	$0.06439 ₿0.000025	$0.04633 ₿0.000024	$1.15K ₿82.44	$61.34M ₿25.38K	$5.18M ₿24.34K
2232	Steem Dollars SBD	$0.5549 ₿0.000065	10.70	$5.04M ₿866.08	$0.5559 ₿0.000067	$0.4966 ₿0.000065	$1.71M ₿13.91	$5.04M	$5.04M ₿866.08
2258	Heroes of Mavia MAVIA	$0.09542 ₿0.000069	1.53	$4.92M ₿2.07K	$0.09664 ₿0.000071	$0.0843 ₿0.000067	$7.25M ₿628.04	$23.84M ₿17.24K	$4.92M ₿2.07K
2265	Pundi X NPXS	$0.00002063 ₿0.0000000086	2.77	$4.88M ₿2.04K	$0.00002063 ₿0.000000010	$0.00001921 ₿0.0000000068	$9.43 ₿0.15	$5.33M ₿2.23K	$4.88M ₿2.04K
2266	TRUF.Network TRUF	$0.01154 ₿0.0000091	1.14	$4.88M ₿0	$0.01195 ₿0.0000098	$0.01104 ₿0.0000087	$434.16K ₿252.56	$11.54M	$4.88M ₿0
2277	Resistance Dog REDO	$0.04786 ₿0.0000092	35.40	$4.81M ₿0	$0.05076 ₿0.000010	$0.03534 ₿0.0000057	$202.9K ₿112.05	$4.81M ₿925.81	$4.81M ₿0
2283	GME GME	$0.0006959 ₿0.0000000069	7.15	$4.79M ₿0	$0.0006995 ₿0.0000000076	$0.0006429 ₿0.0000000069	$1.13M ₿6.91	$4.79M ₿47.89	$4.79M ₿0
2291	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3136 ₿0.0000030	$0.2928 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2295	Stride STRD	$0.051 ₿0.000043	3.40	$4.72M ₿3.91K	$0.05425 ₿0.000045	$0.04836 ₿0.000040	$20.52K ₿2.77	$4.72M ₿3.91K	$4.72M ₿3.91K
2308	Clore.ai CLORE	$0.007677 ₿0.0000034	0.27	$4.66M ₿1.11K	$0.007832 ₿0.0000037	$0.007102 ₿0.0000033	$2.24M ₿51.33	$4.69M ₿1.12K	$4.66M ₿1.11K
2320	Solcasino Token SCS	$0.001402 ₿0.00000029	0.33	$4.62M ₿937.8	$0.001407 ₿0.00000031	$0.001331 ₿0.00000028	$19.74K ₿9.34	$4.62M ₿2.05K	$4.62M ₿937.8
2389	Spectral SPEC	$0.2054	10.01	$4.23M	$0.2061	$0.1821	$3.61M	$20.51M	$4.23M
2411	WUFFI WUF	$0.00000005055	8.68	$4.17M	$0.00000005106	$0.00000004399	$11.44K	$4.17M	$4.17M
2424	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1588 ₿0.0000015	$0.1526 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2429	Dynex DNX	$0.03881 ₿0.0000098	9.42	$4.09M ₿868.33	$0.03974 ₿0.000010	$0.03383 ₿0.0000098	$183.7K ₿32.42	$4.09M ₿868.35	$4.09M ₿868.33
2442	Grok GROK	$0.0006353 ₿0.00000014	6.98	$4.02M ₿959.29	$0.0006366 ₿0.00000017	$0.000572 ₿0.00000014	$1.43M ₿171.02	$4.2M ₿1K	$4.02M ₿959.29
2443	Mode MODE	$0.000779	8.39	$4.01M	$0.0008017	$0.0006861	$1.15M	$7.77M	$4.01M
2446	MMX MMX	$0.02367 ₿0.000031	-24.09	$3.99M ₿0	$0.03186 ₿0.000031	$0.02328 ₿0.000030	$18.79K ₿0.12	$11.84M ₿4.76K	$3.99M ₿0
2469	Stratos STOS	$0.08021 ₿0.000018	13.38	$3.87M ₿1.16K	$0.08035 ₿0.000019	$0.06818 ₿0.000018	$116.66K ₿1.98	$8.02M ₿1.86K	$3.87M ₿1.16K
2474	ChainSwap CSWAP	$0.004034 ₿0.0000019	0.41	$3.85M ₿0	$0.004114 ₿0.0000021	$0.003843 ₿0.0000017	$23.22K ₿40.57	$4.03M ₿1.9K	$3.85M ₿0
2488	SingularityDAO SDAO	$0.04181 ₿0.000011	36.65	$3.78M ₿1.04K	$0.04194 ₿0.000012	$0.03056 ₿0.000011	$2.35K ₿13.24	$4.18M ₿1.15K	$3.78M ₿1.04K
2510	MAGA TRUMP	$0.08237 ₿0.000084	5.05	$3.71M ₿3.93K	$0.08236 ₿0.000086	$0.07723 ₿0.000077	$331.76K ₿32.7	$3.71M ₿3.93K	$3.71M ₿3.93K
2529	Guild of Guardians GOG	$0.004557 ₿0.0000025	1.86	$3.64M ₿1.42K	$0.004557 ₿0.0000025	$0.00443 ₿0.0000018	$48.18K ₿27.1	$4.55M ₿2.56K	$3.64M ₿1.42K
2556	Sidus SIDUS	$0.0003187 ₿0.00000015	6.92	$3.53M ₿1.68K	$0.0003187 ₿0.00000016	$0.0002951 ₿0.00000015	$345.33K ₿27.98	$6.02M ₿3.37K	$3.53M ₿1.68K
2595	Polymath POLY	$0.03104 ₿0.0000014	-0.13	$3.41M ₿1.28K	$0.03193 ₿0.0000016	$0.02726 ₿0.0000013	$27.05K ₿0.29	$31.05M ₿1.42K	$3.41M ₿1.28K
2625	Shrapnel SHRAP	$0.002139 ₿0.0000035	5.18	$3.32M ₿1.54K	$0.002193 ₿0.0000037	$0.001945 ₿0.0000034	$260.49K ₿26.34	$6.43M ₿10.57K	$3.32M ₿1.54K
2734	BakeryToken BAKE	$0.01039 ₿0.0000053	1.10	$3M ₿1.53K	$0.01097 ₿0.0000056	$0.009414 ₿0.0000052	$543.1K ₿194.08	$3.01M ₿1.47K	$3M ₿1.53K
2746	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	7.68	$2.97M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$4.11M ₿394.17	$2.97M ₿1.56K	$2.97M ₿1.56K
2779	Zero1 Labs DEAI	$0.02942 ₿0.000010	7.05	$2.87M ₿1.04K	$0.02938 ₿0.000012	$0.0259 ₿0.000010	$838.92K ₿90.82	$2.88M ₿1.04K	$2.87M ₿1.04K
2787	Vertex VRTX	$0.005357 ₿0.0000037	10.43	$2.83M ₿928.89	$0.006697 ₿0.0000038	$0.004851 ₿0.0000036	$2.03K ₿50.04	$5.36M ₿4.56K	$2.83M ₿928.89
2835	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.43 ₿0.000013	$1.37 ₿0.000013	$2.15 ₿0.03	$2.68M ₿781.25	$2.68M ₿781.25
2863	Friend.tech FRIEND	$0.02752	6.34	$2.61M	$0.1691	$0.02579	$640.5	$2.61M	$2.61M
2928	Polytrade TRADE	$0.05207 ₿0.000036	3.76	$2.43M ₿1.2K	$0.0523 ₿0.000038	$0.04831 ₿0.000036	$665.38K ₿19.64	$5.19M ₿3.69K	$2.43M ₿1.2K
2954	Meter MTRG	$0.07371 ₿0.000027	-8.68	$2.38M ₿985.73	$0.08139 ₿0.000027	$0.07279 ₿0.000025	$83.21K ₿3.01	$3.6M ₿1.28K	$2.38M ₿985.73
2973	Decubate DCB	$0.006043 ₿0.0000018	-0.89	$2.34M ₿629.42	$0.006111 ₿0.0000019	$0.006022 ₿0.0000018	$200.7K ₿16.53	$6.04M ₿1.86K	$2.34M ₿629.42
3068	Kin KIN	$0.0000008084 ₿0.00000000029	2.19	$2.13M ₿858.26	$0.0000008382 ₿0.00000000029	$0.0000007621 ₿0.00000000028	$6.55K ₿3.63	$2.13M ₿858.26	$2.13M ₿858.26
3106	Stargaze STARS	$0.0007335 ₿0.00000043	10.59	$2.07M ₿1.09K	$0.0007337 ₿0.00000044	$0.0006618 ₿0.00000039	$15.23K ₿9.18	$2.19M ₿1.31K	$2.07M ₿1.09K
3119	ALEX Lab ALEX	$0.002335 ₿0.0000061	0.26	$2.05M ₿4.38K	$0.002409 ₿0.0000063	$0.002139 ₿0.0000061	$537.27K ₿167.03	$2.34M ₿6.18K	$2.05M ₿4.38K
3159	Frontier Token FRONT	$0.0219 ₿0.000017	2.26	$1.97M ₿1.55K	$0.02192 ₿0.000018	$0.02104 ₿0.000016	$53.96 ₿463.69	$1.97M ₿1.59K	$1.97M ₿1.55K
3308	Bitcoin Wizards WZRD	$0.08175 ₿0.000024	1.15	$1.72M ₿0	$0.08179 ₿0.000049	$0.08044 ₿0.000012	$15.33 ₿20.93	$1.72M ₿523.95	$1.72M ₿0
3318	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01182 ₿0.00000011	$0.01086 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3336	e-Radix EXRD	$0.00222 ₿0.00000099	1.21	$1.68M ₿1.14K	$0.002461 ₿0.0000010	$0.002154 ₿0.00000099	$13.66K ₿5.79	$1.68M ₿1.14K	$1.68M ₿1.14K
3346	PlayDapp PDA	$0.002656 ₿0.0000017	6.24	$1.67M ₿1.04K	$0.002776 ₿0.0000018	$0.002411 ₿0.0000017	$193.67K ₿84.32	$1.84M ₿1.24K	$1.67M ₿1.04K
3351	Multibit MUBI	$0.001766 ₿0.0000021	9.65	$1.66M ₿2.02K	$0.001755 ₿0.0000023	$0.001518 ₿0.0000019	$532.96K ₿456.09	$1.75M ₿2.13K	$1.66M ₿2.02K
3383	Shark Cat SC	$0.001621 ₿0.0000012	5.48	$1.62M ₿0	$0.001647 ₿0.0000014	$0.001532 ₿0.0000010	$451.76K ₿158.64	$1.62M ₿1.27K	$1.62M ₿0
3448	Rally RLY	$0.0003013 ₿0.00000025	21.45	$1.53M ₿1.27K	$0.0003111 ₿0.00000027	$0.0002142 ₿0.00000024	$40.36K ₿36.1	$4.58M ₿3.81K	$1.53M ₿1.27K
3454	Moon Tropica CAH	$0.5419 ₿0.00053	-11.90	$1.52M ₿1.45K	$0.6165 ₿0.00058	$0.4214 ₿0.00043	$15.57K ₿13.95	$18.97M ₿1.87K	$1.52M ₿1.45K
3655	Ethernity Chain ERN	$0.05334 ₿0.000089	4.72	$1.28M ₿1.84K	$0.05323 ₿0.000094	$0.04936 ₿0.000089	$532.98 ₿66.47	$1.6M ₿2.67K	$1.28M ₿1.84K
3815	Commune AI COMAI	$0.01339 ₿0.000018	-2.18	$1.13M ₿1.2K	$0.01369 ₿0.000019	$0.009872 ₿0.000017	$424.62 ₿6.9	$2.27M ₿18.4K	$1.13M ₿1.2K
3898	Jeo Boden BODEN	$0.001516 ₿0.000010	5.56	$1.05M ₿7.57K	$0.001516 ₿0.000012	$0.001389 ₿0.000010	$23.32K ₿31.8	$1.05M ₿7.57K	$1.05M ₿7.57K
3928	DeFiChain DFI	$0.001127 ₿0.0000011	117.44	$1.02M ₿963.87	$0.001189 ₿0.0000011	$0.0005169 ₿0.0000010	$786.42 ₿65.11	$1.35M ₿1.33K	$1.02M ₿963.87
4059	Doland Tremp TREMP	$0.009289 ₿0.0000098	2.46	$929.4K ₿0	$0.009298 ₿0.000011	$0.008761 ₿0.0000096	$701.5K ₿19.67	$929.4K	$929.4K ₿0
4068	LTO Network EQTY	$0.003166 ₿0.0000035	-22.03	$921.61K ₿1.53K	$0.004106 ₿0.0000036	$0.002713 ₿0.0000034	$3.08K ₿123.34	$921.61K ₿1.53K	$921.61K ₿1.53K
4087	Storm STMX	$0.00008247 ₿0.00000014	1.69	$907.95K ₿1.64K	$0.0000831 ₿0.00000015	$0.00007768 ₿0.00000014	$173.41K ₿60.54	$1.03M ₿1.86K	$907.95K ₿1.64K
4222	LeverFi LEVER	$0.00002326 ₿0.000000052	1.32	$815.8K ₿1.54K	$0.00002411 ₿0.000000056	$0.00002108 ₿0.000000051	$353.04K ₿390.83	$815.82K ₿1.85K	$815.8K ₿1.54K
4231	Loom Network (NEW) LOOM	$0.0006508 ₿0.0000014	-5.71	$808.98K ₿1.82K	$0.0007464 ₿0.0000015	$0.000621 ₿0.0000014	$184.14K ₿117.4	$846.13K ₿1.93K	$808.98K ₿1.82K
4397	PunkCity PUNK	$0.01646 ₿0.000054	7.57	$716.09K ₿1.03K	$0.01668 ₿0.000054	$0.01514 ₿0.000047	$144.68 ₿1.06	$819.81K ₿2.7K	$716.09K ₿1.03K
4620	Merit Circle MC	$0.05134 ₿0.000044	9.34	$609.85K ₿1.12K	$0.05122 ₿0.000045	$0.0446 ₿0.000042	$25.23 ₿1.25	$609.85K ₿1.12K	$609.85K ₿1.12K
4630	Kitten Haimer KHAI	$0.01121 ₿0.000021	-3.86	$605.27K ₿0	$0.01226 ₿0.000025	$0.0111 ₿0.000018	$9.64K ₿8.14	$605.27K ₿1.19K	$605.27K ₿0
4653	Circuits of Value COVAL	$0.0003127 ₿0.00000043	-26.39	$594.29K ₿757.21	$0.0004417 ₿0.00000045	$0.0003301 ₿0.00000042	$19.8K ₿16.85	$594.29K ₿757.21	$594.29K ₿757.21
4767	CANTO CANTO	$0.0008993 ₿0.0000031	-0.02	$547.24K ₿1.84K	$0.0008996 ₿0.0000033	$0.0008992 ₿0.0000031	$6.24K ₿137.83	$899.37K ₿3.16K	$547.24K ₿1.84K
4907	Symbiosis Bridged USDT (Bahamut) USDT	$0.9906	0.01*	$495.27K	$0.9994	$0.9895	$21.14	$495.27K	$495.27K
5050	Chainge Finance XCHNG	$0.001011 ₿0.0000033	6.86	$449.92K ₿1.67K	$0.0009494 ₿0.0000034	$0.0008604 ₿0.0000033	$4.52K ₿63.47	$1.09M ₿4.05K	$449.92K ₿1.67K
5097	Nuls NULS	$0.003798 ₿0.000012	1.29	$433.98K ₿1.38K	$0.003816 ₿0.000013	$0.00375 ₿0.000011	$63.71K ₿199.6	$506.93K ₿1.62K	$433.98K ₿1.38K
5187	PacMoon PAC	$0.0004192 ₿0.0000011	4.57	$408.73K ₿0	$0.0004177 ₿0.0000016	$0.0003941 ₿0.0000011	$21.78 ₿37.68	$419.21K ₿1.13K	$408.73K ₿0
5400	Maple MPL	$0.1983 ₿0.00027	-3.12	$346.67K ₿2.17K	$0.2047 ₿0.00028	$0.198 ₿0.00027	$128.83K ₿42.06	$1.98M ₿2.77K	$346.67K ₿2.17K
5440	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.78	$336.52K ₿0	$4.64 ₿0.000044	$4.21 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}