Страница результатов 7 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2226	Nexera NXRA	$0.004346 ₿0.000000049	2.43	$4.55M ₿51.4	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$10.4K ₿0.12	$8.69M ₿98.14	$4.55M ₿51.4
2228	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2235	Swarm Markets SMT	$0.05001 ₿0.00000056	-1.81	$4.5M ₿50.77	$0.05093 ₿0.00000057	$0.04897 ₿0.00000055	$81.69K ₿0.92	$7.51M ₿84.75	$4.5M ₿50.77
2240	NodeAI GPU	$0.04624 ₿0.00000052	-6.44	$4.49M ₿50.72	$0.0495 ₿0.00000055	$0.04566 ₿0.00000051	$72.64K ₿0.82	$4.6M ₿51.93	$4.49M ₿50.72
2244	Sleepless AI AI	$0.03437 ₿0.00000038	-3.40	$4.47M ₿50.47	$0.03566 ₿0.00000040	$0.03409 ₿0.00000038	$3.65M ₿41.24	$34.38M ₿388.23	$4.47M ₿50.47
2285	ChainHub CSWAP	$0.004429 ₿0.000000050	-4.85	$4.22M ₿47.66	$0.004666 ₿0.000000052	$0.004426 ₿0.000000050	$17.1K ₿0.17	$4.43M ₿50	$4.22M ₿47.66
2306	GME GME	$0.0005972 ₿0.0000000067	1.54	$4.12M ₿46.47	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$410.9K ₿4.64	$4.12M ₿46.47	$4.12M ₿46.47
2309	Persistence XPRT	$0.01685 ₿0.00000019	-4.36	$4.11M ₿46.37	$0.01778 ₿0.00000019	$0.01685 ₿0.00000019	$23.81K ₿0.27	$4.19M ₿47.37	$4.11M ₿46.37
2310	MANEKI MANEKI	$0.0004643 ₿0.0000000052	-1.02	$4.11M ₿46.35	$0.0004734 ₿0.0000000053	$0.0004643 ₿0.0000000052	$405.27K ₿4.64	$4.12M ₿46.5	$4.11M ₿46.35
2311	Karrat KARRAT	$0.005311 ₿0.000000059	-8.29	$4.1M ₿46.28	$0.005791 ₿0.000000064	$0.005311 ₿0.000000059	$164.02K ₿1.85	$5.31M ₿59.95	$4.1M ₿46.28
2316	Agoric BLD	$0.005886 ₿0.000000066	-0.55	$4.07M ₿45.91	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.8K ₿0.27	$6.31M ₿71.22	$4.07M ₿45.91
2319	Boson Protocol BOSON	$0.02803 ₿0.00000031	-2.08	$4.06M ₿45.87	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$73.39K ₿0.83	$5.61M ₿63.4	$4.06M ₿45.87
2328	Verasity VRA	$0.00004711 ₿0.00000000053	-17.23	$4.03M ₿45.48	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.56M ₿40.24	$8.86M ₿99.89	$4.03M ₿45.48
2332	Resistance Dog REDO	$0.04021 ₿0.00000045	0.80	$4.02M ₿45.39	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.77K ₿1.22	$4.02M ₿45.39	$4.02M ₿45.39
2334	Grok GROK	$0.0006332 ₿0.0000000071	-5.51	$4.02M ₿45.33	$0.0006707 ₿0.0000000075	$0.0006274 ₿0.0000000070	$316.71K ₿3.58	$4.19M ₿47.3	$4.02M ₿45.33
2338	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2348	Solcasino Token SCS	$0.001275 ₿0.000000014	0.21	$3.91M ₿44.18	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$3.55K ₿0.04	$3.91M ₿44.18	$3.91M ₿44.18
2351	Opulous OPUL	$0.007757 ₿0.000000087	0.37	$3.88M ₿43.74	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$453.33K ₿5.12	$3.88M ₿43.74	$3.88M ₿43.74
2356	MMX MMX	$0.02238 ₿0.00000025	0.01	$3.85M ₿43.41	$0.02246 ₿0.00000025	$0.02231 ₿0.00000025	$223.88 ₿0	$11.22M ₿126.64	$3.85M ₿43.41
2362	Veno Finance VNO	$0.007294 ₿0.000000082	-3.16	$3.83M ₿43.2	$0.007548 ₿0.000000084	$0.007271 ₿0.000000082	$16.41K ₿0.19	$13.81M ₿155.95	$3.83M ₿43.2
2379	REI Network REI	$0.003898 ₿0.000000043	5.68	$3.75M ₿42.28	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$325.12K ₿3.53	$3.82M ₿43.11	$3.75M ₿42.28
2394	Steem Dollars SBD	$0.488 ₿0.0000055	-1.91	$3.69M ₿41.68	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$828.64K ₿9.36	$3.72M ₿42.05	$3.69M ₿41.68
2411	GameFi GAFI	$0.333 ₿0.0000037	-1.20	$3.65M ₿41.16	$0.3386 ₿0.0000038	$0.332 ₿0.0000037	$108.02K ₿1.22	$4.98M ₿56.24	$3.65M ₿41.16
2414	Komodo KMD	$0.0259 ₿0.00000029	0.34	$3.64M ₿41.14	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$166.81K ₿1.88	$3.64M ₿41.14	$3.64M ₿41.14
2419	Kwenta KWENTA	$6.79 ₿0.000076	-1.56	$3.61M ₿40.8	$6.9 ₿0.000077	$6.64 ₿0.000075	$1.02 ₿0	$5.42M ₿61.13	$3.61M ₿40.8
2430	Tectum TET	$0.3578 ₿0.0000040	1.60	$3.55M ₿40.13	$0.375 ₿0.0000042	$0.3472 ₿0.0000039	$77.23K ₿0.87	$3.58M ₿40.39	$3.55M ₿40.13
2446	TRUF.Network TRUF	$0.00741 ₿0.000000083	-0.26	$3.48M ₿39.32	$0.007557 ₿0.000000084	$0.007364 ₿0.000000082	$279.26K ₿3.15	$7.41M ₿83.65	$3.48M ₿39.32
2490	Propbase PROPS	$0.007211 ₿0.000000081	-0.14	$3.35M ₿37.8	$0.007257 ₿0.000000082	$0.0072 ₿0.000000080	$1.05M ₿11.88	$8.65M ₿97.7	$3.35M ₿37.8
2537	Stafi FIS	$0.02042 ₿0.00000023	1.17	$3.17M ₿35.8	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$601.12K ₿6.79	$3.17M ₿35.8	$3.17M ₿35.8
2558	Ribbon Finance RBN	$0.03716 ₿0.00000041	-1.63	$3.12M ₿35.18	$0.03827 ₿0.00000043	$0.03701 ₿0.00000041	$131.52 ₿0	$37.16M ₿419.49	$3.12M ₿35.18
2571	Sovryn SOV	$0.06232 ₿0.00000070	0.01	$3.06M ₿34.58	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.1K ₿0.97	$6.23M ₿70.33	$3.06M ₿34.58
2574	Vaiot VAI	$0.007687 ₿0.000000086	-4.76	$3.05M ₿34.45	$0.008112 ₿0.000000090	$0.007679 ₿0.000000086	$85.26K ₿0.96	$3.08M ₿34.74	$3.05M ₿34.45
2591	Hifi Finance HIFI	$0.01925 ₿0.00000021	-1.87	$3.01M ₿34.03	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$107.91K ₿1.22	$3.22M ₿36.34	$3.01M ₿34.03
2597	Flamingo Finance FLM	$0.005268 ₿0.000000059	-0.16	$2.99M ₿33.79	$0.005489 ₿0.000000062	$0.005264 ₿0.000000059	$130.86K ₿1.48	$2.99M ₿33.79	$2.99M ₿33.79
2627	Kadena KDA	$0.008569 ₿0.000000096	0.68	$2.91M ₿32.8	$0.008571 ₿0.000000096	$0.008487 ₿0.000000095	$35.35K ₿0.4	$2.91M ₿32.8	$2.91M ₿32.8
2641	Stratos STOS	$0.04088 ₿0.00000046	-3.96	$2.87M ₿32.38	$0.04261 ₿0.00000047	$0.03991 ₿0.00000045	$126.66K ₿1.43	$4.09M ₿46.2	$2.87M ₿32.38
2657	Polymath POLY	$0.02552 ₿0.00000028	0.97	$2.8M ₿31.63	$0.09542 ₿0.0000010	$0.02477 ₿0.00000027	$1.88K ₿0.02	$25.53M ₿288.17	$2.8M ₿31.63
2683	Guild of Guardians GOG	$0.003441 ₿0.000000038	-0.09	$2.75M ₿31.08	$0.003472 ₿0.000000039	$0.003436 ₿0.000000038	$15.87K ₿0.18	$3.44M ₿38.85	$2.75M ₿31.08
2695	Heroes of Mavia MAVIA	$0.05292 ₿0.00000059	-2.03	$2.73M ₿30.87	$0.05525 ₿0.00000061	$0.05265 ₿0.00000059	$3.25M ₿36.68	$13.24M ₿149.52	$2.73M ₿30.87
2711	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.30	$2.68M ₿30.25	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.77M ₿19.92	$2.68M ₿30.25	$2.68M ₿30.25
2735	Myria MYRIA	$0.00009254 ₿0.0000000010	-8.39	$2.62M ₿29.55	$0.000107 ₿0.0000000011	$0.0000925 ₿0.0000000010	$211.97K ₿2.39	$4.63M ₿52.22	$2.62M ₿29.55
2776	Clore.ai CLORE	$0.003954 ₿0.000000044	-3.81	$2.5M ₿28.22	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$842.64K ₿9.51	$2.51M ₿28.38	$2.5M ₿28.22
2783	MAGA TRUMP	$0.05518 ₿0.00000062	0.13	$2.48M ₿27.96	$0.0564 ₿0.00000063	$0.05442 ₿0.00000061	$82.21K ₿0.93	$2.48M ₿27.96	$2.48M ₿27.96
2789	Aleph Zero AZERO	$0.008162 ₿0.000000092	2.82	$2.47M ₿27.87	$0.008464 ₿0.000000095	$0.007938 ₿0.000000088	$157.53K ₿1.78	$4.24M ₿47.93	$2.47M ₿27.87
2805	Dione DIONE	$0.0002072 ₿0.0000000023	-5.43	$2.43M ₿27.48	$0.0002194 ₿0.0000000024	$0.0002035 ₿0.0000000022	$33.11K ₿0.37	$2.76M ₿31.14	$2.43M ₿27.48
2825	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2841	Unizen ZCX	$0.00355 ₿0.000000040	-7.19	$2.36M ₿26.65	$0.003896 ₿0.000000043	$0.003537 ₿0.000000039	$108.82K ₿1.23	$3.14M ₿35.43	$2.36M ₿26.65
2888	Kin KIN	$0.0000008553 ₿0.0000000000095	-0.16	$2.25M ₿25.38	$0.0000009055 ₿0.000000000010	$0.0000008463 ₿0.0000000000094	$53.19K ₿0.6	$2.25M ₿25.38	$2.25M ₿25.38
2891	Perpetual Protocol PERP	$0.03145 ₿0.00000035	-12.82	$2.29M ₿25.82	$0.03754 ₿0.00000042	$0.02823 ₿0.00000031	$7.03M ₿79.24	$4.73M ₿53.35	$2.29M ₿25.82
2914	JetTon Games JETTON	$0.04419 ₿0.00000049	-0.81	$2.2M ₿24.8	$0.04479 ₿0.00000050	$0.04411 ₿0.00000049	$91.67K ₿1.04	$3.51M ₿39.61	$2.2M ₿24.8
3005	Mode MODE	$0.0003607 ₿0.0000000040	-4.31	$2.03M ₿22.87	$0.0003789 ₿0.0000000042	$0.00036 ₿0.0000000040	$493.89K ₿5.58	$3.6M ₿40.66	$2.03M ₿22.87
3021	Sidus SIDUS	$0.0001769 ₿0.0000000020	-16.01	$1.99M ₿22.5	$0.0002107 ₿0.0000000023	$0.0001689 ₿0.0000000019	$338.61K ₿3.84	$3.4M ₿38.38	$1.99M ₿22.5
3050	e-Radix EXRD	$0.002298 ₿0.000000025	-11.52	$1.94M ₿21.94	$0.002722 ₿0.000000030	$0.002211 ₿0.000000024	$32.16K ₿0.36	$1.94M ₿21.94	$1.94M ₿21.94
3075	Orion Protocol ORN	$0.05511 ₿0.00000062	-1.01	$1.9M ₿21.43	$0.05591 ₿0.00000062	$0.05509 ₿0.00000062	$187.63 ₿0	$5.51M ₿62.23	$1.9M ₿21.43
3101	BakeryToken BAKE	$0.006404 ₿0.000000072	-0.14	$1.85M ₿20.87	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$228.94K ₿2.58	$1.86M ₿20.94	$1.85M ₿20.87
3199	Frontier Token FRONT	$0.01879 ₿0.00000021	-0.35	$1.69M ₿19.08	$0.01898 ₿0.00000021	$0.01876 ₿0.00000021	$7.53 ₿0	$1.69M ₿19.08	$1.69M ₿19.08
3236	Spectral SPEC	$0.07821 ₿0.00000088	-1.73	$1.63M ₿18.36	$0.08468 ₿0.00000094	$0.07772 ₿0.00000087	$207.55K ₿2.34	$7.89M ₿89.05	$1.63M ₿18.36
3276	WUFFI WUF	$0.00000001895 ₿0.00000000000021	12.86	$1.55M ₿17.53	$0.00000001904 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$34.1K ₿0.39	$1.55M ₿17.53	$1.55M ₿17.53
3280	Zero1 Labs DEAI	$0.01577 ₿0.00000017	3.77	$1.54M ₿17.38	$0.01593 ₿0.00000018	$0.01502 ₿0.00000016	$1.98M ₿22.36	$1.55M ₿17.46	$1.54M ₿17.38
3375	PlayDapp PDA	$0.002184 ₿0.000000024	-1.63	$1.4M ₿15.86	$0.002223 ₿0.000000025	$0.002172 ₿0.000000024	$76.8K ₿0.87	$1.53M ₿17.28	$1.4M ₿15.86
3409	Shrapnel SHRAP	$0.00088 ₿0.0000000099	-5.69	$1.36M ₿15.38	$0.0009341 ₿0.000000010	$0.0008661 ₿0.0000000097	$11.73K ₿0.13	$2.64M ₿29.8	$1.36M ₿15.38
3547	Gelato GEL	$0.004352 ₿0.000000050	-6.95	$1.18M ₿13.77	$0.004695 ₿0.000000052	$0.004307 ₿0.000000048	$108.45K ₿1.23	$1.83M ₿21.31	$1.18M ₿13.77
3621	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3633	ALEX Lab ALEX	$0.001172 ₿0.000000013	-2.95	$1.13M ₿12.77	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$39.93K ₿1.55	$1.17M ₿13.33	$1.13M ₿12.77
3635	Stride STRD	$0.02818 ₿0.00000031	-0.42	$1.12M ₿12.66	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.57K ₿0.09	$1.12M ₿12.66	$1.12M ₿12.66
3697	Meter MTRG	$0.03294 ₿0.00000037	-2.16	$1.06M ₿12.02	$0.03383 ₿0.00000038	$0.0329 ₿0.00000037	$66.31K ₿0.75	$1.61M ₿18.21	$1.06M ₿12.02
3701	Decubate DCB	$0.002735 ₿0.000000030	-0.24	$1.06M ₿11.94	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$109.43K ₿1.24	$2.74M ₿30.85	$1.06M ₿11.94
3753	LTO Network EQTY	$0.00345 ₿0.000000039	2.88	$1.01M ₿11.41	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$156.13K ₿1.76	$1.01M ₿11.41	$1.01M ₿11.41
3766	SingularityDAO SDAO	$0.01104 ₿0.00000012	-3.55	$1M ₿11.29	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$304.23 ₿0	$1.11M ₿12.47	$1M ₿11.29
3837	Shark Cat SC	$0.0009483 ₿0.000000010	2.89	$939.12K ₿10.59	$0.0009637 ₿0.000000010	$0.0009194 ₿0.000000010	$220.51K ₿2.54	$939.12K ₿10.59	$939.12K ₿10.59
3846	Stargaze STARS	$0.0003244 ₿0.0000000036	1.10	$931.25K ₿10.51	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.83K ₿0.08	$968.82K ₿10.94	$931.25K ₿10.51
3858	CANTO CANTO	$0.001522 ₿0.000000017	-2.67	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3902	Jeo Boden BODEN	$0.001289 ₿0.000000014	-2.05	$890.47K ₿10.08	$0.001333 ₿0.000000014	$0.001286 ₿0.000000014	$6.88K ₿0.08	$890.47K ₿10.08	$890.47K ₿10.08
3911	DeFiChain DFI	$0.0009685 ₿0.000000010	-9.33	$883.43K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$709.92 ₿0.01	$1.16M ₿13.11	$883.43K ₿9.97
3946	Moon Tropica CAH	$0.3052 ₿0.0000034	13.75	$856.51K ₿9.67	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.03K ₿0.09	$10.69M ₿120.62	$856.51K ₿9.67
4011	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4092	LooksRare LOOKS	$0.0008016 ₿0.0000000090	0.15	$771.08K ₿8.7	$0.0008036 ₿0.0000000090	$0.0007717 ₿0.0000000086	$237.35K ₿2.68	$771.08K ₿8.7	$771.08K ₿8.7
4124	PunkCity PUNK	$0.0168 ₿0.00000018	-1.77	$751.1K ₿8.48	$0.01717 ₿0.00000019	$0.01676 ₿0.00000018	$111.35 ₿0	$836.53K ₿9.44	$751.1K ₿8.48
4133	Multibit MUBI	$0.0007839 ₿0.0000000088	-5.02	$744.99K ₿8.41	$0.0008315 ₿0.0000000093	$0.0007717 ₿0.0000000087	$291.42K ₿3.29	$784.2K ₿8.85	$744.99K ₿8.41
4415	Doland Tremp TREMP	$0.00594 ₿0.000000067	-0.11	$593.74K ₿6.7	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$153.23K ₿1.73	$593.74K ₿6.7	$593.74K ₿6.7
4443	Nuls NULS	$0.005086 ₿0.000000057	0.01*	$581.05K ₿6.56	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$1.22K ₿0.01	$678.72K ₿7.66	$581.05K ₿6.56
4468	Groestlcoin GRS	$0.006356 ₿0.000000071	20.86	$567.67K ₿6.41	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$14.59K ₿0.16	$567.68K ₿6.41	$567.67K ₿6.41
4597	Merit Circle MC	$0.04318 ₿0.00000048	0.01*	$514.19K ₿5.76	$0.04319 ₿0.00000048	$0.04302 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4636	Symbiosis Bridged USDT (Bahamut) USDT	$0.9984 ₿0.000011	0.01*	$499.25K ₿5.6	$1.03 ₿0.000011	$0.9983 ₿0.000011	$99.81 ₿0	$499.25K ₿5.6	$499.25K ₿5.6
4745	LeverFi LEVER	$0.00001307 ₿0.00000000014	-3.72	$458.59K ₿5.18	$0.00001417 ₿0.00000000015	$0.00001237 ₿0.00000000013	$254.12K ₿2.87	$458.6K ₿5.18	$458.59K ₿5.18
4791	Loom Network (NEW) LOOM	$0.000359 ₿0.0000000040	-0.95	$446.24K ₿5.04	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$502.72 ₿0.01	$466.73K ₿5.27	$446.24K ₿5.04
4795	Cortex CTXC	$0.00188 ₿0.000000021	-24.46	$443.07K ₿5	$0.002674 ₿0.000000029	$0.00188 ₿0.000000021	$62.5K ₿0.71	$563.68K ₿6.36	$443.07K ₿5
5247	Maple MPL	$0.1849 ₿0.0000020	0.50	$321.53K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.55K ₿0.55	$1.84M ₿20.78	$321.53K ₿3.63
5269	PacMoon PAC	$0.0003244 ₿0.0000000036	-0.64	$316.2K ₿3.57	$0.0003269 ₿0.0000000036	$0.0003234 ₿0.0000000036	$2.04 ₿0	$324.31K ₿3.66	$316.2K ₿3.57
5281	Chainge Finance XCHNG	$0.0006353 ₿0.0000000071	4.66	$313.84K ₿3.54	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$331.84 ₿0	$762.3K ₿8.6	$313.84K ₿3.54
5300	Black Phoenix BPX	$0.00005344 ₿0.00000000060	-94.10	$308.24K ₿3.48	$0.001976 ₿0.000000022	$0.00001347 ₿0.00000000015	$2.1K ₿0.02	$423.72K ₿4.78	$308.24K ₿3.48
5505	Linear LINA	$0.0000271 ₿0.00000000030	-37.76	$270.92K ₿3.06	$0.0000494 ₿0.00000000055	$0.00002351 ₿0.00000000026	$1.54K ₿0.02	$271.01K ₿3.06	$270.92K ₿3.06
5762	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5841	Rally RLY	$0.00004275 ₿0.00000000048	-3.33	$214.33K ₿2.42	$0.00004435 ₿0.00000000049	$0.00004262 ₿0.00000000048	$781.02 ₿0.01	$641.45K ₿7.24	$214.33K ₿2.42
5865	Circuits of Value COVAL	$0.0001178 ₿0.0000000013	-3.52	$210.29K ₿2.37	$0.0001327 ₿0.0000000014	$0.0001178 ₿0.0000000013	$2.81K ₿0.03	$210.29K ₿2.37	$210.29K ₿2.37
5953	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5965	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997 ₿0.000011	0.01*	$199.24K ₿2.23	$1.01 ₿0.000011	$0.9995 ₿0.000011	$103.25 ₿0	$199.24K ₿2.23	$199.24K ₿2.23
6533	Ordiswap ORDS	$0.0001978 ₿0.0000000022	-1.11	$140.19K ₿1.58	$0.0002266 ₿0.0000000025	$0.0001971 ₿0.0000000022	$50.97K ₿0.58	$197.82K ₿2.23	$140.19K ₿1.58
6810	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.7K ₿1.33	$0	$0	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
6828	Blendr Network BLENDR	$0.002929 ₿0.000000033	-3.40	$117.42K ₿1.33	$0.003069 ₿0.000000034	$0.002907 ₿0.000000032	$289.82 ₿0	$123.03K ₿1.39	$117.42K ₿1.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}