Ergebnisseite 25 für Top Astar zkEVM Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Astar zkEVM Ecosystem-Kategorie-Token

Astar zkEVM Ecosystem (3044)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5029	Fortune Token FRTN	$0.001407 ₿0.00000049	0.98	$345.77K ₿21.22	$0.001426 ₿0.00000050	$0.001384 ₿0.00000047	$4.48K ₿0.35	$1.4M ₿488.94	$345.77K ₿21.22
5032	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.10	$344.75K ₿30.01	$1.15 ₿0.000016	$1.14 ₿0.000015	$4.56K ₿0.85	$344.75K ₿30.01	$344.75K ₿30.01
5033	BendDAO BEND	$0.0001164 ₿0.000000033	1.01	$344.27K ₿60.13	$0.0001176 ₿0.000000036	$0.0001153 ₿0.000000033	$2.05K ₿6.67	$1.16M ₿335.05	$344.27K ₿60.13
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2875 ₿0.0000026	$0.2703 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5045	Standard Protocol STND	$0.003742 ₿0.00000058	5.56	$341.21K ₿53.43	$0.004012 ₿0.00000059	$0.003312 ₿0.00000055	$238.91K ₿5.93	$375.06K ₿58.73	$341.21K ₿53.43
5047	CrowdSwap CROWD	$0.00102 ₿0.00000022	-0.12	$340.64K ₿43.62	$0.001078 ₿0.00000023	$0.001007 ₿0.00000022	$4.18K ₿0.32	$622.07K ₿137.74	$340.64K ₿43.62
5048	AI Power Grid AIPG	$0.003364 ₿0.0000017	-0.70	$340.42K ₿121.28	$0.003488 ₿0.0000019	$0.003313 ₿0.0000016	$3.17K ₿1.69	$340.76K ₿121.53	$340.42K ₿121.28
5052	UXD Stablecoin UXD	$1 ₿0.000014	0.23	$339.77K ₿102.26	$1 ₿0.000014	$0.9872 ₿0.000014	$136.04 ₿10.6	$9.03M ₿128.33	$339.77K ₿102.26
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5277 ₿0.0000048	$0.5158 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5055	BlockCentral Token BLOC	$0.005204 ₿0.00000012	2.00	$337.74K ₿0	$0.005233	$0.005072	$238.22 ₿0.07	$337.74K ₿33.11	$337.74K ₿0
5057	Mind MND	$0.003475 ₿0.0000017	-18.39	$337.15K ₿174.68	$0.004308 ₿0.0000020	$0.003114 ₿0.0000017	$52.99K ₿1.47	$347.59K ₿179.43	$337.15K ₿174.68
5058	Sanin Inu SANI	$0.000000381 ₿0.000000000047	0.30	$336.83K ₿42.39	$0.0000003822 ₿0.000000000053	$0.0000003729 ₿0.000000000047	$466.03 ₿0.3	$336.83K ₿42.39	$336.83K ₿42.39
5059	AngelBlock THOL	$0.001441 ₿0.00000068	-2.71	$336.3K ₿115.72	$0.076 ₿0.00000070	$0.07219 ₿0.00000067	$15.89 ₿1.11	$576.71K ₿272.04	$336.3K ₿115.72
5063	Qmall QMALL	$0.004754 ₿0.00000099	-13.13	$335.95K ₿69.97	$0.02183 ₿0.0000010	$0.004751 ₿0.00000096	$31.27 ₿1.84	$475.45K ₿99.15	$335.95K ₿69.97
5064	Kryptonite SEILOR	$0.0009135 ₿0.00000066	0.79	$335.79K ₿223.37	$0.0009193 ₿0.00000072	$0.0009044 ₿0.00000063	$201.63K ₿2.14	$914.96K ₿660.86	$335.79K ₿223.37
5070	ArbiDoge ADOGE	$0.00000004152 ₿0.0000000000054	0.89	$332.52K ₿43.67	$0.00000004167 ₿0.0000000000058	$0.0000000404 ₿0.0000000000051	$4.76 ₿0.75	$332.52K ₿43.67	$332.52K ₿43.67
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000243 ₿0.0000000000000022	$0.000000000234 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Plasma Finance PPAY	$0.0003471 ₿0.000000022	75.56	$329.91K ₿21.17	$0.0003472 ₿0.000000022	$0.0001977 ₿0.000000019	$3.04K ₿0.01	$347.28K ₿22.28	$329.91K ₿21.17
5082	Zeek Coin MEOW	$0.0000004085 ₿0.00000000027	0.04	$329.41K ₿238.79	$0.0000004185 ₿0.00000000029	$0.0000003975 ₿0.00000000027	$970.94 ₿1.55	$408.84K ₿275.73	$329.41K ₿238.79
5084	CocktailBar COC	$6.58 ₿0.00090	-3.28	$329.24K ₿45.36	$6.83 ₿0.00091	$6.58 ₿0.00085	$1.69K ₿0.17	$329.24K ₿45.36	$329.24K ₿45.36
5110	doginthpool DIP	$0.0003359 ₿0.0000000071	-1.01	$323.21K ₿0	$0.0003876 ₿0.0000000072	$0.0003291 ₿0.0000000053	$8.02K ₿0.14	$323.21K ₿6.88	$323.21K ₿0
5126	VEMP Horizon VEMP	$0.0006405 ₿0.00000011	5.85	$320.26K ₿31.51	$0.0008792 ₿0.00000011	$0.000605 ₿0.00000011	$245.64K ₿3.37	$320.26K ₿92.16	$320.26K ₿31.51
5132	Dash 2 Trade D2T	$0.0006728 ₿0.000000059	-2.96	$318.62K ₿21.78	$0.0007217 ₿0.000000058	$0.0006601 ₿0.000000056	$101.51K ₿1.24	$672.9K ₿58.31	$318.62K ₿21.78
5138	Catheon Gaming CATHEON	$0.0001985 ₿0.000000015	-8.12	$317.81K ₿24.29	$0.0002301 ₿0.000000017	$0.0001962 ₿0.000000014	$111.55K ₿0.5	$1.99M ₿150.92	$317.81K ₿24.29
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009407 ₿0.000000087	$0.008409 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002772 ₿0.000000025	$0.002331 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	VetMe VETME	$0.0003236 ₿0.000000051	0.04	$316.27K ₿47.78	$0.000324 ₿0.000000055	$0.0003224 ₿0.000000051	$55.88 ₿0.16	$323.6K ₿51.52	$316.27K ₿47.78
5145	BUILD BUILD	$0.00003231 ₿0.0000000012	-0.32	$316.35K ₿11.94	$0.00003266 ₿0.0000000012	$0.000004459 ₿0.0000000012	$136.8 ₿0.01	$408.96K ₿15.44	$316.35K ₿11.94
5156	TOR TOR	$0.01831 ₿0.00025	2.56	$312.58K ₿4.42K	$0.01838 ₿0.00026	$0.0178 ₿0.00025	$202.08 ₿0.02	$312.58K ₿4.42K	$312.58K ₿4.42K
5160	Shroom.Finance SHROOM	$0.006074 ₿0.00000086	0.55	$312.17K ₿44.33	$0.006161 ₿0.00000087	$0.005319 ₿0.00000075	$32.12K ₿0.68	$398.26K ₿56.55	$312.17K ₿44.33
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006509 ₿0.000000060	$0.00627 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	VIP VIP	$0.000000000639 ₿0.00000000000025	0	$310.25K ₿0	$0.000000000639 ₿0.00000000000025	$0.000000000639 ₿0.00000000000025	$1.85 ₿0.06	$310.25K ₿259.58	$310.25K ₿0
5168	aiRight AIRI	$0.0002578 ₿0.000000087	1.24	$310.1K ₿99	$0.0002578 ₿0.000000088	$0.0002532 ₿0.000000085	$4.3 ₿3.17	$479.49K ₿163.83	$310.1K ₿99
5173	Autobahn Network TXL	$0.002431 ₿0.000000069	0.69	$309.32K ₿8.79	$0.002436 ₿0.000000074	$0.002376 ₿0.000000068	$1.06 ₿0	$1.46M ₿41.47	$309.32K ₿8.79
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.96 ₿0.000018	$1.85 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	DAOhaus HAUS	$0.3092 ₿0.000015	0.08	$309.18K ₿15.98	$0.3092 ₿0.000016	$0.3071 ₿0.000015	$1.99 ₿0	$309.18K ₿15.98	$309.18K ₿15.98
5185	AI PIN AI	$0.004005 ₿0.0000015	-6.55	$307.61K ₿36.68	$0.1884 ₿0.0000017	$0.1647 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5187	Thorstarter XRUNE	$0.002684 ₿0.00000032	2.83	$306.84K ₿36.45	$0.00269 ₿0.00000033	$0.002563 ₿0.00000031	$266.76 ₿0.32	$1.44M ₿170.93	$306.84K ₿36.45
5188	NALS NALS	$0.01461 ₿0.0000033	-2.12	$306.8K ₿67.99	$0.01517 ₿0.0000037	$0.01391 ₿0.0000022	$102.77K ₿13.75	$306.8K ₿67.99	$306.8K ₿67.99
5189	LUBE LUBE	$0.000004439 ₿0.0000000035	0.78	$306.62K ₿244.84	$0.000004459 ₿0.0000000039	$0.000004349 ₿0.0000000031	$53.86 ₿2.16	$306.62K ₿244.84	$306.62K ₿244.84
5192	FreeRossDAO FREE	$0.00003935 ₿0.0000000015	-7.33	$303.69K ₿11.8	$0.00004246 ₿0.0000000015	$0.0000392 ₿0.0000000014	$122.58 ₿0.4	$365.5K ₿14.2	$303.69K ₿11.8
5195	Magicaltux TUX	$0.000305 ₿0.000000034	3.05	$305.32K ₿34.5	$0.0003065 ₿0.000000052	$0.000296 ₿0.000000025	$7.81 ₿1.7	$305.32K ₿34.5	$305.32K ₿34.5
5198	Graviton GRAV	$0.000276 ₿0.000000034	0.87	$304.93K ₿30.68	$0.0002771 ₿0.000000035	$0.000265 ₿0.000000034	$54.66 ₿0.08	$753.71K ₿90.67	$304.93K ₿30.68
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.09032 ₿0.00000083	$0.08878 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Alaska Gold Rush CARAT	$0.0009521 ₿0.00000014	5.22	$306.93K ₿39.77	$0.001012 ₿0.00000015	$0.0009048 ₿0.00000013	$99.14K ₿0.86	$891.54K ₿131.44	$306.93K ₿39.77
5201	PolyPad POLYPAD	$0.0002757 ₿0.000000027	-7.45	$303.38K ₿31.19	$0.000298 ₿0.000000028	$0.0002707 ₿0.000000026	$37.99K ₿0.22	$551.53K ₿56.7	$303.38K ₿31.19
5208	BlackPool Token BPT	$0.01607 ₿0.0000017	0.18	$301.03K ₿23.71	$0.1852 ₿0.0000017	$0.1647 ₿0.0000015	$3.36 ₿0	$835.74K ₿88.22	$301.03K ₿23.71
5209	monkeyhaircut MONK	$0.0002983 ₿0.00000011	0.67	$300.75K ₿0	$0.0003032 ₿0.00000012	$0.0002943 ₿0.00000010	$136.4K ₿1.98	$300.75K ₿112.03	$300.75K ₿0
5214	BHNetwork BHAT	$0.001689 ₿0.00000018	22.63	$299.2K ₿39.84	$0.001813 ₿0.00000020	$0.001377 ₿0.00000018	$8.79K ₿1	$299.2K ₿39.91	$299.2K ₿39.84
5216	Ribbit Meme RIBBIT	$0.00000000071 ₿0.000000000000035	2.86	$298.75K ₿14.78	$0.000000000787 ₿0.000000000000039	$0.000000000678 ₿0.000000000000034	$2.77K ₿0.33	$298.75K ₿14.78	$298.75K ₿14.78
5220	TokenClub TCT	$0.0005156 ₿0.000000036	2.08	$298.49K ₿20.9	$0.000522 ₿0.000000040	$0.0005043 ₿0.000000034	$94.3K ₿0.39	$515.69K ₿36.1	$298.49K ₿20.9
5223	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	1.98	$297.92K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$419.2 ₿2.82	$1.45M ₿57.01	$297.92K ₿11.87
5225	Groyper GROYPER	$0.003194	-3.78	$297.14K	$0.003355	$0.003183	$2.54K	$297.14K	$297.14K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05489 ₿0.00000050	$0.05069 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5230	Prisma mkUSD MKUSD	$0.9718 ₿0.000014	-3.26	$296.59K ₿274.54	$1.01 ₿0.000014	$0.9681 ₿0.000014	$424.93 ₿20.71	$296.59K ₿274.54	$296.59K ₿274.54
5234	Monavale MONA	$28.33 ₿0.0024	-1.86	$296.17K ₿25.04	$29.08 ₿0.0025	$28.3 ₿0.0023	$203.38 ₿0.11	$320.07K ₿27.13	$296.17K ₿25.04
5235	Amulet Protocol AMU	$0.0005341 ₿0.00000058	19.22	$295.82K ₿116.36	$0.0007529 ₿0.00000064	$0.0004243 ₿0.00000058	$37.95K ₿50.34	$534.15K ₿555.43	$295.82K ₿116.36
5239	Interport Token ITP	$0.00845 ₿0.0000084	-1.16	$295.2K ₿66.32	$0.008598 ₿0.0000087	$0.008449 ₿0.0000081	$8.69 ₿0.46	$1.27M ₿1.27K	$295.2K ₿66.32
5245	BitCone CONE	$0.0000004997 ₿0.000000000077	0.70	$293.53K ₿45.96	$0.0000005016 ₿0.000000000082	$0.0000004889 ₿0.000000000077	$65.87 ₿0.15	$303.83K ₿47.18	$293.53K ₿45.96
5249	XP Network XPNET	$0.0004094 ₿0.000000044	0.67	$291.96K ₿25.6	$0.0004153 ₿0.000000046	$0.0004041 ₿0.000000043	$98.09K ₿3.02	$409.5K ₿44.57	$291.96K ₿25.6
5251	Melon Dog MELON	$0.0007147 ₿0.00000017	20.65	$291.24K ₿72.6	$0.0007219 ₿0.00000019	$0.00059 ₿0.00000016	$5.58K ₿1.12	$291.24K ₿72.6	$291.24K ₿72.6
5253	Nodle Network NODL	$0.0003107 ₿0.00000012	-0.56	$291.15K ₿460.54	$0.0003141 ₿0.00000013	$0.0002967 ₿0.00000012	$90.92K ₿2.13	$650.72K ₿1.11K	$291.15K ₿460.54
5255	0chain ZCN	$0.006003 ₿0.0000023	-1.03	$290.65K ₿112.72	$0.006183 ₿0.0000023	$0.00575 ₿0.0000021	$317.69 ₿0.05	$2.4M ₿931.55	$290.65K ₿112.72
5257	Stooges STOG	$0.00009652	3.37	$289.59K	$0.00009652	$0.00009336	$81.06	$289.59K	$289.59K
5258	GroveCoin GRV	$0.003887 ₿0.00000094	0.29	$289.33K ₿70.32	$0.003887 ₿0.00000097	$0.003813 ₿0.00000092	$122.78K ₿24.08	$307.79K ₿74.8	$289.33K ₿70.32
5259	VersaGames VERSA	$0.002488 ₿0.00000022	1.08	$289.02K ₿23.52	$0.00252 ₿0.00000036	$0.002456 ₿0.00000021	$169.27 ₿0	$796.37K ₿70.95	$289.02K ₿23.52
5261	Polychain Monsters PMON	$0.04922 ₿0.0000088	0.31	$288.07K ₿47.73	$0.04924 ₿0.0000090	$0.04858 ₿0.0000086	$23.63 ₿2.08	$427.37K ₿76.58	$288.07K ₿47.73
5269	Crypterium CRPT	$0.00336 ₿0.00000080	-4.58	$285.54K ₿68.09	$0.003521 ₿0.00000080	$0.003245 ₿0.00000076	$45.5 ₿3.11	$318.09K ₿75.97	$285.54K ₿68.09
5274	MYSTCL MYST	$40.49 ₿0.015	2.67	$283.76K ₿0	$40.6 ₿0.018	$38.81 ₿0.014	$124.95 ₿2.56	$283.76K ₿101.44	$283.76K ₿0
5275	FireStarter FLAME	$0.004182 ₿0.0000014	1.02	$283.09K ₿100.12	$0.004185 ₿0.0000015	$0.004085 ₿0.0000014	$195.21K ₿4.92	$413.22K ₿146.14	$283.09K ₿100.12
5276	Bankless DAO BANK	$0.0003427 ₿0.000000029	-0.09	$283.08K ₿24.17	$0.0003438 ₿0.000000029	$0.0003398 ₿0.000000028	$342.73 ₿0.01	$343.04K ₿29.29	$283.08K ₿24.17
5277	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.0265 ₿0.00000024	$0.02028 ₿0.00000018	$23.56 ₿1.83	$876.33K ₿221.27	$282.5K ₿31.75
5279	Atari ATRI	$0.0001872 ₿0.000000031	-4.04	$281.86K ₿48.7	$0.003682 ₿0.000000034	$0.003402 ₿0.000000031	$9.96 ₿0.01	$369.88K ₿63.91	$281.86K ₿48.7
5282	Sphere Finance SPHERE	$0.00003668 ₿0.0000000077	-3.14	$281.64K ₿59.73	$0.00003796 ₿0.0000000082	$0.00003644 ₿0.0000000077	$195.51 ₿0.01	$329.08K ₿69.79	$281.64K ₿59.73
5286	SnailBrook SNAIL	$0.0000034 ₿0.0000000029	-2.43	$280.46K ₿234.42	$0.000003509 ₿0.0000000029	$0.0000034 ₿0.0000000028	$3.75K ₿0.6	$280.46K ₿291.66	$280.46K ₿234.42
5287	Solve.Care SOLVE	$0.000331 ₿0.00000037	5.60	$281.36K ₿271.81	$0.0007918 ₿0.00000037	$0.0002785 ₿0.00000035	$10.95K ₿20.05	$331.01K ₿370.31	$281.36K ₿271.81
5291	FOAM FOAM	$0.000787 ₿0.00000061	-1.09	$279.68K ₿219.53	$0.0007983 ₿0.00000063	$0.0007854 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5297	Meme Alliance MMA	$0.00326 ₿0.00000021	0.52	$278.59K ₿15.22	$0.00327 ₿0.00000024	$0.003132 ₿0.00000014	$251.2 ₿4.63	$326.05K ₿21.88	$278.59K ₿15.22
5302	Inu Inu INUINU	$0.000000000597 ₿0.000000000000050	0.52	$277.73K	$0.000000000685	$0.000000000589	$813.05 ₿9.4	$277.73K ₿23.85	$277.73K
5310	Rainicorn $RAINI	$0.0005661 ₿0.00000010	-2.68	$275.37K ₿52.98	$0.01454 ₿0.00000013	$0.01137 ₿0.00000010	$15.43 ₿0.06	$283.09K ₿54.46	$275.37K ₿52.98
5315	MetaVPad METAV	$0.001246 ₿0.000000087	4.30	$274.22K ₿19.23	$0.001246 ₿0.000000098	$0.001158 ₿0.000000085	$1.13K ₿0.16	$2.44M ₿166.57	$274.22K ₿19.23
5319	KEK KEKE	$0.000000003576 ₿0.00000000000040	1.48	$273.58K ₿30.28	$0.000000003588 ₿0.00000000000042	$0.000000003499 ₿0.00000000000038	$81.5 ₿2.43	$278.38K ₿30.82	$273.58K ₿30.28
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03041 ₿0.00000028	$0.02919 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4835 ₿0.0000044	$0.4167 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5324	RepubliK RPK	$0.001366 ₿0.00000040	5.46	$272.94K ₿80.53	$0.001364 ₿0.00000040	$0.001292 ₿0.00000038	$266.06K ₿32.09	$4.09M ₿1.21K	$272.94K ₿80.53
5328	Vaultka VKA	$0.006689 ₿0.0000019	-0.03	$272.62K ₿40.06	$0.006749 ₿0.0000020	$0.006524 ₿0.0000018	$273.22 ₿1.77	$669.35K ₿194.02	$272.62K ₿40.06
5336	Eclipse Fi ECLIP	$0.002586 ₿0.0000043	3.55	$269.64K ₿125.93	$0.002593 ₿0.0000044	$0.002481 ₿0.0000042	$92.95K ₿1.37	$775.19K ₿1.29K	$269.64K ₿125.93
5339	Neuroni AI NEURONI	$0.03292 ₿0.0000088	0.26	$269.07K ₿72.22	$0.9778 ₿0.0000090	$0.9143 ₿0.0000084	$344.37 ₿0.22	$279.84K ₿75.12	$269.07K ₿72.22
5340	Cairo Bank CBANK	$0.08339 ₿0.000020	2.30	$268.95K ₿0	$0.08338 ₿0.000020	$0.08151 ₿0.000020	$906.83 ₿0.12	$300.14K ₿73.13	$268.95K ₿0
5346	Vestate VES	$0.001862 ₿0.00000038	-2.42	$267.65K ₿0	$0.001908 ₿0.00000042	$0.001862 ₿0.00000034	$4.82K ₿4.74	$931.28K ₿192.92	$267.65K ₿0
5348	New Order NEWO	$0.001576 ₿0.00000013	-0.01*	$267.56K ₿22.19	$0.001577 ₿0.00000014	$0.001576 ₿0.000000099	$39.02 ₿0.36	$1.26M ₿104.6	$267.56K ₿22.19
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$73.48 ₿0.00068	$69.42 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Biaoqing BIAO	$0.0002664	0.05	$266.47K	$0.0002684	$0.0002295	$48.25K	$266.47K	$266.47K
5353	Hourglass WAIT	$0.002725 ₿0.0000013	1.54	$266.59K ₿133.73	$0.002733 ₿0.0000014	$0.002669 ₿0.0000012	$46.8 ₿3.12	$266.59K ₿133.73	$266.59K ₿133.73
5360	Xfinite Entertainment Token XET	$0.0001138 ₿0.0000000080	-0.92	$265.27K ₿18.74	$0.0001185 ₿0.0000000082	$0.0001138 ₿0.0000000078	$242.32 ₿0.04	$455.4K ₿32.17	$265.27K ₿18.74
5372	Subsocial SUB	$0.0003085 ₿0.000000074	-6.94	$260.95K ₿62.68	$0.0003341 ₿0.000000080	$0.0003006 ₿0.000000072	$112.65 ₿1.41	$309.98K ₿74.58	$260.95K ₿62.68
5373	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5376	GetKicks KICKS	$0.0001019 ₿0.000000011	23.92	$260.1K ₿24.85	$0.000111 ₿0.000000011	$0.0000736 ₿0.000000011	$114.6K ₿5.31	$510.08K ₿57.54	$260.1K ₿24.85
5380	Ooki OOKI	$0.000029 ₿0.000000046	-7.44	$259.49K ₿206.67	$0.00003304 ₿0.000000048	$0.00002892 ₿0.000000046	$290.76K ₿62.01	$585.39K ₿391.33	$259.49K ₿206.67
5384	Sacabam SCB	$0.000000006478 ₿0.00000000000077	3.23	$258.91K ₿30.73	$0.000000006498 ₿0.00000000000086	$0.000000006203 ₿0.00000000000075	$147.12 ₿2.96	$304.6K ₿36.15	$258.91K ₿30.73
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}