$3.39T
Capitalizzazione totale
$87.9B
Volume totale
BTC 61.29%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 25 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4863 Chad Coin  CHAD $0.000001529
₿0.000000000086
-1.22 $358.55K
₿20.29
$0.000001549
₿0.000000000096
$0.000001509
₿0.000000000085
$1.59K
₿0.53
$358.55K
₿20.29
$358.55K
₿20.29
Previsione del prezzo di Chad Coin(chad)
4865 Spintop  SPIN $0.001182
₿0.00000016
0.50 $358.05K
₿45.62
$0.00119
₿0.00000016
$0.00117
₿0.00000015
$284.23
₿0.15
$860.45K
₿93.39
$358.05K
₿45.62
Previsione del prezzo di Spintop(spin)
4883 Alvey Chain  WALV $0.003051
₿0.00000019
-8.62 $354.32K
₿22.48
$0.00337
₿0.00000019
$0.003009
₿0.00000019
$190.63K
₿5.17
$462.16K
₿29.32
$354.32K
₿22.48
Previsione del prezzo di Alvey Chain(walv)
4890 Perion  PERC $0.0089
₿0.0000057
-0.08 $350.4K
₿165.24
$0.009019
₿0.0000066
$0.008771
₿0.0000057
$99.96K
₿5.05
$890.09K
₿578.44
$350.4K
₿165.24
Previsione del prezzo di Perion(perc)
4892 BlockchainSpace  GUILD $0.000767
₿0.000000086
5.03 $349.38K
₿38.22
$0.00911
₿0.000000087
$0.008525
₿0.000000081
$2.28
₿1.08
$767.03K
₿86.3
$349.38K
₿38.22
Previsione del prezzo di BlockchainSpace(guild)
4893 LootBot  LOOT $0.05775
₿0.000012
-0.98 $348.9K
₿111.28
$0.05839
₿0.000014
$0.05775
₿0.000012
$12.91
₿7.94
$577.51K
₿126.89
$348.9K
₿111.28
Previsione del prezzo di LootBot(loot)
4895 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.0154
₿0.00000014
$0.01407
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
Previsione del prezzo di Hero Blaze: Three Kingdoms(mudol2)
4899 Badmad Robots  METAL $0.0004443
₿0.00000073
-0.37 $346.84K
₿529.52
$0.0004529
₿0.0000014
$0.0003953
₿0.00000069
$100.56K
₿7.24
$1.22M
₿2.02K
$346.84K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
4902 Metavault Trade  MVX $0.1378
₿0.000033
9.59 $346.62K
₿84.99
$0.1388
₿0.000035
$0.124
₿0.000033
$2.11K
₿3.9
$551.81K
₿135.31
$346.62K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
4903 CocktailBar  COC $6.93
₿0.00090
-0.76 $346.44K
₿45.36
$6.98
₿0.00091
$6.93
₿0.00085
$69.29
₿0.17
$346.44K
₿45.36
$346.44K
₿45.36
Previsione del prezzo di CocktailBar(coc)
4905 AI PIN  AI $0.004489
₿0.0000015
0.79 $344.74K
₿36.68
$0.004499
₿0.0000017
$0.004384
₿0.0000015
$116.81
₿1.08
$448.94K
₿158.76
$344.74K
₿36.68
Previsione del prezzo di AI PIN(ai)
4908 Groyper  GROYPER $0.003703
-5.27 $344.43K
$0.003914
$0.0036
$3.28K
$344.43K
$344.43K
Previsione del prezzo di Groyper(groyper)
4909 Bumper  BUMP $0.001757
₿0.00000057
13.29 $343.92K
₿102.43
$0.001757
₿0.00000058
$0.00155
₿0.00000056
$131.23
₿2.54
$439.38K
₿143.69
$343.92K
₿102.43
Previsione del prezzo di Bumper(bump)
4913 Monavale  MONA $32.87
₿0.0024
1.34 $343.71K
₿25.04
$32.9
₿0.0025
$31.46
₿0.0023
$51.53
₿0.11
$371.45K
₿27.13
$343.71K
₿25.04
Previsione del prezzo di Monavale(mona)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsione del prezzo di HILO [OLD](hilo)
4921 Bitcicoin  BITCI $0.00004032
₿0.000000021
2.25 $341.26K
₿180.13
$0.00004297
₿0.000000021
$0.00003649
₿0.000000020
$7.32K
₿10.14
$840.31K
₿443.55
$341.26K
₿180.13
Previsione del prezzo di Bitcicoin(bitci)
4923 VetMe  VETME $0.0003485
₿0.000000051
-0.53 $340.7K
₿47.78
$0.0003526
₿0.000000055
$0.0003449
₿0.000000051
$43.6
₿0.16
$348.6K
₿51.52
$340.7K
₿47.78
Previsione del prezzo di VetMe(vetme)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1743
₿0.0000016
$0.1586
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsione del prezzo di MNet Pioneer(neer)
4928 UXD Stablecoin  UXD $1
₿0.000014
0.06 $338.92K
₿102.26
$1
₿0.000014
$0.9946
₿0.000014
$106.93
₿10.6
$9M
₿128.33
$338.92K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
4932 aiRight  AIRI $0.0002801
₿0.000000087
1.31 $336.97K
₿99
$0.000281
₿0.000000088
$0.0002509
₿0.000000085
$740.38
₿3.17
$521.03K
₿163.83
$336.97K
₿99
Previsione del prezzo di aiRight(airi)
4940 Ribbit Meme  RIBBIT $0.000000000802
₿0.000000000000035
12.73 $337.25K
₿14.78
$0.000000000811
₿0.000000000000039
$0.000000000708
₿0.000000000000034
$6.44K
₿0.33
$337.25K
₿14.78
$337.25K
₿14.78
Previsione del prezzo di Ribbit Meme(ribbit)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01332
₿0.00000012
$0.0116
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
Previsione del prezzo di Caduceus(cmp)
4948 PolyPad  POLYPAD $0.0003044
₿0.000000027
1.61 $334.89K
₿31.19
$0.000325
₿0.000000028
$0.0002975
₿0.000000026
$89.68K
₿0.22
$608.82K
₿56.7
$334.89K
₿31.19
Previsione del prezzo di PolyPad(polypad)
4949 Inu Inu  INUINU $0.00000000072
₿0.000000000000050
13.19 $334.73K
$0.000000000724
$0.00000000063
$905.13
₿9.4
$334.73K
₿23.85
$334.73K
Previsione del prezzo di Inu Inu(inuinu)
4950 BendDAO  BEND $0.0001129
₿0.000000033
-0.12 $334.28K
₿60.13
$0.0001148
₿0.000000036
$0.0001128
₿0.000000033
$2.01K
₿6.67
$1.13M
₿335.05
$334.28K
₿60.13
Previsione del prezzo di BendDAO(bend)
4954 Magicaltux  TUX $0.0003337
₿0.000000034
3.10 $333.76K
₿34.5
$0.0003371
₿0.000000052
$0.0003191
₿0.000000025
$247.58
₿1.7
$333.76K
₿34.5
$333.76K
₿34.5
Previsione del prezzo di Magicaltux(tux)
4955 BlockCentral Token  BLOC $0.005127
₿0.00000012
1.37 $332.93K
₿0
$0.005127
$0.005024
$13.85
₿0.07
$332.93K
₿33.11
$332.93K
₿0
Previsione del prezzo di BlockCentral Token(bloc)
4957 Taki Games  TAKI $0.0002837
₿0.00000037
-7.11 $332.18K
₿440.15
$0.0003103
₿0.00000041
$0.0002831
₿0.00000037
$49.93K
₿3.16
$851.11K
₿1.13K
$332.18K
₿440.15
Previsione del prezzo di Taki Games(taki)
4962 Kryptonite  SEILOR $0.0009021
₿0.00000066
-1.89 $331.09K
₿223.37
$0.0009195
₿0.00000072
$0.000876
₿0.00000063
$187.76K
₿2.14
$902.15K
₿660.86
$331.09K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
4963 CrowdSwap  CROWD $0.0009922
₿0.00000022
3.71 $330.9K
₿43.62
$0.001005
₿0.00000023
$0.0009427
₿0.00000022
$6.6K
₿0.32
$604.28K
₿137.74
$330.9K
₿43.62
Previsione del prezzo di CrowdSwap(crowd)
4964 SAFE DEAL  SFD $0.00862
₿0.0000052
-7.95 $330.83K
₿180.01
$0.01349
₿0.0000053
$0.005489
₿0.0000052
$0.79
₿0.38
$331.04K
₿180.14
$330.83K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
4966 TokenClub  TCT $0.000571
₿0.000000036
17.22 $330.5K
₿20.9
$0.0005931
₿0.000000040
$0.0004588
₿0.000000034
$114.38K
₿0.39
$571K
₿36.1
$330.5K
₿20.9
Previsione del prezzo di TokenClub(tct)
4969 Possum  PSM $0.00008961
₿0.000000013
-0.87 $330.01K
₿0
$0.000091
₿0.000000014
$0.00008959
₿0.000000013
$86.77
₿0.13
$895.91K
₿139.49
$330.01K
₿0
Previsione del prezzo di Possum(psm)
4987 Sanin Inu  SANI $0.0000003686
₿0.000000000047
-1.39 $325.66K
₿42.39
$0.0000003746
₿0.000000000053
$0.0000003661
₿0.000000000047
$562.84
₿0.3
$325.66K
₿42.39
$325.66K
₿42.39
Previsione del prezzo di Sanin Inu(sani)
4996 Zeek Coin  MEOW $0.0000004022
₿0.00000000027
-10.47 $324.14K
₿238.79
$0.0000004497
₿0.00000000029
$0.0000004021
₿0.00000000027
$3K
₿1.55
$402.3K
₿275.73
$324.14K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
4998 Crypterium  CRPT $0.003804
₿0.00000080
5.14 $323.29K
₿68.09
$0.003804
₿0.00000080
$0.003617
₿0.00000076
$27.11
₿3.11
$360.14K
₿75.97
$323.29K
₿68.09
Previsione del prezzo di Crypterium(crpt)
4999 Orchai  OCH $0.0543
₿0.000018
-6.55 $323.27K
₿68.62
$0.06232
₿0.000021
$0.05374
₿0.000018
$47.42K
₿8.42
$1.09M
₿378.91
$323.27K
₿68.62
Previsione del prezzo di Orchai(och)
5014 DFX Finance  DFX $0.007345
₿0.0000015
0.26 $320.13K
₿66.75
$0.007385
₿0.0000015
$0.007103
₿0.0000011
$217.42
₿0.4
$734.54K
₿153.15
$320.13K
₿66.75
Previsione del prezzo di DFX Finance(dfx)
5019 Graviton  GRAV $0.0002877
₿0.000000034
2.33 $316.72K
₿30.68
$0.0002926
₿0.000000035
$0.0002771
₿0.000000034
$186.13
₿0.08
$784.95K
₿90.67
$316.72K
₿30.68
Previsione del prezzo di Graviton(grav)
5021 Meme Alliance  MMA $0.003717
₿0.00000021
-6.33 $317.67K
₿15.22
$0.003988
₿0.00000024
$0.003452
₿0.00000014
$117.6K
₿4.63
$371.79K
₿21.88
$317.67K
₿15.22
Previsione del prezzo di Meme Alliance(mma)
5025 VersaGames  VERSA $0.002718
₿0.00000022
2.69 $315.77K
₿23.52
$0.002769
₿0.00000036
$0.002647
₿0.00000021
$74.03
₿0
$869.96K
₿70.95
$315.77K
₿23.52
Previsione del prezzo di VersaGames(versa)
5026 VIP  VIP $0.00000000065
₿0.00000000000025
0.43 $315.47K
₿0
$0.000000000652
₿0.00000000000025
$0.00000000064
₿0.00000000000025
$15.59
₿0.06
$315.47K
₿259.58
$315.47K
₿0
Previsione del prezzo di VIP(vip)
5029 VEMP Horizon  VEMP $0.0006305
₿0.00000011
-0.82 $315.19K
₿31.51
$0.0006419
₿0.00000011
$0.0006299
₿0.00000011
$137.36K
₿3.37
$315.19K
₿92.16
$315.19K
₿31.51
Previsione del prezzo di VEMP Horizon(vemp)
5032 Neuroni AI  NEURONI $0.03839
₿0.0000088
0.26 $313.72K
₿72.22
$0.948
₿0.0000090
$0.8864
₿0.0000084
$473.28
₿0.22
$326.28K
₿75.12
$313.72K
₿72.22
Previsione del prezzo di Neuroni AI(neuroni)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2787
₿0.0000026
$0.262
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsione del prezzo di Apollo(apollo)
5035 Nodle Network  NODL $0.000335
₿0.00000012
7.60 $313.53K
₿460.54
$0.0003378
₿0.00000013
$0.0003008
₿0.00000012
$117.29K
₿2.13
$701.18K
₿1.11K
$313.53K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
5044 Sakai Vault  SAKAI $0.09082
₿0.000046
-2.32 $310.91K
₿213.75
$0.09307
₿0.000047
$0.09042
₿0.000036
$97.95K
₿24.46
$726.62K
₿374.6
$310.91K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.5115
₿0.0000048
$0.5001
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
Previsione del prezzo di Superlauncher(launch)
5056 Autobahn Network  TXL $0.002423
₿0.000000069
181.50 $308.05K
₿8.79
$0.002454
₿0.000000074
$0.0008573
₿0.000000068
$25.6
₿0
$1.45M
₿41.47
$308.05K
₿8.79
Previsione del prezzo di Autobahn Network(txl)
5058 DAOhaus  HAUS $0.3076
₿0.000015
0.31 $307.63K
₿15.98
$0.3076
₿0.000016
$0.3062
₿0.000015
$2.23
₿0
$307.63K
₿15.98
$307.63K
₿15.98
Previsione del prezzo di DAOhaus(haus)
5063 Shroom.Finance  SHROOM $0.005965
₿0.00000086
-1.72 $306.56K
₿44.33
$0.006153
₿0.00000087
$0.005421
₿0.00000075
$28.67K
₿0.68
$391.11K
₿56.55
$306.56K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
5066 Prisma mkUSD  MKUSD $1
₿0.000014
0.54 $306.45K
₿274.54
$1.01
₿0.000014
$0.9955
₿0.000014
$1.69K
₿20.71
$306.45K
₿274.54
$306.45K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5070 BitCone  CONE $0.0000005194
₿0.000000000077
-0.14 $305.09K
₿45.96
$0.0000005259
₿0.000000000082
$0.0000005127
₿0.000000000077
$138.72
₿0.15
$315.8K
₿47.18
$305.09K
₿45.96
Previsione del prezzo di BitCone(cone)
5072 Amulet Protocol  AMU $0.0005502
₿0.00000058
-0.54 $304.7K
₿116.36
$0.0005616
₿0.00000064
$0.0004755
₿0.00000058
$1.53K
₿50.34
$550.2K
₿555.43
$304.7K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
5073 McLaren F1 Fan Token  MCL $0.00787
₿0.00000034
8.91 $304.52K
₿13.19
$0.03641
₿0.00000034
$0.0309
₿0.00000029
$6.04K
₿0.25
$304.52K
₿13.19
$304.52K
₿13.19
Previsione del prezzo di McLaren F1 Fan Token(mcl)
5078 Thorstarter  XRUNE $0.002657
₿0.00000032
-2.54 $303.86K
₿36.45
$0.002727
₿0.00000033
$0.002609
₿0.00000031
$1.75K
₿0.32
$1.43M
₿170.93
$303.86K
₿36.45
Previsione del prezzo di Thorstarter(xrune)
5079 Juggernaut  JGN $0.003055
₿0.00000051
-6.81 $306.16K
₿51.98
$0.003339
₿0.00000054
$0.002876
₿0.00000050
$128.11K
₿4.17
$458.28K
₿77.81
$306.16K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
5080 BlackPool Token  BPT $0.01623
₿0.0000017
1.30 $304.08K
₿23.71
$0.01623
₿0.0000017
$0.01588
₿0.0000015
$6.39
₿0
$844.2K
₿88.22
$304.08K
₿23.71
Previsione del prezzo di BlackPool Token(bpt)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000236
₿0.0000000000000022
$0.000000000226
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsione del prezzo di Robo Inu Finance(rbif)
5095 SnailBrook  SNAIL $0.000003629
₿0.0000000029
0.16 $299.33K
₿234.42
$0.000003639
₿0.0000000029
$0.000003559
₿0.0000000028
$134.48
₿0.6
$299.33K
₿291.66
$299.33K
₿234.42
Previsione del prezzo di SnailBrook(snail)
5102 Standard Protocol  STND $0.003269
₿0.00000058
-6.68 $299.52K
₿53.43
$0.003956
₿0.00000059
$0.003269
₿0.00000055
$327.06K
₿5.93
$329.23K
₿58.73
$299.52K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5104 Eclipse Fi  ECLIP $0.002866
₿0.0000043
3.87 $297.02K
₿125.93
$0.002882
₿0.0000044
$0.002723
₿0.0000042
$97.18K
₿1.37
$859.87K
₿1.29K
$297.02K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
5107 Qredo  OPEN $0.0004201
₿0.00000087
57.29 $295.51K
₿613.24
$0.023
₿0.00000099
$0.0002671
₿0.00000081
$136.14
₿99.61
$543.6K
₿1.13K
$295.51K
₿613.24
Previsione del prezzo di Qredo(open)
5108 RepubliK  RPK $0.001475
₿0.00000040
-7.02 $295.11K
₿80.53
$0.001593
₿0.00000040
$0.001446
₿0.00000038
$260.38K
₿32.09
$4.43M
₿1.21K
$295.11K
₿80.53
Previsione del prezzo di RepubliK(rpk)
5110 GroveCoin  GRV $0.003939
₿0.00000094
-1.91 $298.97K
₿70.32
$0.004073
₿0.00000097
$0.003891
₿0.00000092
$120.57K
₿24.08
$318.04K
₿74.8
$298.97K
₿70.32
Previsione del prezzo di GroveCoin(grv)
5113 Polychain Monsters  PMON $0.05024
₿0.0000088
-0.59 $293.52K
₿47.73
$0.05095
₿0.0000090
$0.04985
₿0.0000086
$9.8
₿2.08
$435.46K
₿76.58
$293.52K
₿47.73
Previsione del prezzo di Polychain Monsters(pmon)
5115 CropBytes  CBX $0.0009161
₿0.00000026
-0.85 $294.36K
₿76.79
$0.02865
₿0.00000027
$0.02732
₿0.00000026
$72.47
₿0.15
$458.09K
₿134.1
$294.36K
₿76.79
Previsione del prezzo di CropBytes(cbx)
5117 Football World Community  FWC $0.000000000007
₿0.00000000000000028
1.23 $293.34K
₿11.87
$0.000000000007
₿0.00000000000000028
$0.000000000007
₿0.00000000000000027
$332.33
₿2.82
$1.43M
₿57.01
$293.34K
₿11.87
Previsione del prezzo di Football World Community(fwc)
5120 Alaska Gold Rush  CARAT $0.0009067
₿0.00000014
2.29 $292.31K
₿39.77
$0.000928
₿0.00000015
$0.0008861
₿0.00000013
$97.68K
₿0.86
$849.05K
₿131.44
$292.31K
₿39.77
Previsione del prezzo di Alaska Gold Rush(carat)
5123 Wild Goat Coin  WGC $0.00005839
5.63 $291.97K
$0.00006187
$0.00005526
$46.46
$291.97K
$291.97K
Previsione del prezzo di Wild Goat Coin(wgc)
5125 Bankless DAO  BANK $0.0003537
₿0.000000029
-1.24 $291.88K
₿24.17
$0.0003583
₿0.000000029
$0.0003513
₿0.000000028
$415.87
₿0.01
$353.71K
₿29.29
$291.88K
₿24.17
Previsione del prezzo di Bankless DAO(bank)
5126 NumberGoUpTech  TECH $0.00000447
₿0.0000000041
-4.54 $292.01K
₿270.77
$0.000004789
₿0.0000000054
$0.000004449
₿0.0000000040
$2.6K
₿6.14
$292.01K
₿270.77
$292.01K
₿270.77
Previsione del prezzo di NumberGoUpTech(tech)
5130 MainnetZ  NETZ $0.000264
₿0.00000045
-2.58 $290.5K
₿130.99
$0.000271
₿0.00000054
$0.000253
₿0.00000044
$356.1
₿5.35
$290.5K
₿499.63
$290.5K
₿130.99
Previsione del prezzo di MainnetZ(netz)
5134 KEK  KEKE $0.000000003784
₿0.00000000000040
-3.37 $289.33K
₿30.28
$0.000000004087
₿0.00000000000042
$0.000000003736
₿0.00000000000038
$1.26K
₿2.43
$294.41K
₿30.82
$289.33K
₿30.28
Previsione del prezzo di KEK(keke)
5135 XP Network  XPNET $0.000405
₿0.000000044
-0.25 $288.87K
₿25.6
$0.0004096
₿0.000000046
$0.0003967
₿0.000000043
$102.08K
₿3.02
$405.16K
₿44.57
$288.87K
₿25.6
Previsione del prezzo di XP Network(xpnet)
5139 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.00912
₿0.000000087
$0.008152
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
Previsione del prezzo di Cashtree Token(ctt)
5142 FireStarter  FLAME $0.00415
₿0.0000014
-0.12 $283.94K
₿100.12
$0.004242
₿0.0000015
$0.004148
₿0.0000014
$188.25K
₿4.92
$414.46K
₿146.14
$283.94K
₿100.12
Previsione del prezzo di FireStarter(flame)
5143 Stride Staked Juno  STJUNO $0.1641
₿0.0000054
31.56 $286.8K
₿17.11
$0.1977
₿0.0000059
$0.1216
₿0.0000054
$757.76
₿0.03
$286.8K
₿17.11
$286.8K
₿17.11
Previsione del prezzo di Stride Staked Juno(stjuno)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002687
₿0.000000025
$0.00226
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
Previsione del prezzo di Unbound Finance(unb)
5148 Subsocial  SUB $0.0003369
₿0.000000074
-6.92 $284.96K
₿62.68
$0.000362
₿0.000000080
$0.0003369
₿0.000000072
$160.43
₿1.41
$338.5K
₿74.58
$284.96K
₿62.68
Previsione del prezzo di Subsocial(sub)
5157 Pchain  PI $0.0002778
₿0.000000057
-1.33 $283.12K
₿58.12
$0.0002839
₿0.000000063
$0.0002682
₿0.000000054
$86.86K
₿0.25
$433.93K
₿89.63
$283.12K
₿58.12
Previsione del prezzo di Pchain(pi)
5162 Tamkin  TSLT $0.002221
₿0.00000024
18.98 $282.5K
₿31.75
$0.02569
₿0.00000024
$0.01966
₿0.00000018
$23.56
₿1.83
$879.21K
₿221.27
$282.5K
₿31.75
Previsione del prezzo di Tamkin(tslt)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.00631
₿0.000000060
$0.006079
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsione del prezzo di DAEX(dax)
5168 FOAM  FOAM $0.0007893
₿0.00000061
6.09 $280.53K
₿219.53
$0.0008049
₿0.00000063
$0.0007424
₿0.00000061
$420.11
₿0.01
$789.4K
₿617.77
$280.53K
₿219.53
Previsione del prezzo di FOAM(foam)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.9
₿0.000018
$1.79
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsione del prezzo di Reunit Wallet(reuni)
5175 Cirus  CIRUS $0.00131
₿0.00000044
5.23 $279.35K
₿45.44
$0.001322
₿0.00000048
$0.001239
₿0.00000043
$107.24K
₿8.31
$281.71K
₿94.63
$279.35K
₿45.44
Previsione del prezzo di Cirus(cirus)
5177 Tori the Cat  TORI $0.0002799
0.36 $279.99K
$0.0002816
$0.0002719
$46.36
$279.99K
$279.99K
Previsione del prezzo di Tori the Cat(tori)
5182 Stooges  STOG $0.00009246
-6.01 $278.69K
$0.000116
$0.0000531
$651.57
$278.69K
$278.69K
Previsione del prezzo di Stooges(stog)
5185 Rainicorn  $RAINI $0.0005706
₿0.00000010
-2.68 $277.56K
₿52.98
$0.01409
₿0.00000013
$0.01102
₿0.00000010
$34.16
₿0.06
$285.35K
₿54.46
$277.56K
₿52.98
Previsione del prezzo di Rainicorn($raini)
5190 Vaultka  VKA $0.006819
₿0.0000019
-0.85 $276.95K
₿40.06
$0.006936
₿0.0000020
$0.006798
₿0.0000018
$260.96
₿1.77
$681.94K
₿194.02
$276.95K
₿40.06
Previsione del prezzo di Vaultka(vka)
5192 MYSTCL  MYST $39.5
₿0.015
0.60 $276.63K
₿0
$40.48
₿0.018
$38.78
₿0.014
$720.8
₿2.56
$276.63K
₿101.44
$276.63K
₿0
Previsione del prezzo di MYSTCL(myst)
5194 Vault AI  $VAULT $0.002759
₿0.0000011
0.57 $275.95K
₿115.2
$0.002762
₿0.0000011
$0.002702
₿0.0000010
$18.45
₿0.35
$275.95K
₿115.2
$275.95K
₿115.2
Previsione del prezzo di Vault AI($vault)
5196 AsMatch  ASM $0.0153
₿0.0000038
12.07 $275.81K
₿68.7
$0.01729
₿0.0000041
$0.013
₿0.0000037
$112.49K
₿2.92
$1.53M
₿381.19
$275.81K
₿68.7
Previsione del prezzo di AsMatch(asm)
5197 Curio Gas Token  CGT $0.002757
4.51 $275.79K
$0.005002
$0.002627
$424.97
$275.79K
$275.79K
Previsione del prezzo di Curio Gas Token(cgt)
5199 MetaVPad  METAV $0.001249
₿0.000000087
-4.85 $274.87K
₿19.23
$0.001313
₿0.000000098
$0.001224
₿0.000000085
$3.59K
₿0.16
$2.44M
₿166.57
$274.87K
₿19.23
Previsione del prezzo di MetaVPad(metav)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.08756
₿0.00000083
$0.08607
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
Previsione del prezzo di Unstoppable DeFi(und)
5205 Interport Token  ITP $0.007802
₿0.0000084
0.81 $272.57K
₿66.32
$0.007802
₿0.0000087
$0.007725
₿0.0000081
$275.13
₿0.46
$1.17M
₿1.27K
$272.57K
₿66.32
Previsione del prezzo di Interport Token(itp)
5207 Teritori  TORI $0.0007161
₿0.00000019
-3.70 $272.27K
₿52.37
$0.0007484
₿0.00000021
$0.0007096
₿0.00000019
$393.36
₿0.13
$524.06K
₿110.76
$272.27K
₿52.37
Previsione del prezzo di Teritori(tori)
5209 Vestate  VES $0.001891
₿0.00000038
-2.45 $271.87K
₿0
$0.002022
₿0.00000042
$0.001885
₿0.00000034
$171.48
₿4.74
$945.95K
₿192.92
$271.87K
₿0
Previsione del prezzo di Vestate(ves)
5210 Hourglass  WAIT $0.002773
₿0.0000013
-3.31 $271.15K
₿133.73
$0.002927
₿0.0000014
$0.00278
₿0.0000012
$1.42K
₿3.12
$271.15K
₿133.73
$271.15K
₿133.73
Previsione del prezzo di Hourglass(wait)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui