$3.43T
Capitalizzazione totale
$99.68B
Volume totale
BTC 62.55%     ETH 8.75%
Prevalenza di BTC

Pagina dei risultati 25 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5810 Chain Guardians  CGG $0.001637
₿0.00000069
-49.40 $183.27K
₿69.79
$0.003259
₿0.00000070
$0.001512
₿0.00000068
$217.65
₿0.51
$196.54K
₿83.75
$183.27K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
5813 Goons of Balatroon  GOB $0.0003401
₿0.000000049
-2.21 $183K
₿26.42
$0.0003484
₿0.000000050
$0.000338
₿0.000000048
$362.46
₿0.04
$196.77K
₿28.43
$183K
₿26.42
Previsione del prezzo di Goons of Balatroon(gob)
5821 Ledgity Token  LDY $0.009954
3.30 $182K
$0.009986
$0.009295
$2.02K
$746.47K
$182K
Previsione del prezzo di Ledgity Token(ldy)
5831 TENET  TENET $0.0004286
₿0.0000013
-0.48 $180.61K
₿473.1
$0.000437
₿0.0000015
$0.0004195
₿0.0000013
$155.58K
₿20.91
$514.37K
₿1.64K
$180.61K
₿473.1
Previsione del prezzo di TENET(tenet)
5835 GetKicks  KICKS $0.00007087
₿0.000000011
11.45 $180.53K
₿24.85
$0.00007914
₿0.000000011
$0.0000614
₿0.000000011
$58.53K
₿5.31
$354.04K
₿57.54
$180.53K
₿24.85
Previsione del prezzo di GetKicks(kicks)
5836 Bonk On Base  BONK $0.000000001805
-1.55 $180.5K
$0.000000001838
$0.000000001774
$485.41
$180.5K
$180.5K
Previsione del prezzo di Bonk On Base(bonk)
5839 DegenX  DGNX $0.00861
₿0.0000021
-1.50 $180.29K
₿45.61
$0.00884
₿0.0000022
$0.008574
₿0.0000021
$70.56
₿0.01
$180.29K
₿45.61
$180.29K
₿45.61
Previsione del prezzo di DegenX(dgnx)
5843 BTC Standard Hashrate Token  BTCST $0.02469
₿0.0000068
1.23 $179.94K
₿49.92
$0.02509
₿0.0000070
$0.02412
₿0.0000066
$57.38K
₿1.54
$370.36K
₿102.76
$179.94K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5860 mevETH  MEVETH $2,530.2
₿0.051
3.85 $177.61K
₿472.57
$2,530.2
₿0.052
$2,433.1
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
Previsione del prezzo di mevETH(meveth)
5864 Moonwell Apollo  MFAM $0.000292
₿0.000000027
-1.25 $177.3K
₿14.63
$0.0003004
₿0.000000029
$0.0002907
₿0.000000027
$30.74
₿0.05
$292.04K
₿27.32
$177.3K
₿14.63
Previsione del prezzo di Moonwell Apollo(mfam)
5866 JulSwap  JULD $0.0002991
₿0.000000068
-38.35 $177.13K
₿40.55
$0.0004852
₿0.000000068
$0.0002991
₿0.000000066
$0.01
₿1.76
$239.3K
₿54.78
$177.13K
₿40.55
Previsione del prezzo di JulSwap(juld)
5872 Nerva  XNV $0.009242
₿0.00000058
-0.65 $176.22K
₿10.96
$0.009302
₿0.00000059
$0.009241
₿0.00000049
$27.65
₿0.01
$176.22K
₿10.96
$176.22K
₿10.96
Previsione del prezzo di Nerva(xnv)
5880 Sakai Vault  SAKAI $0.04864
₿0.000046
1.60 $174.8K
₿213.75
$0.05089
₿0.000047
$0.04757
₿0.000036
$58.62K
₿24.46
$389.12K
₿374.6
$174.8K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
5881 TiFi  TIFI $0.000000003127
₿0.00000000000040
-3.12 $174.83K
₿27.73
$0.000000003239
₿0.00000000000040
$0.000000003123
₿0.00000000000035
$4.05K
₿2.24
$2.26M
₿324.93
$174.83K
₿27.73
Previsione del prezzo di TiFi(tifi)
5890 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
2.25 $173.41K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$30.55
₿0.02
$183.87K
₿76.51
$173.41K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
5894 Eldarune  ELDA $0.000661
₿0.00000027
-3.66 $172.68K
₿36.47
$0.0006927
₿0.00000028
$0.0006579
₿0.00000026
$1.15K
₿3.06
$392.25K
₿158.98
$172.68K
₿36.47
Previsione del prezzo di Eldarune(elda)
5904 Amulet Protocol  AMU $0.0001989
₿0.00000058
1.05 $171.33K
₿116.36
$0.0002014
₿0.00000064
$0.0001856
₿0.00000058
$129.31
₿50.34
$198.94K
₿555.43
$171.33K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
5917 ROD.AI  RODAI $0.000000003107
₿0.00000000000042
1.60 $170.2K
₿0
$0.000000003153
₿0.00000000000042
$0.000000003034
₿0.00000000000034
$847.44
₿3.5
$215.41K
₿29.59
$170.2K
₿0
Previsione del prezzo di ROD.AI(rodai)
5924 Marine Moguls  MOGUL $62.83
18.90 $170.04K
$62.92
$50.85
$5.33K
$627.25K
$170.04K
Previsione del prezzo di Marine Moguls(mogul)
5925 Illumicati  MILK $0.000000003176
₿0.00000000000022
2.22 $169.17K
₿12.03
$0.000000003217
₿0.00000000000022
$0.000000003057
₿0.00000000000022
$26.51
₿0.02
$221.63K
₿15.76
$169.17K
₿12.03
Previsione del prezzo di Illumicati(milk)
5926 MNet Continuum  NUUM $0.001278
₿0.00000062
-0.61 $169.13K
₿0
$0.001298
₿0.00000067
$0.001252
₿0.00000059
$81.48
₿2.99
$1.28M
₿625.96
$169.13K
₿0
Previsione del prezzo di MNet Continuum(nuum)
5932 Zapicorn  ZAPI $0.0001817
₿0.000000029
-6.56 $168.65K
₿0
$0.003462
₿0.000000032
$0.003169
₿0.000000029
$363.48
₿0.18
$168.65K
₿29.42
$168.65K
₿0
Previsione del prezzo di Zapicorn(zapi)
5934 eUSD (OLD)  EUSD $1.06
₿0.000014
2.66 $168.53K
₿55.11
$1.58
₿0.000014
$1.52
₿0.000014
$20.51
₿0.08
$168.53K
₿55.11
$168.53K
₿55.11
Previsione del prezzo di eUSD (OLD)(eusd)
5937 RadioShack  RADIO $0.00004891
₿0.0000000083
-7.36 $168.24K
₿28.59
$0.001009
₿0.0000000093
$0.0008909
₿0.0000000082
$84.67
₿0.09
$702.97K
₿119.46
$168.24K
₿28.59
Previsione del prezzo di RadioShack(radio)
5939 Blockchain Monster Hunt  BCMC $0.0007116
₿0.000000099
1.58 $167.98K
₿23.03
$0.0007762
₿0.00000010
$0.0006891
₿0.000000095
$45.33K
₿0.24
$711.32K
₿97.54
$167.98K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
5943 VFOX  VFOX $0.007985
₿0.0000014
0.58 $167.66K
₿29.89
$0.007985
₿0.0000014
$0.007918
₿0.0000014
$7.01
₿0.03
$167.7K
₿29.9
$167.66K
₿29.89
Previsione del prezzo di VFOX(vfox)
5951 White Whale  WHALE $0.0002837
₿0.00000041
-2.19 $166.75K
₿174.13
$0.0003846
₿0.00000041
$0.0002837
₿0.00000040
$1.24
₿2.18
$194.89K
₿246.81
$166.75K
₿174.13
Previsione del prezzo di White Whale(whale)
5954 Datamall Coin  DMC $0.0004344
₿0.0000013
-0.01* $166.39K
₿518.16
$0.0004401
₿0.0000014
$0.0004318
₿0.0000013
$62.69K
₿3.82
$215.81K
₿672.06
$166.39K
₿518.16
Previsione del prezzo di Datamall Coin(dmc)
5968 NAOS Finance  NAOS $0.001985
₿0.00000053
-3.00 $167.25K
₿45.16
$0.002057
₿0.00000055
$0.001896
₿0.00000052
$58.74K
₿0.69
$435.24K
₿117.58
$167.25K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5970 Nostra Staked STRK  NSTSTRK $0.1101
₿0.000026
-2.57 $163.85K
₿213.54
$0.1144
₿0.000027
$0.1085
₿0.000026
$94.01
₿3.28
$163.85K
₿213.56
$163.85K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5980 Concave  CNV $0.4063
₿0.00036
-4.03 $162.92K
₿100.15
$41.44
₿0.00038
$39.68
₿0.00036
$1.24K
₿0.31
$489.78K
₿444.4
$162.92K
₿100.15
Previsione del prezzo di Concave(cnv)
5983 AIMX  AIMX $0.0004116
₿0.00000014
-0.10 $162.45K
₿56.29
$0.0004236
₿0.00000014
$0.0004048
₿0.00000013
$312.09
₿3.76
$242.03K
₿83.86
$162.45K
₿56.29
Previsione del prezzo di AIMX(aimx)
5984 Investin  IVN $0.05541
₿0.0000027
0 $162.37K
₿8.08
$0
₿0.
$0
₿0.
$0.99
₿0
$498.76K
₿24.8
$162.37K
₿8.08
Previsione del prezzo di Investin(ivn)
5996 Eve AI  EVEAI $0.001859
₿0.0000013
3.66 $160.98K
₿120.77
$0.001879
₿0.0000013
$0.001668
₿0.0000013
$2.16K
₿1.18
$160.98K
₿120.77
$160.98K
₿120.77
Previsione del prezzo di Eve AI(eveai)
6001 WickedBet Casino  WIK $0.003838
₿0.0000019
-7.15 $160.18K
₿106.4
$0.2284
₿0.0000021
$0.1821
₿0.0000016
$69.28
₿1.8
$266.87K
₿141.4
$160.18K
₿106.4
Previsione del prezzo di WickedBet Casino(wik)
6003 Keyboard Cat  KEYCAT $0.0001605
₿0.000000011
-15.25 $160.16K
₿0
$0.0001908
₿0.000000017
$0.0001574
₿0.000000011
$2.67K
₿1.29
$160.16K
₿12.37
$160.16K
₿0
Previsione del prezzo di Keyboard Cat(keycat)
6006 Tidal Finance  TIDAL $0.00002021
₿0.0000000043
-2.66 $159.58K
₿26.31
$0.00002091
₿0.0000000043
$0.00001855
₿0.0000000041
$58K
₿1.72
$401.15K
₿84.89
$159.58K
₿26.31
Previsione del prezzo di Tidal Finance(tidal)
6019 SmartMesh  SMT $0.00009464
₿0.000000088
5.11 $157.58K
₿147.46
$0.0001357
₿0.000000090
$0.00007852
₿0.000000084
$11.05K
₿1.73
$297.32K
₿278.23
$157.58K
₿147.46
Previsione del prezzo di SmartMesh(smt)
6020 Granary  GRAIN $0.0006553
₿0.00000020
0.15 $157.57K
₿48.57
$0.0006553
₿0.00000022
$0.0006544
₿0.00000017
$3
₿0.07
$157.57K
₿48.57
$157.57K
₿48.57
Previsione del prezzo di Granary(grain)
6030 Govi  GOVI $0.01008
₿0.0000039
-0.52 $155.83K
₿61.34
$0.01062
₿0.0000041
$0.009918
₿0.0000038
$59K
₿0.68
$322.96K
₿127.12
$155.83K
₿61.34
Previsione del prezzo di Govi(govi)
6031 Vent Finance  VENT $0.0006224
₿0.00000018
-0.86 $155.61K
₿47.43
$0.0006283
₿0.00000018
$0.0006224
₿0.00000017
$78.21
₿0.2
$155.61K
₿47.43
$155.61K
₿47.43
Previsione del prezzo di Vent Finance(vent)
6033 Base Protocol  BASE $0.3235
₿0.000073
5.84 $155.51K
₿35.25
$0.3279
₿0.000077
$0.3019
₿0.000069
$1.19K
₿1.76
$227.26K
₿51.52
$155.51K
₿35.25
Previsione del prezzo di Base Protocol(base)
6034 Comsats  CSAS $0.0001552
₿0.00000015
-2.56 $155.2K
₿153.5
$0.0001698
₿0.00000015
$0.0001533
₿0.00000013
$54.99K
₿11.31
$155.2K
₿153.5
$155.2K
₿153.5
Previsione del prezzo di Comsats(csas)
6045 Y2K  Y2K $0.01682
₿0.0000045
-0.69 $153.67K
₿20.11
$0.01701
₿0.0000050
$0.01674
₿0.0000044
$14.75
₿0.29
$336.45K
₿89.66
$153.67K
₿20.11
Previsione del prezzo di Y2K(y2k)
6053 Hawksight  HAWK $0.000103
₿0.000000030
10.77 $152.6K
₿30.04
$0.0001079
₿0.000000032
$0.00008304
₿0.000000027
$106.24K
₿1.11
$515.15K
₿140.22
$152.6K
₿30.04
Previsione del prezzo di Hawksight(hawk)
6057 Fringe Finance  FRIN $0.000155
₿0.000000032
3.33 $155.06K
₿32.16
$0.000155
₿0.000000032
$0.000149
₿0.000000030
$45.43K
₿2.17
$155.06K
₿32.16
$155.06K
₿32.16
Previsione del prezzo di Fringe Finance(frin)
6063 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08381
₿0.00000077
$0.06903
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
6067 Nodle Network  NODL $0.0001518
₿0.00000012
3.07 $150.9K
₿460.54
$0.0001576
₿0.00000013
$0.0001241
₿0.00000012
$73.21K
₿2.13
$317.78K
₿1.11K
$150.9K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
6074 Meme AI Coin  MEMEAI $0.000207
₿0.000000087
-5.65 $150.78K
₿63.82
$0.0002198
₿0.00000010
$0.0002
₿0.000000079
$4.44K
₿2.77
$183.25K
₿77.61
$150.78K
₿63.82
Previsione del prezzo di Meme AI Coin(memeai)
6076 Cybria  CYBA $0.0001845
₿0.000000025
2.37 $150.02K
₿19.97
$0.0001871
₿0.000000025
$0.00018
₿0.000000023
$3.2
₿0.83
$184.52K
₿25.31
$150.02K
₿19.97
Previsione del prezzo di Cybria(cyba)
6083 INSC (Ordinals)  INSC $0.007115
₿0.0000038
67.11 $149.42K
₿81.11
$0.007114
₿0.0000043
$0.004257
₿0.0000034
$841.45
₿2.02
$149.42K
₿81.11
$149.42K
₿81.11
Previsione del prezzo di INSC (Ordinals)(insc)
6090 Gamestarter  GAME $0.002098
₿0.0000029
1.01 $147.7K
₿90.72
$0.002111
₿0.0000030
$0.002022
₿0.0000028
$228.47K
₿2.67
$208.09K
₿298.23
$147.7K
₿90.72
Previsione del prezzo di Gamestarter(game)
6096 Stronger  STRNGR $0.2668
₿0.000018
2.68 $147.22K
₿10.04
$0.2703
₿0.000019
$0.2588
₿0.000018
$108
₿0.14
$2.67M
₿182.06
$147.22K
₿10.04
Previsione del prezzo di Stronger(strngr)
6098 Realm  REALM $0.0001506
₿0.000000055
2.00 $147.09K
₿50.13
$0.006354
₿0.000000058
$0.005805
₿0.000000053
$5.03
₿1.89
$150.67K
₿55.85
$147.09K
₿50.13
Previsione del prezzo di Realm(realm)
6103 ZeroSwap  ZEE $0.001975
₿0.00000042
-8.43 $146.74K
₿31.22
$0.002175
₿0.00000043
$0.001939
₿0.00000041
$275K
₿10.29
$197.57K
₿42.03
$146.74K
₿31.22
Previsione del prezzo di ZeroSwap(zee)
6109 DFX Finance  DFX $0.003342
₿0.0000015
0.96 $145.68K
₿66.75
$0.003567
₿0.0000015
$0.003285
₿0.0000011
$498.7
₿0.4
$334.28K
₿153.15
$145.68K
₿66.75
Previsione del prezzo di DFX Finance(dfx)
6110 Chumbi Valley  CHMB $0.0000069
₿0.0000000042
-4.06 $145.39K
₿83.06
$0.000007189
₿0.0000000043
$0.000006649
₿0.0000000041
$352.46
₿2.69
$188.86K
₿125.08
$145.39K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
6111 Florence Finance Medici  FFM $0.0007029
₿0.0000011
-1.09 $145.35K
₿97.45
$0.0007132
₿0.0000014
$0.0006846
₿0.0000011
$186.43
₿4.88
$702.9K
₿1.17K
$145.35K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
6112 Roobee  ROOBEE $0.0001205
₿0.000000015
0.94 $145.3K
₿18.83
$0.0001209
₿0.000000016
$0.0001186
₿0.000000015
$226.36K
₿2.4
$651.4K
₿84.42
$145.3K
₿18.83
Previsione del prezzo di Roobee(roobee)
6123 NOOT (Ordinals)  NOOT $0.000144
₿0.000000053
-5.05 $144.02K
₿54.55
$0.0001542
₿0.000000078
$0.0001439
₿0.000000030
$58.06K
₿9.88
$144.02K
₿54.55
$144.02K
₿54.55
Previsione del prezzo di NOOT (Ordinals)(noot)
6127 Woonkly Power  WOOP $0.0001433
₿0.000000072
-0.02 $143.38K
₿16.75
$0.0001435
₿0.000000080
$0.0001424
₿0.000000071
$47.43
₿4.86
$143.38K
₿29.67
$143.38K
₿16.75
Previsione del prezzo di Woonkly Power(woop)
6128 Smoothy  SMTY $0.001564
₿0.000000090
-0.01* $143.74K
₿8.28
$0.001576
₿0.000000090
$0.001561
₿0.000000086
$273.45K
₿2.24
$157.17K
₿9.06
$143.74K
₿8.28
Previsione del prezzo di Smoothy(smty)
6130 Alaska Gold Rush  CARAT $0.0004507
₿0.00000014
0.55 $145.32K
₿39.77
$0.0004589
₿0.00000015
$0.0004295
₿0.00000013
$57.86K
₿0.86
$422.1K
₿131.44
$145.32K
₿39.77
Previsione del prezzo di Alaska Gold Rush(carat)
6145 Legia Warsaw Fan Token  LEG $0.1511
₿0.0000059
0.41 $140.76K
₿12.85
$0.1511
₿0.0000069
$0.1504
₿0.0000058
$19.24
₿0
$755.96K
₿29.72
$140.76K
₿12.85
Previsione del prezzo di Legia Warsaw Fan Token(leg)
6151 LandRocker  LRT $0.00005984
-7.01 $139.59K
$0.00006436
$0.00005984
$148.69
$598.53K
$139.59K
Previsione del prezzo di LandRocker(lrt)
6169 Scotty Beam  SCOTTY $0.0002799
₿0.000000084
0.38 $137.39K
₿40.54
$0.0002811
₿0.000000093
$0.0002785
₿0.000000084
$2.19
₿7.38
$209.95K
₿63.66
$137.39K
₿40.54
Previsione del prezzo di Scotty Beam(scotty)
6173 MetaFighter  MF $0.0001294
₿0.000000024
-2.66 $136.81K
₿19.36
$0.0001554
₿0.000000025
$0.0001285
₿0.000000023
$3.67K
₿1.64
$194.25K
₿36.28
$136.81K
₿19.36
Previsione del prezzo di MetaFighter(mf)
6177 Planet Finance  AQUA $1.52
₿0.00020
0.18 $136.33K
₿18.59
$1.53
₿0.00020
$1.52
₿0.00020
$60.15
₿0.01
$147.06K
₿19.9
$136.33K
₿18.59
Previsione del prezzo di Planet Finance(aqua)
6203 Satoxcoin  SATOX $0.00003652
₿0.0000000065
-3.94 $133.7K
₿22.35
$0.00003812
₿0.0000000070
$0.00003601
₿0.0000000062
$6.97K
₿0.17
$134.2K
₿22.44
$133.7K
₿22.35
Previsione del prezzo di Satoxcoin(satox)
6204 COMDEX  CMDX $0.0006948
₿0.00000049
-6.89 $133.71K
₿81.67
$0.0007528
₿0.00000049
$0.0006948
₿0.00000048
$284.55
₿0.28
$136.93K
₿92.53
$133.71K
₿81.67
Previsione del prezzo di COMDEX(cmdx)
6206 Shiboo  SHIBOO $0.00001337
-0.82 $133.53K
$0.00001362
$0.00001331
$28.76
$133.53K
$133.53K
Previsione del prezzo di Shiboo(shiboo)
6219 Siren  SI $0.005912
₿0.0000010
-1.01 $132.72K
₿24.44
$0.1185
₿0.0000011
$0.1174
₿0.0000010
$9.96
₿0
$591.29K
₿108.9
$132.72K
₿24.44
Previsione del prezzo di Siren(si)
6229 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001334
₿0.000000028
1.26 $131.97K
₿28.21
$0.0001361
₿0.000000032
$0.0001306
₿0.000000028
$56.71
₿0.13
$131.97K
₿28.21
$131.97K
₿28.21
Previsione del prezzo di HarryPotterTrumpHomerSimpson777Inu(ethereum)
6236 Lithium Finance  LITH $0.00001458
₿0.000000024
13.32 $132.45K
₿146.33
$0.00001946
₿0.000000027
$0.0000118
₿0.000000024
$13.76K
₿9.4
$145.91K
₿245.66
$132.45K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
6238 CrossWallet  CWT $0.00105
₿0.00000011
0.40 $131.36K
₿14.48
$0.001059
₿0.00000011
$0.001042
₿0.00000011
$247.16
₿0.25
$131.36K
₿14.48
$131.36K
₿14.48
Previsione del prezzo di CrossWallet(cwt)
6239 Zoomer  ZOOMER $0.0003253
-0.94 $131.31K
$0.0003327
$0.0003137
$631.1
$131.31K
$131.31K
Previsione del prezzo di Zoomer(zoomer)
6241 1ART  1ART $0.0004157
₿0.00000013
-3.47 $130.99K
₿30.77
$0.0004316
₿0.00000014
$0.0004145
₿0.00000013
$1.22K
₿0.43
$194.62K
$130.99K
₿30.77
Previsione del prezzo di 1ART(1art)
6242 GemLink  GLINK $0.001251
₿0.00000021
4.39 $130.9K
₿18.23
$0.001271
₿0.00000023
$0.001199
₿0.00000021
$86.46
₿0
$200.29K
₿34.09
$130.9K
₿18.23
Previsione del prezzo di GemLink(glink)
6247 SYNO Finance  SYNO $0.0005207
₿0.00000044
1.26 $130.72K
₿18.93
$0.000526
₿0.00000044
$0.0005034
₿0.00000038
$174.04
₿0.32
$416.49K
₿357.59
$130.72K
₿18.93
Previsione del prezzo di SYNO Finance(syno)
6248 Baby  BABY $0.0000001368
₿0.00000000071
0.90 $130.55K
₿0
$0.0000001388
₿0.00000000075
$0.0000001336
₿0.00000000065
$616.17
₿18.24
$134.21K
₿714.88
$130.55K
₿0
Previsione del prezzo di Baby(baby)
6264 Codex Multichain  CODEX $0.001291
₿0.00000093
0.15 $129.18K
₿93.36
$0.001301
₿0.00000099
$0.00128
₿0.00000092
$27.16
₿2.51
$129.18K
₿93.36
$129.18K
₿93.36
Previsione del prezzo di Codex Multichain(codex)
6265 Natus Vincere Fan Token  NAVI $0.07391
₿0.0000063
2.70 $129.08K
₿13.86
$0.07574
₿0.0000068
$0.07191
₿0.0000063
$121.19
₿0
$369.54K
₿31.79
$129.08K
₿13.86
Previsione del prezzo di Natus Vincere Fan Token(navi)
6267 S.C. Corinthians Fan Token  SCCP $0.03373
₿0.0000051
-5.77 $128.99K
₿43.81
$0.03579
₿0.0000055
$0.03238
₿0.0000046
$116.52K
₿0.6
$674.61K
₿103.53
$128.99K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
6276 Metastrike  MTS $0.0004821
₿0.00000017
-3.33 $128.31K
₿39.09
$0.0005096
₿0.00000019
$0.0004755
₿0.00000017
$76.64K
₿1.6
$273.39K
₿101.01
$128.31K
₿39.09
Previsione del prezzo di Metastrike(mts)
6284 KAP Games  KAP $0.001004
₿0.0000019
-13.67 $127.66K
₿243.86
$0.001396
₿0.0000020
$0.001002
₿0.0000018
$48.95K
₿3.05
$1M
₿1.92K
$127.66K
₿243.86
Previsione del prezzo di KAP Games(kap)
6288 ALL.ART  AART $0.00003529
₿0.000000021
5.57 $127.5K
₿42.76
$0.0000353
₿0.000000021
$0.00003249
₿0.000000020
$55.35K
₿1.41
$176.33K
₿104.78
$127.5K
₿42.76
Previsione del prezzo di ALL.ART(aart)
6292 CatSolHat  SOLCAT $0.001817
-0.60 $127.08K
$0.001913
$0.001806
$2.27K
$127.08K
$127.08K
Previsione del prezzo di CatSolHat(solcat)
6298 Solve.Care  SOLVE $0.0001488
₿0.00000037
-28.26 $126.55K
₿271.81
$0.0003082
₿0.00000037
$0.0001012
₿0.00000035
$9.55K
₿20.05
$148.88K
₿370.31
$126.55K
₿271.81
Previsione del prezzo di Solve.Care(solve)
6299 Convergence  CONV $0.00003221
₿0.000000016
-9.17 $126.52K
₿32.44
$0.00003546
₿0.000000017
$0.00003006
₿0.000000016
$89.34K
₿3.99
$321.92K
₿162.3
$126.52K
₿32.44
Previsione del prezzo di Convergence(conv)
6303 DT Inu  DTI $0.000128
3.58 $126.32K
$0.000128
$0.0001222
$13.25K
$126.32K
$126.32K
Previsione del prezzo di DT Inu(dti)
6312 OATH  OATH $0.0007323
₿0.00000034
-4.05 $125.55K
₿50.67
$0.0007664
₿0.00000035
$0.0007177
₿0.00000033
$3.7
₿0.28
$125.62K
₿56.27
$125.55K
₿50.67
Previsione del prezzo di OATH(oath)
6314 FaraLand  FARA $0.002944
₿0.00000040
2.72 $125.43K
₿17.09
$0.04495
₿0.00000041
$0.04259
₿0.00000039
$240.17
₿0.63
$209.04K
₿28.9
$125.43K
₿17.09
Previsione del prezzo di FaraLand(fara)
6339 Picasso  PICA $0.00001331
₿0.00000016
-7.34 $122.61K
₿788.57
$0.00001441
₿0.00000017
$0.00001275
₿0.00000015
$1.01K
₿12.47
$15.36
₿1.69K
$122.61K
₿788.57
Previsione del prezzo di Picasso(pica)
6377 Vega Protocol  VEGA $0.001912
₿0.000011
58.55 $118.68K
₿728.14
$0.001915
₿0.000012
$0.001203
₿0.000011
$348.72
₿12.23
$124.33K
₿776.29
$118.68K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
6387 Grai  GRAI $1
₿0.000014
0.32 $117.92K
₿81.5
$1.01
₿0.000014
$0.9867
₿0.000013
$691.9
₿4.19
$117.92K
₿81.5
$117.92K
₿81.5
Previsione del prezzo di Grai(grai)
6413 CropBytes  CBX $0.0003601
₿0.00000026
-0.02 $115.71K
₿76.79
$0.0003602
₿0.00000027
$0.0003601
₿0.00000026
$11.73
₿0.15
$180.07K
₿134.1
$115.71K
₿76.79
Previsione del prezzo di CropBytes(cbx)
6416 Giddy  GIDDY $0.0001155
₿0.000000083
-19.81 $115.55K
₿83.16
$0.0001531
₿0.000000083
$0.0001135
₿0.000000081
$4.36K
₿0.19
$115.55K
₿83.16
$115.55K
₿83.16
Previsione del prezzo di Giddy(giddy)
6448 Viberate  VIB $0.0006245
₿0.0000017
634.42 $114.01K
₿319.99
$0.0006557
₿0.0000018
$0.00006529
₿0.0000016
$18.57
₿76.76
$124.9K
₿350.55
$114.01K
₿319.99
Previsione del prezzo di Viberate(vib)
6449 YES  YES $1.54
₿0.000094
0.37 $114K
₿8.06
$1.54
₿0.00010
$1.52
₿0.000094
$396.63
₿0.14
$149.96K
₿9.27
$114K
₿8.06
Previsione del prezzo di YES(yes)
6454 Eclipse Fi  ECLIP $0.00107
₿0.0000043
3.44 $113.43K
₿125.93
$0.001136
₿0.0000044
$0.0009802
₿0.0000042
$527.29
₿1.37
$321.39K
₿1.29K
$113.43K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui