Страница результатов 25 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4892	CrowdSwap CROWD	$0.001024 ₿0.00000022	6.50	$341.77K ₿43.62	$0.001043 ₿0.00000023	$0.0009517 ₿0.00000022	$5.27K ₿0.32	$624.14K ₿137.74	$341.77K ₿43.62
4895	CocktailBar COC	$6.82 ₿0.00090	1.56	$341.12K ₿45.36	$6.83 ₿0.00091	$6.66 ₿0.00085	$145.17 ₿0.17	$341.12K ₿45.36	$341.12K ₿45.36
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01542 ₿0.00000014	$0.01409 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4899	Standard Protocol STND	$0.003821 ₿0.00000058	5.09	$340.26K ₿53.43	$0.005348 ₿0.00000059	$0.003576 ₿0.00000055	$327.23K ₿5.93	$374.01K ₿58.73	$340.26K ₿53.43
4904	Dash 2 Trade D2T	$0.0007163 ₿0.000000059	11.76	$339.17K ₿21.78	$0.0007202 ₿0.000000058	$0.0006216 ₿0.000000056	$116.95K ₿1.24	$716.3K ₿58.31	$339.17K ₿21.78
4906	UXD Stablecoin UXD	$0.9998 ₿0.000014	-0.38	$338.71K ₿102.26	$1.02 ₿0.000014	$0.9983 ₿0.000014	$158.28 ₿10.6	$9M ₿128.33	$338.71K ₿102.26
4907	BendDAO BEND	$0.0001142 ₿0.000000033	-0.93	$338.48K ₿60.13	$0.0001173 ₿0.000000036	$0.000114 ₿0.000000033	$2.06K ₿6.67	$1.14M ₿335.05	$338.48K ₿60.13
4908	Taki Games TAKI	$0.000289 ₿0.00000037	2.08	$338.47K ₿440.15	$0.0002954 ₿0.00000041	$0.0002816 ₿0.00000037	$85.66K ₿3.16	$867.23K ₿1.13K	$338.47K ₿440.15
4909	WOOF Token WOOF	$0.00001896 ₿0.0000000016	-0.44	$339.7K ₿29.01	$0.00001938 ₿0.0000000017	$0.00001868 ₿0.0000000015	$1.62K ₿0.23	$339.7K ₿29.01	$339.7K ₿29.01
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1746 ₿0.0000016	$0.1589 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4932	AngelBlock THOL	$0.001434 ₿0.00000068	-10.91	$334.68K ₿115.72	$0.00161 ₿0.00000070	$0.001425 ₿0.00000067	$124.31 ₿1.11	$573.92K ₿272.04	$334.68K ₿115.72
4942	Sanin Inu SANI	$0.0000003758 ₿0.000000000047	-1.01	$331.97K ₿42.39	$0.00000038 ₿0.000000000053	$0.0000003742 ₿0.000000000047	$2.51K ₿0.3	$331.97K ₿42.39	$331.97K ₿42.39
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01334 ₿0.00000012	$0.01161 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4961	NALS NALS	$0.01554 ₿0.0000033	-2.29	$326.55K ₿67.99	$0.01592 ₿0.0000037	$0.01493 ₿0.0000022	$101.37K ₿13.75	$326.55K ₿67.99	$326.55K ₿67.99
4962	AI Power Grid AIPG	$0.003225 ₿0.0000017	-4.77	$326.35K ₿121.28	$0.003438 ₿0.0000019	$0.003224 ₿0.0000016	$2.89K ₿1.69	$326.49K ₿121.53	$326.35K ₿121.28
4964	BlockCentral Token BLOC	$0.005013 ₿0.00000012	1.85	$325.43K ₿0	$0.005125	$0.00487	$227.08 ₿0.07	$325.43K ₿33.11	$325.43K ₿0
4979	ArbiDoge ADOGE	$0.00000004034 ₿0.0000000000054	2.59	$322.69K ₿43.67	$0.00000004084 ₿0.0000000000058	$0.00000003904 ₿0.0000000000051	$65.19 ₿0.75	$322.69K ₿43.67	$322.69K ₿43.67
4983	doginthpool DIP	$0.0003366 ₿0.0000000071	10.77	$321.89K ₿0	$0.0003553 ₿0.0000000072	$0.0003027 ₿0.0000000053	$4.93K ₿0.14	$321.89K ₿6.88	$321.89K ₿0
4999	VIP VIP	$0.000000000653 ₿0.00000000000025	2.73	$317.19K ₿0	$0.00000002717 ₿0.00000000000025	$0.00000002615 ₿0.00000000000025	$1.07 ₿0.06	$317.19K ₿259.58	$317.19K ₿0
5003	Chumbi Valley CHMB	$0.00001501 ₿0.0000000042	-2.17	$316.02K ₿83.06	$0.0000162 ₿0.0000000043	$0.00001489 ₿0.0000000041	$147.11K ₿2.69	$410.53K ₿125.08	$316.02K ₿83.06
5009	Zeek Coin MEOW	$0.0000003898 ₿0.00000000027	3.73	$313.77K ₿238.79	$0.0000003946 ₿0.00000000029	$0.0000003729 ₿0.00000000027	$351.68 ₿1.55	$389.43K ₿275.73	$313.77K ₿238.79
5022	Monavale MONA	$29.77 ₿0.0024	-2.82	$311.31K ₿25.04	$31.38 ₿0.0025	$29.66 ₿0.0023	$814.21 ₿0.11	$336.43K ₿27.13	$311.31K ₿25.04
5025	Nodle Network NODL	$0.0003319 ₿0.00000012	10.21	$309.78K ₿460.54	$0.0003354 ₿0.00000013	$0.0002983 ₿0.00000012	$117.95K ₿2.13	$692.37K ₿1.11K	$309.78K ₿460.54
5030	Ooki OOKI	$0.00003452 ₿0.000000046	-13.34	$308.67K ₿206.67	$0.00004055 ₿0.000000048	$0.00003422 ₿0.000000046	$300.31K ₿62.01	$681.75K ₿391.33	$308.67K ₿206.67
5033	VetMe VETME	$0.0003155 ₿0.000000051	-3.13	$308.42K ₿47.78	$0.0003264 ₿0.000000055	$0.0003149 ₿0.000000051	$534.13 ₿0.16	$315.57K ₿51.52	$308.42K ₿47.78
5035	AI PIN AI	$0.004005 ₿0.0000015	1.11	$307.61K ₿36.68	$0.004014 ₿0.0000017	$0.003932 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2792 ₿0.0000026	$0.2624 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Shroom.Finance SHROOM	$0.005986 ₿0.00000086	3.81	$307.6K ₿44.33	$0.00609 ₿0.00000087	$0.005148 ₿0.00000075	$32.72K ₿0.68	$392.43K ₿56.55	$307.6K ₿44.33
5042	DAOhaus HAUS	$0.3071 ₿0.000015	0.42	$307.18K ₿15.98	$0.3088 ₿0.000016	$0.3058 ₿0.000015	$6.71 ₿0	$307.18K ₿15.98	$307.18K ₿15.98
5044	Groyper GROYPER	$0.003302	10.27	$307.09K	$0.00349	$0.002946	$8.33K	$307.09K	$307.09K
5046	Crypterium CRPT	$0.003612 ₿0.00000080	1.55	$306.98K ₿68.09	$0.003613 ₿0.00000080	$0.003557 ₿0.00000076	$9.1 ₿3.11	$341.98K ₿75.97	$306.98K ₿68.09
5047	Autobahn Network TXL	$0.002419 ₿0.000000069	189.54	$307.57K ₿8.79	$0.002436 ₿0.000000074	$0.0008311 ₿0.000000068	$28.41 ₿0	$1.45M ₿41.47	$307.57K ₿8.79
5050	TokenClub TCT	$0.0005258 ₿0.000000036	-2.30	$306.1K ₿20.9	$0.0005415 ₿0.000000040	$0.0005223 ₿0.000000034	$97.63K ₿0.39	$528.84K ₿36.1	$306.1K ₿20.9
5051	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.02	$305.42K ₿274.54	$1.01 ₿0.000014	$0.9792 ₿0.000014	$1.83K ₿20.71	$305.42K ₿274.54	$305.42K ₿274.54
5052	Alaska Gold Rush CARAT	$0.000947 ₿0.00000014	-0.79	$305.3K ₿39.77	$0.001004 ₿0.00000015	$0.0009329 ₿0.00000013	$104.78K ₿0.86	$886.81K ₿131.44	$305.3K ₿39.77
5054	VersaGames VERSA	$0.002629 ₿0.00000022	-2.01	$305.09K ₿23.52	$0.002687 ₿0.00000036	$0.002621 ₿0.00000021	$14.79 ₿0	$840.56K ₿70.95	$305.09K ₿23.52
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5124 ₿0.0000048	$0.5008 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5059	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	8.91	$304.52K ₿13.19	$0.03647 ₿0.00000034	$0.03095 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5061	aiRight AIRI	$0.0002528 ₿0.000000087	2.11	$304.2K ₿99	$0.0002553 ₿0.000000088	$0.0002476 ₿0.000000085	$19.5 ₿3.17	$470.37K ₿163.83	$304.2K ₿99
5069	Magicaltux TUX	$0.0003031 ₿0.000000034	-0.91	$302.46K ₿34.5	$0.000311 ₿0.000000052	$0.0003013 ₿0.000000025	$988.42 ₿1.7	$302.46K ₿34.5	$302.46K ₿34.5
5080	Fable Of The Dragon TYRANT	$0.02998 ₿0.0000018	0.39	$299.46K ₿18.65	$0.03069 ₿0.0000020	$0.02963 ₿0.0000018	$1.4K ₿0.37	$299.46K ₿18.65	$299.46K ₿18.65
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000236 ₿0.0000000000000022	$0.000000000227 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5084	LUBE LUBE	$0.00000433 ₿0.0000000035	2.28	$298.55K ₿244.84	$0.00000442 ₿0.0000000039	$0.00000421 ₿0.0000000031	$67.84 ₿2.16	$298.55K ₿244.84	$298.55K ₿244.84
5086	Graviton GRAV	$0.0002708 ₿0.000000034	1.88	$298.55K ₿30.68	$0.0002795 ₿0.000000035	$0.0002653 ₿0.000000034	$327.37 ₿0.08	$738.62K ₿90.67	$298.55K ₿30.68
5089	Bitcicoin BITCI	$0.00003522 ₿0.000000021	-1.42	$297.85K ₿180.13	$0.00003574 ₿0.000000021	$0.00003477 ₿0.000000020	$6.26K ₿10.14	$733.42K ₿443.55	$297.85K ₿180.13
5090	BlackPool Token BPT	$0.01588 ₿0.0000017	1.85	$297.47K ₿23.71	$0.01601 ₿0.0000017	$0.01559 ₿0.0000015	$3.32 ₿0	$825.85K ₿88.22	$297.47K ₿23.71
5092	Kitty Inu KITTY	$0.0000004049 ₿0.000000000064	-0.32	$296.35K ₿46.97	$0.00000685 ₿0.000000000065	$0.000006122 ₿0.000000000058	$1.02 ₿0.44	$296.35K ₿46.97	$296.35K ₿46.97
5094	SnailBrook SNAIL	$0.000003589 ₿0.0000000029	0.06	$295.88K ₿234.42	$0.000003629 ₿0.0000000029	$0.00000358 ₿0.0000000028	$290.27 ₿0.6	$295.88K ₿291.66	$295.88K ₿234.42
5097	monkeyhaircut MONK	$0.0002996 ₿0.00000011	-6.97	$295.43K ₿0	$0.0003236 ₿0.00000012	$0.0002941 ₿0.00000010	$103.61K ₿1.98	$295.43K ₿112.03	$295.43K ₿0
5103	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02869 ₿0.00000027	$0.02736 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5106	VEMP Horizon VEMP	$0.0005876 ₿0.00000011	-2.13	$293.79K ₿31.51	$0.0006125 ₿0.00000011	$0.000587 ₿0.00000011	$103.57K ₿3.37	$293.79K ₿92.16	$293.79K ₿31.51
5115	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	1.60	$292.3K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$952.52 ₿2.82	$1.42M ₿57.01	$292.3K ₿11.87
5127	Ribbit Meme RIBBIT	$0.000000000688 ₿0.000000000000035	-1.79	$289.46K ₿14.78	$0.000000000795 ₿0.000000000000039	$0.000000000688 ₿0.000000000000034	$6.82K ₿0.33	$289.46K ₿14.78	$289.46K ₿14.78
5128	Thorstarter XRUNE	$0.00255 ₿0.00000032	0.30	$289.37K ₿36.45	$0.002623 ₿0.00000033	$0.002525 ₿0.00000031	$526.67 ₿0.32	$1.36M ₿170.93	$289.37K ₿36.45
5129	Bankless DAO BANK	$0.0003504 ₿0.000000029	2.00	$289.23K ₿24.17	$0.0003568 ₿0.000000029	$0.0003385 ₿0.000000028	$5.95 ₿0.01	$350.49K ₿29.29	$289.23K ₿24.17
5132	GroveCoin GRV	$0.00387 ₿0.00000094	1.60	$288.12K ₿70.32	$0.003931 ₿0.00000097	$0.003803 ₿0.00000092	$122.01K ₿24.08	$306.5K ₿74.8	$288.12K ₿70.32
5139	Amulet Protocol AMU	$0.0005186 ₿0.00000058	52.69	$287.21K ₿116.36	$0.0005831 ₿0.00000064	$0.0003385 ₿0.00000058	$24.8K ₿50.34	$518.61K ₿555.43	$287.21K ₿116.36
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009134 ₿0.000000087	$0.008165 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5141	BitCone CONE	$0.0000004876 ₿0.000000000077	2.93	$286.43K ₿45.96	$0.0000004978 ₿0.000000000082	$0.0000004701 ₿0.000000000077	$147.36 ₿0.15	$296.48K ₿47.18	$286.43K ₿45.96
5142	Sphere Finance SPHERE	$0.00003742 ₿0.0000000077	14.37	$286.29K ₿59.73	$0.00003766 ₿0.0000000082	$0.00003273 ₿0.0000000077	$288.96 ₿0.01	$334.51K ₿69.79	$286.29K ₿59.73
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002692 ₿0.000000025	$0.002263 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	Inu Inu INUINU	$0.000000000616 ₿0.000000000000050	4.76	$286.13K	$0.0000000007	$0.000000000585	$6.1K ₿9.4	$286.13K ₿23.85	$286.13K
5147	Polychain Monsters PMON	$0.04878 ₿0.0000088	0.36	$285.59K ₿47.73	$0.04917 ₿0.0000090	$0.04834 ₿0.0000086	$5.13 ₿2.08	$423.69K ₿76.58	$285.59K ₿47.73
5150	Interport Token ITP	$0.00816 ₿0.0000084	0.76	$285.05K ₿66.32	$0.915 ₿0.0000087	$0.8564 ₿0.0000081	$97.49 ₿0.46	$1.22M ₿1.27K	$285.05K ₿66.32
5152	XP Network XPNET	$0.0003981 ₿0.000000044	0.58	$283.89K ₿25.6	$0.0004125 ₿0.000000046	$0.0003958 ₿0.000000043	$80.18K ₿3.02	$398.17K ₿44.57	$283.89K ₿25.6
5157	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02573 ₿0.00000024	$0.01969 ₿0.00000018	$23.56 ₿1.83	$876.33K ₿221.27	$282.5K ₿31.75
5159	Vaultka VKA	$0.006928 ₿0.0000019	1.50	$282.56K ₿40.06	$0.007107 ₿0.0000020	$0.006772 ₿0.0000018	$63.32 ₿1.77	$692.58K ₿194.02	$282.56K ₿40.06
5160	Atari ATRI	$0.0001874 ₿0.000000031	-4.04	$282.08K ₿48.7	$0.003575 ₿0.000000034	$0.003303 ₿0.000000031	$48.54 ₿0.01	$370.16K ₿63.91	$282.08K ₿48.7
5163	FireStarter FLAME	$0.004118 ₿0.0000014	-1.16	$281.53K ₿100.12	$0.004198 ₿0.0000015	$0.004077 ₿0.0000014	$144.16K ₿4.92	$410.94K ₿146.14	$281.53K ₿100.12
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00632 ₿0.000000060	$0.006088 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	KEK KEKE	$0.000000003673 ₿0.00000000000040	1.73	$280.78K ₿30.28	$0.000000003704 ₿0.00000000000042	$0.0000000036 ₿0.00000000000038	$217.14 ₿2.43	$285.71K ₿30.82	$280.78K ₿30.28
5169	Meme Alliance MMA	$0.003283 ₿0.00000021	3.74	$280.4K ₿15.22	$0.003315 ₿0.00000024	$0.003082 ₿0.00000014	$567.71 ₿4.63	$328.17K ₿21.88	$280.4K ₿15.22
5170	0chain ZCN	$0.005792 ₿0.0000023	4.64	$280.38K ₿112.72	$0.005833 ₿0.0000023	$0.005533 ₿0.0000021	$167.42 ₿0.05	$2.32M ₿931.55	$280.38K ₿112.72
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.91 ₿0.000018	$1.8 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5175	FOAM FOAM	$0.000786 ₿0.00000061	1.95	$279.32K ₿219.53	$0.0007865 ₿0.00000063	$0.0007709 ₿0.00000061	$13.22 ₿0.01	$786K ₿617.77	$279.32K ₿219.53
5180	Tori the Cat TORI	$0.0002787	0	$278.72K	$0	$0	$46.15	$278.72K	$278.72K
5185	Vestate VES	$0.001936 ₿0.00000038	1.28	$278.27K ₿0	$0.001974 ₿0.00000042	$0.0019 ₿0.00000034	$2.12K ₿4.74	$968.22K ₿192.92	$278.27K ₿0
5193	Stooges STOG	$0.00009202	1.18	$276.06K	$0.00009443	$0.0000906	$295.56	$276.06K	$276.06K
5194	Curio Gas Token CGT	$0.002758	11.41	$275.87K	$0.002963	$0.002387	$852.82	$275.87K	$275.87K
5197	MYSTCL MYST	$39.33 ₿0.015	-0.21	$275.25K ₿0	$40.79 ₿0.018	$38.62 ₿0.014	$1.5K ₿2.56	$275.25K ₿101.44	$275.25K ₿0
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.0877 ₿0.00000083	$0.0862 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5202	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4695 ₿0.0000044	$0.4046 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5205	Rainicorn $RAINI	$0.0005593 ₿0.00000010	5.76	$271.89K ₿52.98	$0.0005626 ₿0.00000013	$0.0005248 ₿0.00000010	$83.67 ₿0.06	$279.51K ₿54.46	$271.89K ₿52.98
5216	Xfinite Entertainment Token XET	$0.000116 ₿0.0000000080	-11.74	$269.79K ₿18.74	$0.0001499 ₿0.0000000082	$0.0001093 ₿0.0000000078	$2.21K ₿0.04	$463.15K ₿32.17	$269.79K ₿18.74
5217	New Order NEWO	$0.001588 ₿0.00000013	-9.80	$269.6K ₿22.19	$0.01515 ₿0.00000014	$0.01037 ₿0.000000099	$5.19 ₿0.36	$1.27M ₿104.6	$269.6K ₿22.19
5223	Metavault Trade MVX	$0.1068 ₿0.000033	5.68	$268.44K ₿84.99	$0.1104 ₿0.000035	$0.1005 ₿0.000033	$2.07K ₿3.9	$427.36K ₿135.31	$268.44K ₿84.99
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05329 ₿0.00000050	$0.04922 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Neuroni AI NEURONI	$0.0328 ₿0.0000088	2.19	$268.06K ₿72.22	$0.03326 ₿0.0000090	$0.0321 ₿0.0000084	$76.83 ₿0.22	$278.79K ₿75.12	$268.06K ₿72.22
5227	Rowan Coin RWN	$0.001374 ₿0.0000031	49.67	$268.02K ₿621.37	$0.00171 ₿0.0000032	$0.0009155 ₿0.0000029	$20.47K ₿13.61	$749.08K ₿1.74K	$268.02K ₿621.37
5229	Eclipse Fi ECLIP	$0.002567 ₿0.0000043	4.65	$267.44K ₿125.93	$0.002585 ₿0.0000044	$0.002426 ₿0.0000042	$94.35K ₿1.37	$770.2K ₿1.29K	$267.44K ₿125.93
5231	Urus Token URUS	$0.5513 ₿0.000078	-28.36	$267.08K ₿37.19	$0.8986 ₿0.000079	$0.5062 ₿0.000077	$19.64K ₿0.25	$551.06K ₿78.41	$267.08K ₿37.19
5243	Civilization CIV	$0.0009105 ₿0.00000014	-0.01*	$265.59K ₿41.94	$0.0009106 ₿0.00000014	$0.0009104 ₿0.00000014	$3.46 ₿0	$273.18K ₿43.14	$265.59K ₿41.94
5247	Subsocial SUB	$0.0003128 ₿0.000000074	3.04	$264.52K ₿62.68	$0.0003115 ₿0.000000080	$0.0003035 ₿0.000000072	$17.48 ₿1.41	$314.23K ₿74.58	$264.52K ₿62.68
5260	Y2K Y2K	$0.0279 ₿0.0000045	-2.91	$262.1K ₿20.11	$0.02936 ₿0.0000050	$0.02784 ₿0.0000044	$460.63 ₿0.29	$557.55K ₿89.66	$262.1K ₿20.11
5263	RepubliK RPK	$0.001307 ₿0.00000040	1.52	$261.59K ₿80.53	$0.001311 ₿0.00000040	$0.00128 ₿0.00000038	$246.09K ₿32.09	$3.92M ₿1.21K	$261.59K ₿80.53
5268	Multi Universe Central MUC	$0.0005942	-2.97	$260.92K	$0.0006195	$0.0005705	$10.07K	$594.28K	$260.92K
5274	Hourglass WAIT	$0.002649 ₿0.0000013	1.25	$258.97K ₿133.73	$0.002659 ₿0.0000014	$0.002595 ₿0.0000012	$211.94 ₿3.12	$258.97K ₿133.73	$258.97K ₿133.73
5278	Cairo Bank CBANK	$0.08008 ₿0.000020	3.88	$258.36K ₿0	$0.08071 ₿0.000020	$0.07709 ₿0.000020	$1.14K ₿0.12	$288.32K ₿73.13	$258.36K ₿0
5279	MetaVPad METAV	$0.001172 ₿0.000000087	-1.01	$257.94K ₿19.23	$0.001215 ₿0.000000098	$0.00115 ₿0.000000085	$147.72 ₿0.16	$2.29M ₿166.57	$257.94K ₿19.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}