25结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3044)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8110	FOMO BULL CLUB FOMO	$0.000001089	-0.48	$58.46K	$0.000001089	$0.000001089	$3.59	$108.73K	$58.46K
8116	Cyber Arena CAT	$0.00003363 ₿0.000000021	0.04	$58.18K ₿30.57	$0.00003381 ₿0.000000023	$0.0000336 ₿0.000000021	$32.7 ₿1.42	$168.15K ₿107.65	$58.18K ₿30.57
8119	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8146	Gunstar Metaverse GSTS	$0.0001689 ₿0.000000070	16.11	$56.77K ₿23.07	$0.008615 ₿0.000000084	$0.006128 ₿0.000000060	$110.73 ₿1.36	$67.57K ₿27.46	$56.77K ₿23.07
8159	Umbrella Network UMB	$0.0001305 ₿0.00000049	-2.14	$56.02K ₿188.92	$0.0002321 ₿0.00000050	$0.000127 ₿0.00000045	$128.6 ₿4.04	$58.44K ₿190.28	$56.02K ₿188.92
8168	FreeTrump $TRUMP	$0.0005583 ₿0.000000038	-0.40	$55.83K ₿0	$0.003936 ₿0.000000038	$0.003869 ₿0.000000038	$276.7 ₿0.05	$55.83K ₿3.84	$55.83K ₿0
8169	Fabwelt WELT	$0.0002595 ₿0.00000018	15.44	$55.82K ₿40.43	$0.0002615 ₿0.00000021	$0.0001153 ₿0.00000018	$18.16 ₿7.73	$129.78K ₿94	$55.82K ₿40.43
8174	Eve AI EVEAI	$0.0006418 ₿0.0000013	5.68	$55.58K ₿120.77	$0.142 ₿0.0000013	$0.1329 ₿0.0000013	$320.93 ₿1.18	$55.58K ₿120.77	$55.58K ₿120.77
8177	Citadel.one XCT	$0.0003242 ₿0.000000088	-1.31	$55.51K ₿13	$0.0003305 ₿0.000000090	$0.0003242 ₿0.000000086	$88.72 ₿0	$309.09K ₿86.06	$55.51K ₿13
8197	KAP Games KAP	$0.000432 ₿0.0000019	0.59	$54.92K ₿243.86	$0.2059 ₿0.0000020	$0.1907 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8206	Catheon Gaming CATHEON	$0.00003427 ₿0.000000015	-2.59	$54.7K ₿24.29	$0.0000352 ₿0.000000017	$0.00003279 ₿0.000000014	$17.74K ₿0.5	$341.83K ₿150.92	$54.7K ₿24.29
8227	LIT LIT	$0.00000106 ₿0.00000000061	-0.81	$53.98K ₿31.36	$0.000001069 ₿0.00000000062	$0.000001049 ₿0.00000000060	$127.51 ₿0.01	$105.64K ₿61.37	$53.98K ₿31.36
8241	Lodestar LODE	$0.004055 ₿0.0000028	0.01	$54.03K ₿28.26	$0.004127 ₿0.0000029	$0.003994 ₿0.0000028	$52.81 ₿0.63	$81.11K ₿57.2	$54.03K ₿28.26
8251	Viberate VIB	$0.0002925 ₿0.0000017	-3.23	$53.41K ₿319.99	$0.0003064 ₿0.0000018	$0.0002904 ₿0.0000016	$13.98 ₿76.76	$58.51K ₿350.55	$53.41K ₿319.99
8260	O3 Swap O3	$0.001486 ₿0.00000060	4.36	$53.11K ₿21.49	$0.001494 ₿0.00000070	$0.001416 ₿0.00000057	$6.71 ₿5.97	$73.57K ₿25.19	$53.11K ₿21.49
8269	NFTY Token NFTY	$0.00009495 ₿0.000000033	0.62	$52.86K ₿18.88	$0.003438 ₿0.000000033	$0.003351 ₿0.000000033	$48.7 ₿0.53	$91.22K ₿17.29	$52.86K ₿18.88
8275	DUST Protocol DUST	$0.001575 ₿0.0000042	-14.78	$52.44K ₿141.44	$0.001959 ₿0.0000043	$0.001574 ₿0.0000040	$229.87K ₿1.11	$52.44K ₿141.44	$52.44K ₿141.44
8291	Bao Finance BAO	$0.0000006997 ₿0.00000000029	-1.36	$52.13K ₿21.95	$0.0000007173 ₿0.00000000030	$0.0000006894 ₿0.00000000029	$30.89 ₿0.01	$699.46K ₿294.55	$52.13K ₿21.95
8301	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004327 ₿0.000000042	$0.003775 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8309	DeFi Yield Protocol DYP	$0.003304 ₿0.0000054	-4.57	$51.44K ₿110.43	$0.003502 ₿0.0000059	$0.003197 ₿0.0000054	$334.57 ₿7.71	$82.5K ₿138.43	$51.44K ₿110.43
8326	LUBE LUBE	$0.0000007432 ₿0.0000000035	-2.33	$51.31K ₿244.84	$0.0000007609 ₿0.0000000039	$0.0000007278 ₿0.0000000031	$2.65 ₿2.16	$51.31K ₿244.84	$51.31K ₿244.84
8340	AutoAir AI AAI	$0.001538 ₿0.0000021	-0.05	$50.79K ₿70.43	$0.001542 ₿0.0000028	$0.001521 ₿0.0000020	$9.81 ₿7.56	$152.75K ₿211.8	$50.79K ₿70.43
8355	Shezmu SHEZMU	$0.0317 ₿0.00012	-3.77	$50.79K ₿27.2	$0.03321 ₿0.00015	$0.03141 ₿0.00011	$42.51 ₿2.03	$54.11K ₿53.42	$50.79K ₿27.2
8356	FlokiFork FORK	$0.000000005281 ₿0.000000000013	-8.42	$50.55K ₿121.81	$0.000000005845 ₿0.000000000014	$0.000000004062 ₿0.000000000012	$63.05K ₿3.31	$52.81K ₿134.67	$50.55K ₿121.81
8370	COMDEX CMDX	$0.0002499 ₿0.00000049	2.19	$49.89K ₿81.67	$0.0002498 ₿0.00000049	$0.0002397 ₿0.00000048	$11.71 ₿0.28	$50.75K ₿92.53	$49.89K ₿81.67
8375	Zoomer ZOOMER	$0.0001239	-2.46	$49.96K	$0.0001287	$0.0001211	$18.34	$49.96K	$49.96K
8378	EpiK Protocol AIEPK	$0.0003208 ₿0.00000020	-1.20	$49.76K ₿31.51	$0.0003565 ₿0.00000021	$0.000297 ₿0.00000019	$10.21K ₿4.25	$128.33K ₿81.27	$49.76K ₿31.51
8385	Oddz ODDZ	$0.0005467 ₿0.00000027	0.37	$49.6K ₿24.94	$0.0005572 ₿0.00000030	$0.0005293 ₿0.00000027	$51.2K ₿4.16	$55.48K ₿27.9	$49.6K ₿24.94
8404	UniX UNIX	$0.0002003 ₿0.00000015	-0.70	$49.06K ₿43.63	$0.0002053 ₿0.00000018	$0.0001998 ₿0.00000015	$18.79 ₿0.84	$49.06K ₿154.96	$49.06K ₿43.63
8405	Hiblocks HIBS	$0.00000414 ₿0.0000000018	-2.39	$49.22K ₿21.98	$0.000004249 ₿0.0000000019	$0.000004079 ₿0.0000000018	$9.86K ₿0.46	$82.9K	$49.22K ₿21.98
8427	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	0.29	$48.3K ₿47.9	$0.000275 ₿0.00000033	$0.0002723 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8431	BHNetwork BHAT	$0.0004941 ₿0.00000018	0.31	$48.35K ₿39.84	$0.0004988 ₿0.00000020	$0.0004771 ₿0.00000018	$59.52 ₿1	$48.35K ₿39.91	$48.35K ₿39.84
8436	PUMLx PUMLX	$0.0003868 ₿0.00000018	2.16	$47.93K ₿22.29	$0.01827 ₿0.00000018	$0.01771 ₿0.00000017	$35.37 ₿4.98	$191.55K ₿89.1	$47.93K ₿22.29
8439	Bitrock BROCK	$0.0004808 ₿0.0000026	-3.84	$48.04K ₿266.13	$0.0005075 ₿0.0000029	$0.0004711 ₿0.0000026	$202.4 ₿3.25	$48.04K ₿266.13	$48.04K ₿266.13
8465	SteakHut Finance STEAK	$0.02247 ₿0.000012	0	$47.02K ₿0	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$112.39K ₿26.18	$47.02K ₿0
8470	Grizzly Honey GHNY	$0.02864 ₿0.000039	-3.47	$46.81K ₿52.04	$0.03217 ₿0.000039	$0.02843 ₿0.000037	$31.89K ₿0.25	$46.81K ₿52.04	$46.81K ₿52.04
8476	Teritori TORI	$0.0001157 ₿0.00000019	1.21	$46.6K ₿52.37	$0.0001157 ₿0.00000021	$0.0001049 ₿0.00000019	$127.53 ₿0.13	$90.55K ₿110.76	$46.6K ₿52.37
8486	Satoxcoin SATOX	$0.00001246 ₿0.0000000065	9.59	$46.37K ₿22.35	$0.00001249 ₿0.0000000070	$0.000009979 ₿0.0000000062	$149.99K ₿0.17	$46.54K ₿22.44	$46.37K ₿22.35
8487	Privapp Network BPRIVA	$0.01449 ₿0.000030	0.32	$46.33K ₿15.28	$0.01453 ₿0.000031	$0.01438 ₿0.000029	$1.14 ₿5.08	$144.35K ₿61.13	$46.33K ₿15.28
8489	TrustPad TPAD	$0.0001521 ₿0.00000011	0.18	$46.5K ₿33.74	$0.0001542 ₿0.00000011	$0.0001493 ₿0.00000010	$355.68 ₿0.39	$152.11K ₿110.36	$46.5K ₿33.74
8500	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,291.81 ₿0.052	$5,221.83 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8531	BABYTRUMP BABYTRUMP	$0.001144 ₿0.00000058	0.36	$45.28K ₿23.19	$0.001147 ₿0.00000065	$0.001133 ₿0.00000057	$3.32 ₿0.34	$45.28K ₿23.19	$45.28K ₿23.19
8566	RepubliK RPK	$0.0002224 ₿0.00000040	13.59	$44.5K ₿80.53	$0.0002296 ₿0.00000040	$0.0001958 ₿0.00000038	$167.33 ₿32.09	$667.46K ₿1.21K	$44.5K ₿80.53
8590	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04948 ₿0.00000048	$0.04837 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8592	MangoMan Intelligent MMIT	$0.000000000241 ₿0.00000000000097	0.25	$43.64K ₿177.77	$0.000000000243 ₿0.00000000000097	$0.000000000236 ₿0.00000000000094	$8.28 ₿55.01	$502.92K ₿2.05K	$43.64K ₿177.77
8596	neversol NEVER	$0.000000554 ₿0.0000000027	7.88	$43.67K ₿214.75	$0.0000005645 ₿0.0000000029	$0.0000005131 ₿0.0000000027	$848.53 ₿41.04	$55.01K ₿270.5	$43.67K ₿214.75
8621	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.8K ₿125.93	$0.4474 ₿0.0000044	$0.4311 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.8K ₿125.93
8632	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-4.20	$42.46K ₿116.36	$0.00008072 ₿0.00000064	$0.00007616 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$42.46K ₿116.36
8665	BABA BABA	$0.00004152 ₿0.000000047	-1.09	$41.52K ₿0	$0.0000421 ₿0.000000047	$0.00004107 ₿0.000000044	$27.86 ₿0.62	$41.52K ₿47.13	$41.52K ₿0
8669	FOAM FOAM	$0.0001166 ₿0.00000061	-4.66	$41.44K ₿219.53	$0.0001223 ₿0.00000063	$0.0001164 ₿0.00000061	$3.83 ₿0.01	$116.61K ₿617.77	$41.44K ₿219.53
8673	BeamSwap GLINT	$0.00002318 ₿0.000000012	-0.39	$41.39K ₿22.23	$0.0000236 ₿0.000000013	$0.00002296 ₿0.000000012	$178.74 ₿0.92	$58.18K ₿35.21	$41.39K ₿22.23
8700	Lonk LONK	$0.0000001219 ₿0.00000000014	8.68	$40.57K ₿49.21	$0.0000001264 ₿0.00000000016	$0.00000011 ₿0.00000000014	$9.26 ₿0.58	$45.93K ₿55.71	$40.57K ₿49.21
8709	Ishi ISHI	$0.00000009599 ₿0.000000000022	0	$40.38K ₿0	$0.00000009599 ₿0.000000000027	$0.00000009599 ₿0.000000000019	$1.92 ₿4.05	$40.38K ₿9.8	$40.38K ₿0
8710	Ulord UT	$0.0002702 ₿0.00000011	1.31	$40.38K ₿17.71	$0.01209 ₿0.00000011	$0.01156 ₿0.00000011	$9.65K ₿0.16	$270.2K ₿118.47	$40.38K ₿17.71
8715	Yieldification YDF	$0.00004032 ₿0.000000028	1.56	$40.34K ₿25.25	$0.002865 ₿0.000000028	$0.002742 ₿0.000000027	$12.04 ₿0.2	$50.28K ₿20.94	$40.34K ₿25.25
8728	Sheesha Finance Polygon MSHEESHA	$0.0001045 ₿0.000000023	0.41	$40.1K ₿8.93	$0.0001046 ₿0.000000023	$0.0001041 ₿0.000000022	$3.15 ₿0	$93.62K ₿20.85	$40.1K ₿8.93
8742	Castle Of Blackwater COBE	$0.005317 ₿0.0000062	-17.43	$39.74K ₿0	$0.00657 ₿0.0000078	$0.005292 ₿0.0000062	$49.31K ₿1.69	$531.74K ₿628.76	$39.74K ₿0
8744	Gaga (Pepe) GAGA	$0.000000000094 ₿0.000000000000093	-1.14	$39.75K ₿0	$0.000000000097 ₿0.00000000000013	$0.000000000094 ₿0.000000000000080	$98.94 ₿6.54	$39.75K ₿39.29	$39.75K ₿0
8767	MetaTrace TRC	$0.0001107 ₿0.00000049	11.54	$39.37K ₿91.06	$0.0001107 ₿0.00000050	$0.00009348 ₿0.00000048	$1.41K ₿3.36	$553.44K ₿2.5K	$39.37K ₿91.06
8793	Titanium22 TI	$0.000000000218 ₿0.00000000000074	-4.59	$38.88K ₿119.57	$0.00000008506 ₿0.00000000000083	$0.00000007454 ₿0.00000000000073	$10.34 ₿1.64	$48.37K ₿166.07	$38.88K ₿119.57
8810	Sonne Finance SONNE	$0.0004722 ₿0.0000016	0.78	$38.49K ₿129.49	$0.0004727 ₿0.0000016	$0.0004669 ₿0.0000015	$9.84 ₿8.46	$47.23K ₿165.25	$38.49K ₿129.49
8864	OccamFi OCC	$0.001479 ₿0.0000032	-3.75	$37.55K ₿82.56	$0.3824 ₿0.0000037	$0.3277 ₿0.0000032	$144.71 ₿1.5	$147.26K ₿323.76	$37.55K ₿82.56
8904	PolkaBridge PBR	$0.000489 ₿0.00000098	-38.85	$36.85K ₿71.06	$0.0007998 ₿0.0000011	$0.0005105 ₿0.00000095	$39.45 ₿19.14	$38.24K ₿73.98	$36.85K ₿71.06
8911	RealFevr FEVR	$0.00000282 ₿0.0000000040	-94.17	$36.73K ₿54.03	$0.00004842 ₿0.0000000040	$0.00000281 ₿0.0000000038	$2.79 ₿3.12	$45.12K ₿64.54	$36.73K ₿54.03
8923	Young Boys Fan Token YBO	$0.03057 ₿0.0000065	3.07	$36.49K ₿12.5	$0.0306 ₿0.0000071	$0.02954 ₿0.0000063	$163.99 ₿0	$152.34K ₿32.97	$36.49K ₿12.5
8948	Burncoin BURN	$0.00001614	0.51	$36.04K	$0.00001614	$0.00001595	$12.82	$67.81K	$36.04K
8955	Undead Blocks UNDEAD	$0.002373 ₿0.0000018	-2.85	$35.92K ₿27.31	$0.002588 ₿0.0000019	$0.002332 ₿0.0000017	$80.44K ₿0	$1.2M ₿910.37	$35.92K ₿27.31
8982	HeroesChained HEC	$0.0007114 ₿0.0000011	0.82	$35.46K ₿57.55	$0.0007184 ₿0.0000013	$0.0007056 ₿0.0000011	$1.84 ₿4.01	$71.14K ₿115.47	$35.46K ₿57.55
8997	TYBENG TYBENG	$0.00002127 ₿0.00000010	-4.21	$34.96K ₿19.8	$0.00002241 ₿0.00000010	$0.00002053 ₿0.00000010	$32.95 ₿0.41	$43.83K ₿208.84	$34.96K ₿19.8
9008	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06714 ₿0.00000066	$0.06289 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9032	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03575 ₿0.00000035	$0.03394 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9058	Kine Protocol KINE	$0.001668 ₿0.0000030	2.09	$33.73K ₿62.14	$0.3175 ₿0.0000031	$0.3013 ₿0.0000029	$4.07 ₿2.04	$166.89K ₿307.46	$33.73K ₿62.14
9059	The Professor LAB	$0.00003372	-4.66	$33.73K	$0.00003587	$0.0000333	$117.82	$33.73K	$33.73K
9089	Insane Labz (Sol) LABZ	$0.0006718	-5.22	$33.38K	$0.0007228	$0.0006607	$1.25K	$33.38K	$33.38K
9102	Caitlyn Jenner JENNER	$0.00003288	0.58	$32.89K	$0.00003288	$0.0000327	$7.3	$32.89K	$32.89K
9105	Corite CO	$0.0001495 ₿0.000000079	-0.04	$32.8K ₿17.47	$0.0001496 ₿0.000000081	$0.0001494 ₿0.000000073	$11.66 ₿1.2	$149.5K ₿79.62	$32.8K ₿17.47
9158	Boshi BOSHI	$0.00003265	-3.15	$32.13K	$0.00003428	$0.00003231	$1.29	$32.13K	$32.13K
9169	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
9189	Spike SPIKE	$0.00003144	0	$31.45K	$0	$0	$6.29	$31.45K	$31.45K
9196	Mozaic MOZ	$0.0002099 ₿0.00000067	0.19	$31.31K ₿61.72	$0.0002163 ₿0.00000070	$0.0002078 ₿0.00000065	$5.17 ₿0	$155.84K ₿615.45	$31.31K ₿61.72
9214	Collab.Land COLLAB	$0.0001236 ₿0.00000010	22.65	$30.92K ₿26.19	$0.0001383 ₿0.00000011	$0.00009922 ₿0.00000010	$135.07 ₿0.15	$123.69K ₿104.77	$30.92K ₿26.19
9221	RAI Finance SOFI	$0.00006081 ₿0.00000045	31.20	$30.85K ₿233.47	$0.0000615 ₿0.00000048	$0.00004622 ₿0.00000045	$409.84 ₿18.95	$60.83K ₿460.33	$30.85K ₿233.47
9239	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9258	TOPIA TOPIA	$0.00001817 ₿0.0000010	-3.49	$30.15K ₿909.09	$0.00001911 ₿0.0000011	$0.00001804 ₿0.0000010	$2.33 ₿5.14	$90.88K ₿5.16K	$30.15K ₿909.09
9283	UTYABSWAP UTYAB	$0.00002983	2.97	$29.83K	$0.00003021	$0.00002852	$86.18	$29.83K	$29.83K
9292	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05608 ₿0.00000055	$0.04959 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9298	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.00136 ₿0.000000013	$0.001208 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9337	KTX.Finance KTC	$0.009942 ₿0.000015	1.16	$29.05K ₿112.05	$0.01005 ₿0.	$0.009808 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9339	MetaDOS SECOND	$0.00000619 ₿0.000000088	-1.14	$28.87K ₿0	$0.000006289 ₿0.000000089	$0.000005869 ₿0.000000071	$111.34 ₿46.81	$61.87K ₿889.26	$28.87K ₿0
9362	UNICE UNICE	$0.0004623 ₿0.0000017	-0.42	$28.73K ₿40.26	$0.0004663 ₿0.0000018	$0.0004623 ₿0.0000015	$63.67K ₿10.84	$443.66K ₿1.77K	$28.73K ₿40.26
9363	Spartan Protocol Token SPARTA	$0.0003855 ₿0.00000013	2.73	$28.72K ₿14.03	$0.0003865 ₿0.00000013	$0.0003552 ₿0.00000013	$284.3 ₿0.45	$38.03K ₿13.73	$28.72K ₿14.03
9400	MeowCat MEOW	$0.0002802 ₿0.0000013	-7.93	$28.02K ₿0	$0.1582 ₿0.0000015	$0.1288 ₿0.0000012	$1.06 ₿10.33	$28.02K ₿127.01	$28.02K ₿0
9419	Rebase GG IRL $IRL	$0.0005603 ₿0.0000017	-0.20	$27.81K ₿66.4	$0.0005615 ₿0.0000018	$0.0005587 ₿0.0000015	$3.49 ₿9.93	$280.19K ₿901.75	$27.81K ₿66.4
9421	HiveSwap HIVP	$0.00002476	-1.62	$27.78K	$0.00002517	$0.00002476	$9.59K	$52.83K	$27.78K
9432	Ethereans OS	$0.03225 ₿0.000051	14.17	$27.62K ₿44.02	$0.03225 ₿0.000057	$0.02816 ₿0.000047	$116.39 ₿0.82	$32.26K ₿52	$27.62K ₿44.02
9453	MindAI MDAI	$0.02964 ₿0.00015	-2.93	$27.35K ₿149.04	$0.03058 ₿0.00017	$0.02952 ₿0.00014	$27.29 ₿1.89	$29.64K ₿155.12	$27.35K ₿149.04
9459	Smilek SMILEK	$0.00000001377 ₿0.000000000078	-2.81	$27.32K ₿156.19	$0.00000001435 ₿0.000000000086	$0.00000001346 ₿0.000000000053	$23.77 ₿2.85	$27.32K ₿156.19	$27.32K ₿156.19
9500	The Void VOID	$0.0004416 ₿0.00000038	-1.79	$26.8K ₿0	$0.0004616 ₿0.	$0.0004241 ₿0.	$4.47 ₿0	$44.17K ₿38.59	$26.8K ₿0
9506	Modefi MOD	$0.001657 ₿0.0000014	19.70	$26.65K ₿22.91	$0.145 ₿0.0000014	$0.08477 ₿0.00000083	$20.14 ₿0.08	$36.47K ₿31.35	$26.65K ₿22.91
9533	Minu MINU	$0.000000006966 ₿0.0000000000058	2.35	$26.26K ₿34.83	$0.000000006982 ₿0.0000000000064	$0.000000006689 ₿0.0000000000057	$11.02 ₿37.79	$26.26K ₿33.25	$26.26K ₿34.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}