$3.44T
Capitalisation boursière totale
$87.74B
Volume total
BTC 62.26%     ETH 8.70%
Prépondérance

Page de résultats 19 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3778 Stride Staked DYDX  STDYDX $0.5822
₿0.000042
5.65 $907.52K
₿0
$0.5992
₿0.000044
$0.5505
₿0.000040
$113
₿1.03
$907.52K
$907.52K
₿0
Prévision du cours de Stride Staked DYDX (stdydx)
3779 DUST Protocol  DUST $0.02723
₿0.0000042
7.71 $907.17K
₿141.44
$0.1018
₿0.0000043
$0.02356
₿0.0000040
$9.83K
₿1.11
$907.17K
₿141.44
$907.17K
₿141.44
Prévision du cours de DUST Protocol (dust)
3782 TRONPAD  TRONPAD $0.001184
₿0.000000031
1.08 $906.22K
₿24.45
$0.001187
₿0.000000032
$0.001169
₿0.000000031
$2.52
₿0
$906.22K
₿24.45
$906.22K
₿24.45
Prévision du cours de TRONPAD (tronpad)
3784 MicrovisionChain  SPACE $0.1451
₿0.00027
-2.99 $904.77K
₿737.72
$0.1507
₿0.00028
$0.1449
₿0.00027
$53.9K
₿36.71
$3.05M
₿5.83K
$904.77K
₿737.72
Prévision du cours de MicrovisionChain (space)
3785 Edge Matrix Computing  EMC $0.003981
₿0.000026
-8.97 $903.54K
₿0
$0.004383
₿0.000026
$0.003982
₿0.000024
$87.88K
₿10.02
$3.91M
₿26.37K
$903.54K
₿0
Prévision du cours de Edge Matrix Computing (emc)
3787 AshSwap  ASH $0.002172
₿0.00000050
0.76 $902.47K
₿137.44
$0.002257
₿0.00000052
$0.002155
₿0.00000050
$2.82K
₿0.41
$2.18M
₿510.37
$902.47K
₿137.44
Prévision du cours de AshSwap (ash)
3789 PolkaFoundry  PKF $0.006318
₿0.0000014
3.03 $899.87K
₿202.03
$0.006324
₿0.0000014
$0.006083
₿0.0000014
$17.58
₿2.4
$1.26M
₿283.73
$899.87K
₿202.03
Prévision du cours de PolkaFoundry (pkf)
3791 Panda Swap  PANDA $0.001006
₿0.00000014
1.96 $895.03K
₿127.81
$0.001019
₿0.00000016
$0.0009627
₿0.00000013
$2.7K
₿3.55
$895.03K
₿130.21
$895.03K
₿127.81
Prévision du cours de Panda Swap (panda)
3793 ADAPad  ADAPAD $0.002403
₿0.00000012
-3.26 $896.7K
₿47.36
$0.002521
₿0.00000013
$0.002287
₿0.00000012
$56.49K
₿0.28
$896.7K
₿47.36
$896.7K
₿47.36
Prévision du cours de ADAPad (adapad)
3794 dotmoovs  MOOV $0.0008954
₿0.00000012
0.65 $895.46K
₿120.88
$0.001116
₿0.00000012
$0.000871
₿0.00000011
$86.13K
₿6.26
$895.46K
₿120.88
$895.46K
₿120.88
Prévision du cours de dotmoovs (moov)
3797 UCX  UCX $0.01995
₿0.00000076
-1.23 $893.38K
₿34
$0.02024
₿0.00000084
$0.01984
₿0.00000074
$61.58K
₿1.11
$19.96M
₿761.19
$893.38K
₿34
Prévision du cours de UCX (ucx)
3799 BEPRO Network  BEPRO $0.00008912
₿0.000000020
-6.28 $892K
₿204.08
$0.00009509
₿0.000000021
$0.00008556
₿0.000000019
$252.59K
₿11.6
$892K
₿204.08
$892K
₿204.08
Prévision du cours de BEPRO Network (bepro)
3800 AICHAIN  AIT $0.001423
₿0.000000049
-0.14 $891.18K
₿30.9
$0.001425
₿0.000000049
$0.001421
₿0.000000048
$1.91
₿0.07
$2.99M
₿103.62
$891.18K
₿30.9
Prévision du cours de AICHAIN (ait)
3801 MCH Coin  MCHC $0.02423
₿0.0000012
0.60 $890.07K
₿42.68
$0.02481
₿0.0000013
$0.02393
₿0.0000012
$1.64K
₿2.67
$915.11K
₿43.97
$890.07K
₿42.68
Prévision du cours de MCH Coin (mchc)
3808 OpSec  OPSEC $0.008998
₿0.000026
-6.01 $886.69K
₿2.45K
$0.00979
₿0.000030
$0.007718
₿0.000025
$51.43K
₿37.01
$886.69K
₿2.54K
$886.69K
₿2.45K
Prévision du cours de OpSec (opsec)
3809 Ascendia (ex AirDAO)  AMB $0.0001566
₿0.00000018
1.94 $886.54K
₿515.64
$0.0001584
₿0.00000019
$0.0001532
₿0.00000017
$168.71K
₿80.02
$2.15M
₿1.18K
$886.54K
₿515.64
Prévision du cours de Ascendia (ex AirDAO) (amb)
3812 StellaSwap  STELLA $0.01477
₿0.00000098
-1.85 $884.22K
₿40.2
$0.0156
₿0.0000010
$0.01472
₿0.00000098
$9.85
₿0.21
$884.22K
₿40.2
$884.22K
₿40.2
Prévision du cours de StellaSwap (stella)
3815 Obortech  OBOT $0.004461
₿0.00000080
3.84 $881.24K
₿158.49
$0.004566
₿0.00000091
$0.004274
₿0.00000076
$3.61K
₿2.35
$1.34M
₿240.74
$881.24K
₿158.49
Prévision du cours de Obortech (obot)
3819 VelasPad  VLXPAD $0.002028
₿0.00000010
4.90 $879.74K
₿44.91
$0.01119
₿0.00000010
$0.01052
₿0.000000097
$1.3
₿0.23
$879.74K
₿44.91
$879.74K
₿44.91
Prévision du cours de VelasPad (vlxpad)
3822 Wombat Exchange  WOM $0.003456
₿0.00000060
4.50 $877.37K
₿89.74
$0.003482
₿0.00000063
$0.003306
₿0.00000059
$5.8K
₿0.98
$3.45M
₿604.58
$877.37K
₿89.74
Prévision du cours de Wombat Exchange (wom)
3823 Jupiter  JUP $0.0008788
₿0.000000018
-13.43 $878.87K
₿18.16
$0.001021
₿0.000000018
$0.0008642
₿0.000000016
$30.94K
₿0.81
$878.87K
₿18.16
$878.87K
₿18.16
Prévision du cours de Jupiter (jup)
3824 Precipitate.ai  RAIN $0.0008767
₿0.00000016
1.78 $877.21K
₿168.98
$0.0008974
₿0.00000017
$0.0008532
₿0.00000016
$789.63
₿1.27
$877.21K
₿168.98
$877.21K
₿168.98
Prévision du cours de Precipitate.ai (rain)
3831 Verida Token  VDA $0.002985
-0.22 $872.23K
$0.003113
$0.002934
$60.33K
$2.98M
$872.23K
Prévision du cours de Verida Token (vda)
3835 OpenANX  OAX $0.0156
₿0.0000044
-1.70 $870.58K
₿247.92
$0.01589
₿0.0000047
$0.01461
₿0.0000036
$60.17K
₿271.58
$1.56M
₿444.36
$870.58K
₿247.92
Prévision du cours de OpenANX (oax)
3838 XSwap Protocol  XSP $0.0003628
₿0.000000013
14.22 $869.73K
₿32.54
$0.0003636
₿0.000000014
$0.000314
₿0.000000013
$18.17K
₿0.81
$4.72M
₿176.5
$869.73K
₿32.54
Prévision du cours de XSwap Protocol (xsp)
3840 AssetMantle  MNTL $0.00038
₿0.000000039
-1.50 $867.71K
₿54.54
$0.0003938
₿0.000000042
$0.0003771
₿0.000000036
$40.88K
₿1.11
$871.67K
₿55.54
$867.71K
₿54.54
Prévision du cours de AssetMantle (mntl)
3844 UX Chain  UX $0.0001944
₿0.000000063
-3.63 $862.27K
₿281.48
$0.000225
₿0.000000064
$0.0001815
₿0.000000062
$4.81K
₿1.63
$2.39M
₿780.47
$862.27K
₿281.48
Prévision du cours de UX Chain (ux)
3846 Koi  KOI $0.001721
₿0.00000072
0.36 $861.38K
₿363.09
$0.001818
₿0.00000074
$0.001701
₿0.00000070
$4.99K
₿15.65
$1.72M
₿726.19
$861.38K
₿363.09
Prévision du cours de Koi (koi)
3848 Everton Fan Token  EFC $0.1508
₿0.000020
-0.52 $857.82K
₿85.94
$0.1534
₿0.000021
$0.1503
₿0.000018
$71.91K
₿19.12
$1.51M
₿206.38
$857.82K
₿85.94
Prévision du cours de Everton Fan Token (efc)
3849 Bficoin  BFIC $0.4536
₿0.00017
-0.54 $857.35K
₿335.42
$0.4733
₿0.00018
$0.4249
₿0.00016
$74.9K
₿89.87
$9.53M
₿3.73K
$857.35K
₿335.42
Prévision du cours de Bficoin (bfic)
3850 Talis Protocol  TALIS $0.00218
₿0.00000030
4.02 $857.1K
₿46.99
$0.03361
₿0.00000031
$0.03191
₿0.00000029
$1
₿0.33
$2.18M
₿309.24
$857.1K
₿46.99
Prévision du cours de Talis Protocol (talis)
3853 Antfarm Token  ATF $0.08723
₿0.0000025
1.16 $854.15K
₿24.7
$0.08932
₿0.0000025
$0.08588
₿0.0000024
$133.67
₿0
$854.15K
₿24.7
$854.15K
₿24.7
Prévision du cours de Antfarm Token (atf)
3855 MAGA VP  MVP $0.01885
4.93 $853.37K
$0.0191
$0.01767
$169.51K
$895.73K
$853.37K
Prévision du cours de MAGA VP (mvp)
3856 SENATE  SENATE $0.006662
₿0.0000016
3.38 $853.14K
₿185.68
$0.007026
₿0.0000017
$0.006437
₿0.0000016
$61.91K
₿1.2
$1.09M
₿324.36
$853.14K
₿185.68
Prévision du cours de SENATE (senate)
3862 Artem  ARTEM $0.00213
₿0.000000061
2.16 $850.01K
₿23.3
$0.002135
₿0.000000061
$0.002083
₿0.000000059
$75.19K
₿0.33
$2.13M
₿60.79
$850.01K
₿23.3
Prévision du cours de Artem (artem)
3863 Scallop  SCLP $0.01526
₿0.0000080
-0.02 $849.58K
₿531.6
$0.0154
₿0.0000081
$0.009406
₿0.0000078
$826.89
₿12.88
$1.53M
₿804.2
$849.58K
₿531.6
Prévision du cours de Scallop (sclp)
3865 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08607
₿0.00000080
$0.06723
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Prévision du cours de DGI Game (dgi)
3870 Vidya  VIDYA $0.02061
₿0.0000010
2.23 $842.18K
₿43.26
$0.02079
₿0.0000010
$0.01798
₿0.0000010
$32.44K
₿4.91
$1.03M
₿52.3
$842.18K
₿43.26
Prévision du cours de Vidya (vidya)
3872 Pussy Financial  PUSSY $0.00000386
₿0.00000000015
1.46 $843.13K
₿33.09
$0.00000394
₿0.00000000015
$0.0000038
₿0.00000000015
$14.08
₿0.01
$1.62M
₿63.63
$843.13K
₿33.09
Prévision du cours de Pussy Financial (pussy)
3874 Witnet  WIT $0.0006321
₿0.00000013
-1.71 $842.6K
₿176.97
$0.0006451
₿0.00000013
$0.00063
₿0.00000012
$99.45K
₿3.35
$1.58M
₿331.93
$842.6K
₿176.97
Prévision du cours de Witnet (wit)
3879 VoluMint  VMINT $0.001376
₿0.00000067
-1.99 $839.04K
₿410.58
$0.001457
₿0.00000072
$0.001373
₿0.00000065
$3.88K
₿11.73
$1.38M
₿673.69
$839.04K
₿410.58
Prévision du cours de VoluMint (vmint)
3880 Any Inu  AI $0.00000199
₿0.00000000056
-3.99 $838.73K
₿239.1
$0.00000212
₿0.00000000058
$0.000001959
₿0.00000000053
$106.84K
₿14.52
$838.73K
₿239.1
$838.73K
₿239.1
Prévision du cours de Any Inu (ai)
3881 Umbrella Network  UMB $0.001954
₿0.00000049
1.26 $838.38K
₿188.92
$0.002052
₿0.00000050
$0.001919
₿0.00000045
$121.01K
₿4.04
$865.15K
₿190.28
$838.38K
₿188.92
Prévision du cours de Umbrella Network (umb)
3883 Skycoin  SKY $0.03688
₿0.00000042
-1.62 $837.9K
₿9.27
$0.04619
₿0.00000042
$0.04529
₿0.00000042
$15.78
₿0.01
$3.69M
₿42.12
$837.9K
₿9.27
Prévision du cours de Skycoin (sky)
3886 MELD [OLD]  MELD $0.0005647
₿0.00000024
-7.21 $836.93K
₿368.94
$0.02902
₿0.00000026
$0.02689
₿0.00000025
$6.11
₿0.03
$2.26M
₿995.83
$836.93K
₿368.94
Prévision du cours de MELD [OLD] (meld)
3887 XELS  XELS $0.04267
₿0.0000054
0.76 $835.86K
₿105.45
$0.04391
₿0.0000054
$0.0404
₿0.0000052
$71.74K
₿3.49
$896.1K
₿113.42
$835.86K
₿105.45
Prévision du cours de XELS (xels)
3896 BEFE  BEFE $0.000008739
₿0.0000000049
2.58 $826.37K
₿0
$0.00000876
₿0.0000000049
$0.000008319
₿0.0000000045
$112.03K
₿5.02
$876.08K
₿490.26
$826.37K
₿0
Prévision du cours de BEFE (befe)
3904 Wing Finance  WING $0.1617
₿0.00011
-1.48 $822.19K
₿478.51
$0.1645
₿0.00012
$0.1577
₿0.00011
$172.02K
₿106.91
$1.24M
₿607.27
$822.19K
₿478.51
Prévision du cours de Wing Finance (wing)
3907 Atlas USV  USV $7.75
₿0.000037
-1.58 $817.63K
₿3.94
$8.04
₿0.00030
$2.04
₿0.000035
$21.21
₿0.01
$2.21M
₿10.64
$817.63K
₿3.94
Prévision du cours de Atlas USV (usv)
3922 Burrow  BRRR $0.001337
₿0.00000012
1.67 $810.71K
₿73.87
$0.001423
₿0.00000013
$0.001314
₿0.00000012
$449.56
₿0
$1.34M
₿121.86
$810.71K
₿73.87
Prévision du cours de Burrow (brrr)
3925 DeFrogs  DEFROGS $80.98
₿0.0066
-12.50 $809.87K
₿66.57
$93.65
₿0.0073
$79.21
₿0.0063
$115.38K
₿27.39
$809.87K
₿66.57
$809.87K
₿66.57
Prévision du cours de DeFrogs (defrogs)
3932 Nest Protocol  NEST $0.000136
₿0.000000055
-2.20 $806.61K
₿327.48
$0.000199
₿0.000000057
$0.000136
₿0.000000051
$48.88K
₿1.46
$1.36M
₿552.27
$806.61K
₿327.48
Prévision du cours de Nest Protocol (nest)
3936 ZKBase  ZKB $0.0036
₿0.00000060
6.79 $804.59K
₿134.24
$0.06468
₿0.00000060
$0.06052
₿0.00000056
$16.4
₿55.21
$2.15M
₿359.26
$804.59K
₿134.24
Prévision du cours de ZKBase (zkb)
3937 WOZX  WOZX $0.001296
₿0.00000010
5.25 $802.55K
₿64.05
$0.001358
₿0.00000010
$0.001231
₿0.000000098
$1.63K
₿0.33
$1.3M
₿102.85
$802.55K
₿64.05
Prévision du cours de WOZX (wozx)
3939 Tomb  TOMB $0.002619
₿0.00000015
0.98 $802.89K
₿47.72
$0.002739
₿0.00000015
$0.002567
₿0.00000014
$43.44
₿0.12
$802.89K
₿47.72
$802.89K
₿47.72
Prévision du cours de Tomb (tomb)
3942 Taboo  TABOO $0.00008192
₿0.000000041
-8.42 $801.39K
₿412.74
$0.0000917
₿0.000000047
$0.0000819
₿0.000000039
$46.15
₿23.19
$801.39K
₿412.74
$801.39K
₿412.74
Prévision du cours de Taboo (taboo)
3946 Blockchain Certified Data Token  BCDT $0.0232
₿0.00000058
0.34 $799.54K
₿20.59
$0.02326
₿0.00000065
$0.02289
₿0.00000056
$56.2
₿0.56
$839.7K
₿21.76
$799.54K
₿20.59
Prévision du cours de Blockchain Certified Data Token (bcdt)
3947 Ignis  IGNIS $0.00105
₿0.000000088
-11.01 $799.37K
₿67.6
$0.00118
₿0.000000089
$0.00105
₿0.000000085
$28.25
₿0.03
$1.05M
₿88.81
$799.37K
₿67.6
Prévision du cours de Ignis (ignis)
3950 Hummingbot  HBOT $0.001442
₿0.000000047
-0.98 $798.34K
₿26
$0.001462
₿0.000000050
$0.001442
₿0.000000047
$38.91
₿0
$1.44M
₿47.9
$798.34K
₿26
Prévision du cours de Hummingbot (hbot)
3952 Factor  FCTR $0.05322
₿0.0000015
0.70 $798.35K
₿22.9
$0.05388
₿0.0000015
$0.05268
₿0.0000015
$8.23K
₿0.19
$5.32M
₿152.63
$798.35K
₿22.9
Prévision du cours de Factor (fctr)
3955 Rari Governance Token  RGT $0.07036
₿0.0000066
5.87 $792.24K
₿74.59
$0.07133
₿0.0000070
$0.06607
₿0.0000066
$816.63
₿0
$878.78K
₿82.74
$792.24K
₿74.59
Prévision du cours de Rari Governance Token (rgt)
3956 Morpheus Labs  MIND $0.0004903
₿0.000000062
-12.16 $792.37K
₿108.22
$0.0006025
₿0.000000067
$0.0004558
₿0.000000058
$67.25K
₿18.22
$1.03M
₿131.73
$792.37K
₿108.22
Prévision du cours de Morpheus Labs (mind)
3962 Peepo  PEPO $0.000001879
10.02 $784.91K
$0.00000199
$0.000001689
$11.74K
$784.91K
$784.91K
Prévision du cours de Peepo (pepo)
3965 Blockchain Brawlers  BRWL $0.0007838
₿0.00000014
-10.80 $784.29K
₿140.36
$0.0008836
₿0.00000014
$0.0007829
₿0.00000013
$82.48K
₿19.69
$784.29K
₿140.36
$784.29K
₿140.36
Prévision du cours de Blockchain Brawlers (brwl)
3974 XSwap Treasure  XTT $0.0006602
₿0.000000018
6.58 $782.22K
₿21.35
$0.0006645
₿0.000000018
$0.0006194
₿0.000000017
$467.48
₿0.03
$926.93K
₿25.3
$782.22K
₿21.35
Prévision du cours de XSwap Treasure (xtt)
3989 BitcoinBam  BTCBAM $0.04802
₿0.0000035
4.09 $769.94K
₿0
$0.4419
₿0.0000041
$0.3656
₿0.0000034
$4.51K
₿28.16
$1.01M
₿74.63
$769.94K
₿0
Prévision du cours de BitcoinBam (btcbam)
3990 Bonsai Token  BONSAI $0.002032
₿0.00000098
1.46 $769.39K
₿0
$0.00208
₿0.0000020
$0.001993
₿0.00000083
$5.73K
₿4.45
$2.03M
₿986.08
$769.39K
₿0
Prévision du cours de Bonsai Token (bonsai)
3993 TypeAI  TYPE $0.08075
₿0.000036
-0.08 $767.51K
₿0
$0.08268
₿0.000042
$0.07968
₿0.000028
$1.1K
₿6.15
$807.91K
₿357.88
$767.51K
₿0
Prévision du cours de TypeAI (type)
3996 Bag  BAG $0.0001284
₿0.000000049
1.03 $766.76K
₿120.38
$0.0001361
₿0.000000049
$0.000126
₿0.000000048
$98.72K
₿1.54
$766.76K
₿120.38
$766.76K
₿120.38
Prévision du cours de Bag (bag)
3997 Shikoku  SHIK $0.00000000081
₿0.000000000000027
0.36 $766.05K
₿25.68
$0.000000000831
₿0.000000000000027
$0.000000000796
₿0.000000000000026
$1.02K
₿0.02
$766.05K
₿25.68
$766.05K
₿25.68
Prévision du cours de Shikoku (shik)
4000 5ire  5IRE $0.001194
₿0.0000019
-3.22 $765.17K
₿83.22
$0.001254
₿0.0000021
$0.001186
₿0.0000017
$441.89K
₿22.59
$1.79M
₿2.88K
$765.17K
₿83.22
Prévision du cours de 5ire (5ire)
4001 Shyft Network  SHFT $0.0003427
₿0.00000012
-7.08 $764.95K
₿140.91
$0.0003692
₿0.00000013
$0.0003424
₿0.00000012
$58.9K
₿0.81
$863.73K
₿311.19
$764.95K
₿140.91
Prévision du cours de Shyft Network (shft)
4002 Unstake  NSTK $0.01176
₿0.0000014
-14.56 $764.71K
₿95.82
$0.01376
₿0.0000015
$0.01376
₿0.0000012
$15.19
₿0.32
$764.71K
₿95.82
$764.71K
₿95.82
Prévision du cours de Unstake (nstk)
4005 FAME AI  FMC $0.0002932
₿0.000000015
-6.98 $763.34K
₿40.56
$0.0003365
₿0.000000016
$0.0002873
₿0.000000015
$68.11K
₿0.59
$2.94M
₿156.01
$763.34K
₿40.56
Prévision du cours de FAME AI (fmc)
4007 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.02646
₿0.00000024
$0.02025
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
Prévision du cours de Tamkin (tslt)
4008 Luna Inu  LINU $0.000000001016
₿0.00000000000016
0.94 $762.24K
₿124.72
$0.000000001033
₿0.00000000000016
$0.000000001
₿0.00000000000015
$1.48K
₿3.77
$1.02M
₿166.47
$762.24K
₿124.72
Prévision du cours de Luna Inu (linu)
4012 Ring AI  RING $0.007591
₿0.0000045
-7.68 $758.7K
₿0
$0.008692
₿0.0000062
$0.007459
₿0.0000038
$75.88K
₿14.78
$758.7K
₿451.19
$758.7K
₿0
Prévision du cours de Ring AI (ring)
4015 Cryptocart  CCV2 $0.8142
₿0.000020
-1.78 $757.58K
₿18.94
$2.24
₿0.000020
$2.18
₿0.000020
$59.14
₿0.02
$814.28K
₿20.35
$757.58K
₿18.94
Prévision du cours de Cryptocart (ccv2)
4017 Tarot V1  TAROT $0.01117
₿0.00000044
-0.42 $756.15K
₿27.45
$0.01157
₿0.00000047
$0.01116
₿0.00000042
$23.93
₿0.02
$1.12M
₿44.83
$756.15K
₿27.45
Prévision du cours de Tarot V1 (tarot)
4022 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Prévision du cours de Aura Network [OLD] (aura)
4026 Bullieverse  BULL $0.0008615
₿0.00000016
1.10 $751.43K
₿120.61
$0.0008965
₿0.00000018
$0.000849
₿0.00000016
$107.53K
₿1.76
$867.9K
₿167.53
$751.43K
₿120.61
Prévision du cours de Bullieverse (bull)
4027 Winkies  WNK $0.0001158
₿0.0000000088
-5.13 $750.32K
₿45.6
$0.0001226
₿0.0000000090
$0.0001143
₿0.0000000085
$55.84K
₿0.5
$750.32K
₿58.32
$750.32K
₿45.6
Prévision du cours de Winkies (wnk)
4029 PureFi  UFI $0.008021
₿0.0000025
-5.67 $749.85K
₿186.82
$0.008733
₿0.0000027
$0.007823
₿0.0000024
$5.5K
₿1.12
$802.27K
₿257.77
$749.85K
₿186.82
Prévision du cours de PureFi (ufi)
4036 Chain4Energy  C4E $0.007644
1.34 $744.79K
$0.00766
₿0.
$0.007514
₿0.
$12.09K
₿0
$2.36M
$744.79K
Prévision du cours de Chain4Energy (c4e)
4037 GNY  GNY $0.00416
₿0.00000041
-0.74 $741.73K
₿73.23
$0.004192
₿0.00000044
$0.003867
₿0.00000040
$78.05
₿1.44
$1.66M
₿164.32
$741.73K
₿73.23
Prévision du cours de GNY (gny)
4044 Rubidium  RBD $0.01581
₿0.00000064
-22.72 $738.96K
₿29.92
$0.02068
₿0.00000064
$0.01582
₿0.00000052
$9.02K
₿0.4
$15.88M
₿643
$738.96K
₿29.92
Prévision du cours de Rubidium (rbd)
4050 Pchain  PI $0.0007213
₿0.000000057
0.76 $735.23K
₿58.12
$0.0007597
₿0.000000063
$0.0007108
₿0.000000054
$55.47K
₿0.25
$1.13M
₿89.63
$735.23K
₿58.12
Prévision du cours de Pchain (pi)
4051 VCGamers  VCG $0.007348
₿0.00000014
-0.55 $734.83K
₿14.82
$0.007658
₿0.00000014
$0.007327
₿0.00000013
$3.11K
₿0.01
$734.84K
₿14.82
$734.83K
₿14.82
Prévision du cours de VCGamers (vcg)
4059 Unmarshal  MARSH $0.01094
₿0.0000033
-4.37 $722.31K
₿175.22
$0.01164
₿0.0000035
$0.01092
₿0.0000033
$445.03K
₿8.82
$1.09M
₿332.2
$722.31K
₿175.22
Prévision du cours de Unmarshal (marsh)
4060 COCOS BCX  COMBO $0.008864
₿0.000013
-2.93 $731K
₿987.06
$0.009352
₿0.000014
$0.00868
₿0.000013
$448.65K
₿56.38
$887.35K
₿1.39K
$731K
₿987.06
Prévision du cours de COCOS BCX (combo)
4061 RedFOX Labs  RFOX $0.0003776
₿0.000000076
-45.67 $728.65K
₿141.24
$0.000706
₿0.000000081
$0.0003724
₿0.000000073
$56.38
₿3.53
$751K
₿152.19
$728.65K
₿141.24
Prévision du cours de RedFOX Labs (rfox)
4063 Sin City  SIN $0.000902
₿0.00000012
0.60 $728.49K
₿81.6
$0.0009194
₿0.00000013
$0.0008908
₿0.00000012
$211.2K
₿17.4
$903.89K
₿127.51
$728.49K
₿81.6
Prévision du cours de Sin City (sin)
4065 BAI Stablecoin  BAI $1
₿0.000014
0.38 $728.21K
₿18.58
$1.01
₿0.000014
$0.9933
₿0.000014
$3.99K
₿0.92
$728.21K
₿18.58
$728.21K
₿18.58
Prévision du cours de BAI Stablecoin (bai)
4068 Hydra  HYDRA $0.1815
₿0.000011
-2.66 $728.26K
₿266.21
$0.187
₿0.000011
$0.1804
₿0.000010
$70.8K
₿3.85
$0
$728.26K
₿266.21
Prévision du cours de Hydra (hydra)
4070 Hex Orange Address  HOA $0.004867
₿0.00000043
8.13 $730.27K
₿64.64
$0.005027
₿0.00000043
$0.004447
₿0.00000039
$987.73
₿1.65
$730.27K
₿64.64
$730.27K
₿64.64
Prévision du cours de Hex Orange Address (hoa)
4074 QnA3.AI  GPT $0.0008433
₿0.0000075
0.67 $701.99K
₿850.76
$0.0009254
₿0.0000082
$0.0008166
₿0.0000074
$138.34K
₿189.54
$844.38K
₿7.52K
$701.99K
₿850.76
Prévision du cours de QnA3.AI (gpt)
4075 Calaxy  CLXY $0.007877
₿0.00000092
1.59 $725.54K
₿84.87
$0.008073
₿0.00000098
$0.007736
₿0.00000092
$39.26
₿0.08
$7.88M
₿921.41
$725.54K
₿84.87
Prévision du cours de Calaxy (clxy)
4078 Blockchain Bets  BCB $0.0008221
₿0.00000037
1.44 $721.75K
₿328.45
$0.0008386
₿0.00000039
$0.0008037
₿0.00000035
$81.64
₿2.74
$721.75K
₿328.45
$721.75K
₿328.45
Prévision du cours de Blockchain Bets (bcb)
4081 WATER Coin  WATER $0.00000988
4.92 $719.86K
$0.00000987
$0.00000936
$71.96K
$719.86K
$719.86K
Prévision du cours de WATER Coin (water)
4082 Xi Token  XI $0.001714
₿0.000000085
14.28 $720.2K
₿35.8
$0.00171
₿0.000000092
$0.0015
₿0.000000077
$1.55K
₿0.21
$1.71M
₿85.05
$720.2K
₿35.8
Prévision du cours de Xi Token (xi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici