Страница результатов 19 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4818	Safe Haven SHA	$0.00006014 ₿0.0000000049	3.14	$511.29K ₿41.98	$0.00006014 ₿0.0000000056	$0.00005769 ₿0.0000000039	$125.75 ₿0.11	$511.29K ₿41.98	$511.29K ₿41.98
4821	BitcoinZ BTCZ	$0.0000405 ₿0.0000000013	-9.97	$510.47K ₿17.65	$0.00004661 ₿0.	$0.0000355 ₿0.	$1.21K ₿0	$510.47K ₿29.4	$510.47K ₿17.65
4823	Blink Galaxy GQ	$0.00006433 ₿0.000000018	10.00	$510.14K ₿117.23	$0.00006666 ₿0.000000020	$0.00005797 ₿0.000000017	$23.57K ₿36.37	$547.19K ₿122.07	$510.14K ₿117.23
4829	HMX HMX	$0.1117 ₿0.00011	1.02	$508.49K ₿177.22	$0.1121 ₿0.00011	$0.11 ₿0.00011	$6.44 ₿0.62	$1.12M ₿1.14K	$508.49K ₿177.22
4832	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02479 ₿0.00000023	$0.02351 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4838	NMKR $NMKR	$0.0002685 ₿0.000000043	-1.44	$506.62K ₿82.14	$0.0002826 ₿0.000000043	$0.0002647 ₿0.000000041	$12.78K ₿4.54	$2.69M	$506.62K ₿82.14
4839	Xi Token XI	$0.001196 ₿0.000000085	-0.29	$505.81K ₿35.8	$0.001461 ₿0.000000092	$0.001124 ₿0.000000077	$2.27K ₿0.21	$1.2M ₿85.05	$505.81K ₿35.8
4844	Dfyn Network DFYN	$0.002622 ₿0.00000031	1.15	$504.82K ₿61.19	$0.002638 ₿0.00000033	$0.002556 ₿0.00000029	$196.3K ₿5.57	$520.02K ₿63.04	$504.82K ₿61.19
4847	Honk HONK	$0.0005077 ₿0.000000090	6.20	$502.67K ₿86.83	$0.0005138 ₿0.00000010	$0.0004776 ₿0.000000088	$1.11K ₿2.16	$507.77K ₿89.52	$502.67K ₿86.83
4853	Genopets GENE	$0.005874 ₿0.0000046	1.31	$502.18K ₿200.09	$0.005926 ₿0.0000046	$0.005696 ₿0.0000045	$348.46 ₿0.32	$587.43K ₿456.63	$502.18K ₿200.09
4860	Forward FORWARD	$0.0001004 ₿0.000000096	0.29	$499.85K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$149.98K ₿21.16	$500.42K ₿484.97	$499.85K ₿391.45
4864	Spore SPORE	$0.000000000016 ₿0.00000000000000056	10.24	$498.72K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$173.82 ₿0.01	$498.72K ₿17.8	$498.72K ₿17.8
4869	3SPACE ART PACE	$0.007523 ₿0.00000048	-0.99	$496.77K ₿0	$0.007697 ₿0.00000050	$0.007023 ₿0.00000047	$9.18K ₿2.49	$752.4K	$496.77K ₿0
4870	Spain National Fan Token SNFT	$0.02157 ₿0.0000022	14.36	$494.17K ₿50.91	$0.02207 ₿0.0000022	$0.01878 ₿0.0000017	$57.85K ₿1.46	$494.17K ₿50.91	$494.17K ₿50.91
4872	Dypius DYP	$0.002703 ₿0.00000097	-1.70	$495.99K ₿82.04	$0.002792 ₿0.0000010	$0.002678 ₿0.00000071	$206.06K ₿11.68	$623.42K ₿220.32	$495.99K ₿82.04
4874	Morpheus Labs MIND	$0.000236 ₿0.000000062	-4.20	$495.78K ₿108.22	$0.0002696 ₿0.000000067	$0.0002329 ₿0.000000058	$17.18K ₿18.22	$495.78K ₿131.73	$495.78K ₿108.22
4878	LandX Governance Token LNDX	$0.0375 ₿0.000031	-1.06	$495.01K ₿213.47	$0.03801 ₿0.000034	$0.03663 ₿0.000031	$99.25K ₿11.52	$2.61M ₿2.07K	$495.01K ₿213.47
4881	Laika AI LKI	$0.001148	1.44	$494.32K	$0.001276	$0.00109	$496.9K	$1.15M	$494.32K
4886	BananaCat BCAT	$0.0005206 ₿0.000000026	7.71	$491.74K ₿25.48	$0.0005401 ₿0.000000029	$0.0004833 ₿0.000000026	$89.19K ₿0.05	$491.74K ₿25.48	$491.74K ₿25.48
4893	Aston Villa Fan Token AVL	$0.1027 ₿0.000019	0.62	$488.12K ₿24.07	$0.1055 ₿0.000020	$0.09998 ₿0.000016	$14.99K ₿13.7	$1.03M ₿192.33	$488.12K ₿24.07
4897	Acquire.Fi ACQ	$0.001673 ₿0.00000047	-6.31	$485.15K ₿133.17	$0.001788 ₿0.00000049	$0.001647 ₿0.00000043	$71.33K ₿3.12	$500.83K ₿143.01	$485.15K ₿133.17
4900	Chainge Finance XCHNG	$0.0009798 ₿0.0000033	-25.71	$484.1K ₿1.67K	$0.001319 ₿0.0000034	$0.001133 ₿0.0000033	$2.55K ₿63.47	$1.18M ₿4.05K	$484.1K ₿1.67K
4903	VersaGames VERSA	$0.004459 ₿0.00000022	1.33	$482.08K ₿23.52	$0.004509 ₿0.00000036	$0.004352 ₿0.00000021	$25.47 ₿0	$1.43M ₿70.95	$482.08K ₿23.52
4904	Hubble HBB	$0.007049 ₿0.0000040	0.85	$482K ₿271.32	$0.007067 ₿0.0000041	$0.006903 ₿0.0000039	$313.18 ₿8.39	$705.62K ₿403.38	$482K ₿271.32
4911	Polka City POLC	$0.001181 ₿0.00000026	-0.25	$479.96K ₿110.1	$0.00119 ₿0.00000031	$0.001157 ₿0.00000026	$66.14K ₿32.4	$793.32K ₿181.99	$479.96K ₿110.1
4912	RabbitX RBX	$0.0007998 ₿0.0000013	-0.01	$479.85K ₿498.61	$0.0007999 ₿0.0000014	$0.0007997 ₿0.0000013	$15.42 ₿2.14	$799.9K ₿1.37K	$479.85K ₿498.61
4913	Hummingbot HBOT	$0.000867 ₿0.000000047	-0.82	$479.69K ₿26	$0.0008811 ₿0.000000050	$0.0008504 ₿0.000000047	$736.76 ₿0	$867.01K ₿47.9	$479.69K ₿26
4918	Atari ATRI	$0.0003174 ₿0.000000031	0.17	$477.84K ₿48.7	$0.0003203 ₿0.000000034	$0.0003125 ₿0.000000031	$6.86 ₿0.01	$627.06K ₿63.91	$477.84K ₿48.7
4920	sEUR SEUR	$0.48 ₿0.000015	0.69	$477.64K ₿15.37	$0.48 ₿0.000015	$0.4658 ₿0.000015	$1.52K ₿0.09	$477.64K ₿15.37	$477.64K ₿15.37
4921	OmniCat OMNI	$0.00001142 ₿0.0000000080	2.40	$476.44K ₿335.89	$0.00001155 ₿0.0000000084	$0.00001095 ₿0.0000000079	$695.66 ₿43.4	$519.6K ₿366.32	$476.44K ₿335.89
4926	Black Phoenix BPX	$0.00008258 ₿0.0000000075	175.36	$476.49K ₿11.19	$0.00008268 ₿0.0000000075	$0.00002998 ₿0.0000000031	$42.29 ₿4.18	$654.96K ₿30.03	$476.49K ₿11.19
4928	Habibi (Sol) HABIBI	$0.0004759	4.62	$476.21K	$0.0004847	$0.0004486	$308.33	$476.21K	$476.21K
4930	ArbiDoge ADOGE	$0.00000005942 ₿0.0000000000054	2.22	$475.11K ₿43.67	$0.00000006012 ₿0.0000000000058	$0.0000000571 ₿0.0000000000051	$38.76 ₿0.75	$475.11K ₿43.67	$475.11K ₿43.67
4935	BLOCX. BLOCX	$0.003668 ₿0.0000019	7.44	$473.24K ₿123.31	$0.003816 ₿0.0000019	$0.00325 ₿0.0000018	$110.08K ₿1.49	$473.24K ₿123.31	$473.24K ₿123.31
4936	Osean OSEAN	$0.0005568 ₿0.000000023	-2.85	$473.23K ₿19.97	$0.0005779 ₿0.000000025	$0.0005477 ₿0.000000022	$408.75 ₿0.27	$545.71K ₿23.03	$473.23K ₿19.97
4939	CryptoGPT CRGPT	$0.02513 ₿0.000021	3.39	$473.16K ₿0	$0.02555 ₿0.000024	$0.02426 ₿0.000021	$109.4 ₿1.64	$338.97K ₿453.89	$473.16K ₿0
4941	Blockchain Brawlers BRWL	$0.0004742 ₿0.00000014	-3.54	$472.9K ₿140.36	$0.0004929 ₿0.00000014	$0.0004564 ₿0.00000013	$11.52K ₿19.69	$472.9K ₿140.36	$472.9K ₿140.36
4942	Everyworld EVERY	$0.0001857 ₿0.00000085	4.38	$473.48K ₿0	$0.0002101 ₿0.00000096	$0.0001736 ₿0.00000066	$349.91K ₿35.39	$1.86M ₿8.51K	$473.48K ₿0
4944	Crowny Token CRWNY	$0.0006742 ₿0.00000012	1.70	$472.38K ₿83.28	$0.0006742 ₿0.00000012	$0.0006571 ₿0.00000011	$611.01 ₿0.05	$548.23K ₿96.65	$472.38K ₿83.28
4952	STEPN Green Satoshi Token on BSC GST-BSC	$0.002219 ₿0.00000025	3.65	$470.54K ₿46.39	$0.002316 ₿0.00000028	$0.002122 ₿0.00000024	$10.06K ₿0.33	$470.54K ₿46.39	$470.54K ₿46.39
4956	enqAI ENQAI	$0.0004731 ₿0.00000067	17.51	$468.79K ₿655.75	$0.0004771 ₿0.00000077	$0.0003965 ₿0.00000066	$66.18K ₿11.23	$473.16K ₿674.15	$468.79K ₿655.75
4974	PureFi UFI	$0.004963 ₿0.0000025	-20.88	$463.36K ₿186.82	$0.006291 ₿0.0000027	$0.004791 ₿0.0000024	$79.43 ₿1.12	$495.75K ₿257.77	$463.36K ₿186.82
4976	Hop Protocol HOP	$0.006169 ₿0.00000079	-6.11	$464.09K ₿59.98	$0.006611 ₿0.00000080	$0.004823 ₿0.00000076	$8.49K ₿1.58	$6.17M ₿797.38	$464.09K ₿59.98
4981	Opium OPIUM	$0.02513 ₿0.0000019	-2.20	$462.03K ₿33.07	$0.0283 ₿0.0000019	$0.02511 ₿0.0000019	$141.86 ₿0.66	$2.51M ₿193.44	$462.03K ₿33.07
4982	Polkaswap PSWAP	$0.0001331 ₿0.000000031	27.35	$461K ₿114.78	$0.0001376 ₿0.000000032	$0.0001042 ₿0.000000023	$1.31K ₿0.2	$1.33M ₿319.8	$461K ₿114.78
4989	Meridian MST MST	$0.04589 ₿0.0000022	14.03	$458.98K ₿18.39	$0.04696 ₿0.0000023	$0.04025 ₿0.0000022	$13.77 ₿0.01	$458.98K ₿18.39	$458.98K ₿18.39
4996	PlayZap PZP	$0.005484 ₿0.0000043	-0.72	$454.08K ₿172.93	$0.005973 ₿0.0000045	$0.005398 ₿0.0000042	$152.68K ₿13.46	$822.66K ₿657.1	$454.08K ₿172.93
4998	Groyper GROYPER	$0.004878	5.60	$453.68K	$0.004976	$0.00455	$3.16K	$453.68K	$453.68K
4999	SAD HAMSTER HAMMY	$0.0004512 ₿0.000000034	9.33	$451.22K ₿0	$0.000477 ₿0.000000059	$0.0004113 ₿0.000000021	$20.06K ₿6.32	$451.22K ₿34.61	$451.22K ₿0
5000	ACryptoS ACS	$0.271 ₿0.0000074	1.05	$453.09K ₿12.37	$0.2719 ₿0.0000074	$0.2652 ₿0.0000071	$25.94 ₿0	$453.09K ₿12.37	$453.09K ₿12.37
5008	Hex Orange Address HOA	$0.002994 ₿0.00000043	6.97	$449.62K ₿64.64	$0.003022 ₿0.00000043	$0.002784 ₿0.00000039	$1.13K ₿1.65	$449.62K ₿64.64	$449.62K ₿64.64
5011	Arbius AIUS	$1.43 ₿0.0025	5.86	$448.5K ₿183.72	$1.46 ₿0.0028	$1.34 ₿0.0023	$1.82K ₿20.42	$1.43M ₿2.56K	$448.5K ₿183.72
5012	Paribus PBX	$0.00005773 ₿0.000000033	5.81	$448.71K ₿238.07	$0.00005886 ₿0.000000035	$0.00005103 ₿0.000000032	$19.22K ₿3.44	$535.91K ₿306.92	$448.71K ₿238.07
5014	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	-0.46	$447.92K ₿54.45	$0.000000000024 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$132.16K ₿18.84	$628.65K ₿76.42	$447.92K ₿54.45
5017	Chappyz CHAPZ	$0.00005535 ₿0.000000063	-6.78	$447.27K ₿150.53	$0.00006469 ₿0.000000066	$0.00005233 ₿0.000000063	$29.92K ₿8.86	$553.61K ₿634.84	$447.27K ₿150.53
5020	ZKBase ZKB	$0.001999 ₿0.00000060	33.33	$446.84K ₿134.24	$0.001999 ₿0.00000060	$0.0009998 ₿0.00000056	$34.82 ₿55.21	$1.2M ₿359.26	$446.84K ₿134.24
5023	Market Making Pro MMPRO	$0.00483 ₿0.0000011	-0.41	$445.92K ₿106.18	$0.00485 ₿0.0000011	$0.004762 ₿0.0000010	$11.64K ₿2.38	$484.27K ₿115.31	$445.92K ₿106.18
5027	LEO LEO	$0.00004685 ₿0.000000022	-18.20	$445.06K ₿215.45	$0.00005886 ₿0.000000025	$0.00004165 ₿0.000000022	$2.59K ₿3.18	$468.48K ₿226.78	$445.06K ₿215.45
5029	QnA3.AI GPT	$0.0005333 ₿0.0000075	16.59	$443.48K ₿850.76	$0.0006497 ₿0.0000082	$0.0004518 ₿0.0000074	$12.79K ₿189.54	$533.31K ₿7.52K	$443.48K ₿850.76
5033	BendDAO BEND	$0.0001235 ₿0.000000033	3.97	$442.06K ₿60.13	$0.0001271 ₿0.000000036	$0.0001172 ₿0.000000033	$1.1K ₿6.67	$1.24M ₿335.05	$442.06K ₿60.13
5035	Neurahub NEURA	$0.005266 ₿0.00000056	-1.89	$441.66K ₿0	$0.005485 ₿0.00000066	$0.00518 ₿0.00000047	$4.87K ₿3.05	$526.99K ₿55.98	$441.66K ₿0
5038	FireStarter FLAME	$0.006437 ₿0.0000014	18.66	$440.94K ₿100.12	$0.006572 ₿0.0000015	$0.005376 ₿0.0000014	$163.99K ₿4.92	$643.63K ₿146.14	$440.94K ₿100.12
5045	Wing Finance WING	$0.08277 ₿0.00011	-0.61	$439.53K ₿478.51	$0.08457 ₿0.00012	$0.08227 ₿0.00011	$73.53K ₿106.91	$632.7K ₿607.27	$439.53K ₿478.51
5048	SuiPad SUIP	$0.00636 ₿0.0000015	7.53	$439.18K ₿105.35	$0.007355 ₿0.0000016	$0.005753 ₿0.0000015	$50.08K ₿1.96	$636.02K ₿159.56	$439.18K ₿105.35
5062	cLINK CLINK	$0.3061 ₿0.0000050	2.39	$435.15K ₿49.27	$0.3108 ₿0.0000051	$0.2944 ₿0.0000050	$0 ₿0	$435.15K ₿49.27	$435.15K ₿49.27
5063	Ÿ YAI	$0.004711 ₿0.0000054	2.11	$433.47K ₿0	$0.004799 ₿0.0000064	$0.004508 ₿0.0000047	$390.36 ₿29.41	$471.16K ₿541.45	$433.47K ₿0
5067	DSLA DSLA	$0.00007778 ₿0.000000010	10.33	$432.99K ₿58.8	$0.00007928 ₿0.000000011	$0.00007051 ₿0.000000010	$830.36 ₿1.73	$443.12K ₿60.17	$432.99K ₿58.8
5073	Koi KOI	$0.0008612 ₿0.00000072	6.38	$430.64K ₿363.09	$0.0009125 ₿0.00000074	$0.0007993 ₿0.00000070	$9.37K ₿15.65	$861.29K ₿726.19	$430.64K ₿363.09
5074	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.228 ₿0.0000022	$0.2083 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5076	Sylo SYLO	$0.00006716 ₿0.000000039	0.81	$429.79K ₿166.14	$0.00006784 ₿0.000000042	$0.00006543 ₿0.000000039	$296.4K ₿19.13	$669.49K ₿399.5	$429.79K ₿166.14
5080	CrowdSwap CROWD	$0.001182 ₿0.00000022	0.83	$429.22K ₿43.62	$0.00119 ₿0.00000023	$0.001172 ₿0.00000022	$37.1 ₿0.32	$720.04K ₿137.74	$429.22K ₿43.62
5083	Deri Protocol DERI	$0.003265 ₿0.00000026	2.56	$428.43K ₿34.52	$0.00333 ₿0.00000027	$0.003136 ₿0.00000025	$14.99K ₿0.37	$1.6M ₿127.37	$428.43K ₿34.52
5085	Nuls NULS	$0.003749 ₿0.000012	1.17	$428.34K ₿1.38K	$0.003816 ₿0.000013	$0.003679 ₿0.000011	$95.55K ₿199.6	$500.34K ₿1.62K	$428.34K ₿1.38K
5089	Cashaa CAS	$0.0005887 ₿0.000000060	2.23	$426.68K ₿43.87	$0.0006478 ₿0.000000060	$0.0005699 ₿0.000000056	$27.07K ₿0.95	$587.8K ₿60.44	$426.68K ₿43.87
5096	Cryowar CWAR	$0.001411 ₿0.00000039	6.48	$425.28K ₿104.72	$0.001421 ₿0.00000041	$0.001284 ₿0.00000038	$11.26K ₿0.9	$1.41M ₿392.34	$425.28K ₿104.72
5102	KCCPad KCCPAD	$0.001339 ₿0.000000052	-0.43	$423.46K ₿16.47	$0.001345 ₿0.	$0.001332 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5107	Joystream JOY	$0.0003835 ₿0.00000026	7.15	$422K ₿234.77	$0.0003853 ₿0.00000026	$0.000344 ₿0.00000025	$110.42K ₿13	$427.29K ₿279.97	$422K ₿234.77
5109	Biometric Financial BIOFI	$0.0001029 ₿0.000000022	0.15	$421.94K ₿69.64	$0.0001065 ₿0.000000024	$0.000101 ₿0.000000022	$55.92K ₿1.03	$1.03M ₿225	$421.94K ₿69.64
5113	Shibwifhatcoin SHIB	$0.0004222 ₿0.000000034	3.56	$419.61K ₿34.74	$0.0004315 ₿0.000000039	$0.0004015 ₿0.000000030	$3.21K ₿2.58	$419.61K ₿34.74	$419.61K ₿34.74
5115	Unmarshal MARSH	$0.006466 ₿0.0000033	-3.22	$419.33K ₿175.22	$0.006684 ₿0.0000035	$0.006115 ₿0.0000033	$207.75K ₿8.82	$641.52K ₿332.2	$419.33K ₿175.22
5125	CryptoZoon ZOON	$0.0005077 ₿0.000000015	5.51	$415.33K ₿12.82	$0.0005103 ₿0.000000015	$0.0004428 ₿0.000000014	$35.94K ₿0.9	$506.49K ₿15.63	$415.33K ₿12.82
5134	Ferma FERMA	$0.03751 ₿0.0000022	1.48	$411.97K ₿24.22	$0.03775 ₿0.0000022	$0.03659 ₿0.0000013	$56.43K ₿1.29	$411.97K ₿24.22	$411.97K ₿24.22
5141	RedFOX Labs RFOX	$0.0002124 ₿0.000000076	1.22	$409.96K ₿141.24	$0.0008525 ₿0.000000081	$0.0002067 ₿0.000000073	$26.73 ₿3.53	$422.53K ₿152.19	$409.96K ₿141.24
5145	Vector Finance VTX	$0.006896 ₿0.00000068	-4.99	$408.6K ₿36.11	$0.007374 ₿0.0000010	$0.006785 ₿0.00000067	$68.13 ₿2.75	$408.6K ₿36.11	$408.6K ₿36.11
5147	PacMoon PAC	$0.0004189 ₿0.0000011	2.98	$408.48K ₿0	$0.0004204 ₿0.0000016	$0.0004003 ₿0.0000011	$11.4 ₿37.68	$418.96K ₿1.13K	$408.48K ₿0
5148	Orcfax FACT	$0.002313 ₿0.00000031	-2.24	$407.55K ₿55.77	$0.03424 ₿0.00000033	$0.03242 ₿0.00000031	$987 ₿0.14	$2.31M ₿316.58	$407.55K ₿55.77
5151	Sommelier SOMM	$0.001101 ₿0.0000023	7.18	$406.96K ₿665.5	$0.001451 ₿0.0000024	$0.001024 ₿0.0000021	$1.32K ₿1.44	$550.72K ₿1.16K	$406.96K ₿665.5
5153	Navigator Exchange NAVI	$0.1209 ₿0.000011	-0.65	$406.39K ₿34.56	$0.1263 ₿0.000013	$0.1173 ₿0.000010	$1.9K ₿1.1	$406.39K ₿34.56	$406.39K ₿34.56
5155	Planet Token PLANET	$0.000000477 ₿0.0000000010	-7.36	$406.19K ₿885.41	$0.0000005354 ₿0.0000000011	$0.0000004627 ₿0.0000000010	$68.16K ₿84.75	$477.05K ₿1.04K	$406.19K ₿885.41
5165	Bware INFRA	$0.08069 ₿0.000016	-0.32	$404.06K ₿67.98	$0.08096 ₿0.000016	$0.08066 ₿0.000015	$9.25K ₿3.81	$8.07M ₿1.61K	$404.06K ₿67.98
5166	MintMe.com Coin MINTME	$0.0007425 ₿0.00000012	3.14	$403.95K ₿67.96	$0.0008233 ₿0.	$0.0006721 ₿0.	$130.95K ₿0	$403.95K ₿67.96	$403.95K ₿67.96
5176	GAMI WORLD GAMI	$0.009266 ₿0.0000022	-0.21	$400.24K ₿97.57	$0.009329 ₿0.0000022	$0.009199 ₿0.0000021	$23.25 ₿0.37	$1.22M ₿297.77	$400.24K ₿97.57
5177	Jim JIM	$0.000001749 ₿0.00000000014	2.76	$400.08K ₿31.94	$0.000001769 ₿0.00000000014	$0.00000167 ₿0.00000000013	$125.73 ₿0.37	$521.44K ₿50.16	$400.08K ₿31.94
5180	Dark Frontiers DARK	$0.001854 ₿0.00000050	0.06	$399.08K ₿99.33	$0.001868 ₿0.00000050	$0.001846 ₿0.00000048	$9.33K ₿1.36	$463.53K ₿125.91	$399.08K ₿99.33
5186	BetSwirl BETS	$0.0001585 ₿0.000000010	2.84	$397.38K ₿50.73	$0.0001608 ₿0.000000010	$0.0001512 ₿0.000000010	$466.41 ₿0.1	$1.03M ₿75.51	$397.38K ₿50.73
5189	Idena IDNA	$0.004752 ₿0.00000053	2.91	$396.67K ₿34.95	$0.00477 ₿0.	$0.004556 ₿0.	$528.16 ₿0	$396.71K	$396.67K ₿34.95
5192	ALL.ART AART	$0.0001053 ₿0.000000021	-3.83	$394.89K ₿42.76	$0.0001146 ₿0.000000021	$0.0001031 ₿0.000000020	$10.87K ₿1.41	$528.29K ₿104.78	$394.89K ₿42.76
5193	CheckDot CDT	$0.05346 ₿0.0000098	2.05	$394.75K ₿72.36	$0.0542 ₿0.000010	$0.0518 ₿0.0000095	$93.18 ₿2.35	$534.12K ₿97.91	$394.75K ₿72.36
5195	Raini Studios Token RST	$0.0006973 ₿0.00000098	4.13	$394.01K ₿557.39	$0.0006956 ₿0.0000011	$0.0006696 ₿0.00000098	$58.25 ₿2.04	$641.05K ₿906.87	$394.01K ₿557.39
5200	Itheum ITHEUM	$0.0006474 ₿0.00000020	5.11	$392.41K ₿189.29	$0.0006594 ₿0.00000021	$0.0006115 ₿0.00000020	$92.08 ₿0.98	$550.31K ₿207.44	$392.41K ₿189.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}