$3.38T
Общая капитализация
$145.66B
Общий объем
BTC 61.48%     ETH 8.89%
Доминирование

Страница результатов 19 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3328 STFX  STFX $0.001927
₿0.00000089
1.75 $1.25M
₿552.1
$0.001943
₿0.00000090
$0.001891
₿0.00000085
$3.35K
₿0.95
$1.71M
₿886.01
$1.25M
₿552.1
Прогноз цены на STFX(stfx)
3331 Fjord Foundry  FJO $0.1185
-8.97 $1.25M
$0.1302
$0.1134
$554.87K
$10.42M
$1.25M
Прогноз цены на Fjord Foundry(fjo)
3335 Tune.Fm  JAM $0.00007783
₿0.0000000084
-5.37 $1.24M
₿37.71
$0.0000847
₿0.0000000093
$0.00007283
₿0.0000000082
$31.78K
₿14.29
$1.25M
₿38.93
$1.24M
₿37.71
Прогноз цены на Tune.Fm(jam)
3338 PirateCash  PIRATE $0.01923
₿0.00000036
-1.10 $1.24M
₿20.99
$0.01955
₿0.00000036
$0.01913
₿0.00000035
$58.79K
₿0.13
$2.02M
₿38.45
$1.24M
₿20.99
Прогноз цены на PirateCash(pirate)
3339 OpSec  OPSEC $0.01255
₿0.000026
-16.19 $1.24M
₿2.45K
$0.01497
₿0.000030
$0.01213
₿0.000025
$46.23K
₿37.01
$1.24M
₿2.54K
$1.24M
₿2.45K
Прогноз цены на OpSec(opsec)
3340 Bit Game Verse Token  BGVT $0.00002248
₿0.00000000036
-1.67 $1.24M
₿19.97
$0.00002286
$0.00002167
$67.41
₿0
$1.25M
₿20.15
$1.24M
₿19.97
Прогноз цены на Bit Game Verse Token(bgvt)
3341 WOZX  WOZX $0.001998
₿0.00000010
-11.06 $1.25M
₿64.05
$0.002247
₿0.00000010
$0.001826
₿0.000000098
$135.22K
₿0.33
$2.01M
₿102.85
$1.25M
₿64.05
Прогноз цены на WOZX(wozx)
3344 HAVAH  HVH $0.001267
₿0.00000037
1.16 $1.23M
₿367.78
$0.001269
₿0.00000039
$0.001248
₿0.00000036
$40.71K
₿0.97
$12.68M
₿1.93K
$1.23M
₿367.78
Прогноз цены на HAVAH(hvh)
3345 Fold  FLD $0.001067
₿0.000000071
-4.08 $1.23M
₿56.61
$0.001113
₿0.000000072
$0.001028
₿0.000000065
$2.54K
₿0.72
$2.83M
₿188.47
$1.23M
₿56.61
Прогноз цены на Fold(fld)
3346 RIBBIT  RBT $0.000003029
₿0.000000000093
-2.38 $1.23M
₿38.1
$0.000003099
₿0.00000000012
$0.00000265
₿0.000000000092
$21.19K
₿0.66
$1.23M
₿38.1
$1.23M
₿38.1
Прогноз цены на RIBBIT(rbt)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
Прогноз цены на Xaurum(xaur)
3348 PIRB  PIRB $0.01772
₿0.00000028
-3.27 $1.23M
₿19.97
$0.03113
₿0.00000029
$0.02764
₿0.00000026
$850.84
₿0.12
$1.23M
₿19.97
$1.23M
₿19.97
Прогноз цены на PIRB(pirb)
3352 Ring AI  RING $0.01225
₿0.0000045
-5.93 $1.23M
₿0
$0.01303
₿0.0000062
$0.01169
₿0.0000038
$101.67K
₿14.78
$1.23M
₿451.19
$1.23M
₿0
Прогноз цены на Ring AI(ring)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.16
₿0.000020
$1.97
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Прогноз цены на Xido Finance(xido)
3357 Safe Haven  SHA $0.0001434
₿0.0000000049
1.87 $1.22M
₿41.98
$0.00016
₿0.0000000056
$0.0001329
₿0.0000000039
$581.92
₿0.11
$1.22M
₿41.98
$1.22M
₿41.98
Прогноз цены на Safe Haven(sha)
3360 Tokenomy  TEN $0.01054
₿0.00000017
-5.57 $1.22M
₿18.85
$0.01121
₿0.00000018
$0.01052
₿0.00000011
$1.82K
₿3.09
$2.11M
₿32.65
$1.22M
₿18.85
Прогноз цены на Tokenomy(ten)
3363 TAO INU  TAONU $0.001311
₿0.00000018
6.24 $1.21M
₿0
$0.001357
₿0.00000019
$0.00113
₿0.00000015
$50.96K
₿4.42
$1.21M
₿166.71
$1.21M
₿0
Прогноз цены на TAO INU(taonu)
3365 CHONKY  CHONKY $0.00000243
₿0.00000000068
-4.15 $1.21M
₿0
$0.000002529
₿0.00000000082
$0.000002349
₿0.00000000066
$13.46K
₿5.62
$1.21M
₿339.51
$1.21M
₿0
Прогноз цены на CHONKY(chonky)
3366 REVV  REVV $0.001092
₿0.00000021
-9.69 $1.21M
₿175.16
$0.001209
₿0.00000022
$0.001071
₿0.00000021
$148.96K
₿7.82
$3.28M
₿642.53
$1.21M
₿175.16
Прогноз цены на REVV(revv)
3368 holoride  RIDE $0.001376
₿0.00000019
-2.75 $1.21M
₿169.66
$0.001415
₿0.00000020
$0.001288
₿0.00000019
$91.48K
₿1.1
$1.38M
₿201.14
$1.21M
₿169.66
Прогноз цены на holoride(ride)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1597
₿0.0000015
$0.1315
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
Прогноз цены на XNET Mobile [OLD](xnet)
3370 Alchemist  MIST $0.4834
₿0.000016
-3.31 $1.2M
₿36.57
$0.5023
₿0.000016
$0.4786
₿0.000016
$14.72
₿0.02
$1.2M
₿36.57
$1.2M
₿36.57
Прогноз цены на Alchemist(mist)
3372 Bytom  BTM $0.0006703
₿0.00000016
-57.67 $1.21M
₿295.24
$0.001629
₿0.00000016
$0.0005201
₿0.00000015
$146.18K
₿8.77
$1.41M
₿344.32
$1.21M
₿295.24
Прогноз цены на Bytom(btm)
3373 Kite  KITE $1.44
₿0.00024
-0.73 $1.21M
₿0
$1.46
₿0.00025
$1.37
₿0.00022
$2.42K
₿0.42
$1.23M
₿249.57
$1.21M
₿0
Прогноз цены на Kite(kite)
3376 TON FISH MEMECOIN  FISH $0.000000004003
₿0.0000000000013
-2.32 $1.2M
₿414.95
$0.000000004307
₿0.0000000000014
$0.000000003763
₿0.0000000000013
$9.69K
₿17.97
$1.64M
₿563.71
$1.2M
₿414.95
Прогноз цены на TON FISH MEMECOIN(fish)
3378 JPEG'd (OLD)  JPEG $0.00001732
₿0.0000000063
-0.75 $1.2M
₿441.54
$0.0006744
₿0.0000000064
$0.0006499
₿0.0000000062
$20.39
₿0.46
$1.2M
₿441.54
$1.2M
₿441.54
Прогноз цены на JPEG'd (OLD)(jpeg)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.102
₿0.00000097
$0.09718
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Прогноз цены на Qoodo(qdo)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Прогноз цены на GG MetaGame(ggmt)
3391 MicrovisionChain  SPACE $0.192
₿0.00027
-7.67 $1.18M
₿737.72
$0.2107
₿0.00028
$0.1909
₿0.00027
$33.94K
₿36.71
$4.03M
₿5.83K
$1.18M
₿737.72
Прогноз цены на MicrovisionChain(space)
3393 Kava Lend  HARD $0.008761
₿0.0000035
-0.09 $1.18M
₿473.65
$0.0088
₿0.0000037
$0.00858
₿0.0000035
$291.08K
₿23.81
$1.75M
₿702.78
$1.18M
₿473.65
Прогноз цены на Kava Lend(hard)
3396 Yaku  YAKU $0.00238
₿0.00000031
-3.36 $1.18M
₿27.28
$0.002563
₿0.00000036
$0.00237
₿0.00000031
$457.11
₿0.45
$1.19M
₿156.38
$1.18M
₿27.28
Прогноз цены на Yaku(yaku)
3397 PolkaFoundry  PKF $0.008277
₿0.0000014
-6.85 $1.18M
₿202.03
$0.008926
₿0.0000014
$0.008244
₿0.0000014
$43.95
₿2.4
$1.66M
₿283.73
$1.18M
₿202.03
Прогноз цены на PolkaFoundry(pkf)
3398 UBXS  UBXS $0.0218
₿0.0000058
2.34 $1.18M
₿314.59
$0.02156
₿0.0000062
$0.01943
₿0.0000054
$359.85K
₿11.98
$2.14M
₿570.54
$1.18M
₿314.59
Прогноз цены на UBXS(ubxs)
3400 Panda Swap  PANDA $0.001324
₿0.00000014
1.49 $1.18M
₿127.81
$0.001336
₿0.00000016
$0.001238
₿0.00000013
$9.7K
₿3.55
$1.18M
₿130.21
$1.18M
₿127.81
Прогноз цены на Panda Swap(panda)
3402 MultiVAC  MTV $0.0003398
₿0.000000022
-1.12 $1.18M
₿78.87
$0.0003577
₿0.000000024
$0.0003365
₿0.000000022
$304.3K
₿2.24
$3.4M
₿227.97
$1.18M
₿78.87
Прогноз цены на MultiVAC(mtv)
3406 rETH2  RETH2 $2,518.68
₿0.050
-0.70 $1.17M
₿45.49
$5,322.9
₿0.050
$5,236.98
₿0.050
$32
₿0
$1.17M
₿45.49
$1.17M
₿45.49
Прогноз цены на rETH2(reth2)
3410 OneFinity  ONE $0.04589
₿0.0000058
-8.50 $1.16M
₿116.62
$0.05029
₿0.0000064
$0.04422
₿0.0000058
$16.35K
₿0.28
$1.61M
₿148.82
$1.16M
₿116.62
Прогноз цены на OneFinity(one)
3414 Finceptor  FINC $0.03692
₿0.0000047
-0.47 $1.16M
₿96.47
$0.03727
₿0.0000047
$0.03672
₿0.0000045
$15.27K
₿1.13
$3.69M
₿477.77
$1.16M
₿96.47
Прогноз цены на Finceptor(finc)
3415 Orbofi AI  OBI $0.0009974
₿0.00000031
-4.55 $1.16M
₿143.74
$0.001047
₿0.00000032
$0.0009832
₿0.00000031
$221.16K
₿6.04
$1.99M
₿633.77
$1.16M
₿143.74
Прогноз цены на Orbofi AI(obi)
3419 SophiaVerse  SOPH $0.004441
₿0.0000011
2.04 $1.16M
₿235.45
$0.004478
₿0.0000011
$0.004349
₿0.0000011
$125.73K
₿1.22
$4.44M
₿1.15K
$1.16M
₿235.45
Прогноз цены на SophiaVerse(soph)
3420 Sperax USD  USDS $1.01
₿0.000014
-0.75 $1.15M
₿16.73
$1.08
₿0.000014
$0.998
₿0.000014
$103.69K
₿0.67
$1.15M
₿16.73
$1.15M
₿16.73
Прогноз цены на Sperax USD(usds)
3424 Treecle  TRCL $0.001154
₿0.000000023
6.40 $1.15M
₿23.73
$0.001171
₿0.000000025
$0.001085
₿0.000000023
$116.55K
₿0.89
$1.15M
₿23.73
$1.15M
₿23.73
Прогноз цены на Treecle(trcl)
3426 Solarcoin  SLR $0.01772
₿0.00000034
-4.48 $1.15M
₿22.13
$0.01855
₿0.00000034
$0.01731
₿0.00000033
$7.9K
₿0
$1.74B
₿33.49K
$1.15M
₿22.13
Прогноз цены на Solarcoin(slr)
3427 Basilisk  BSX $0.00004873
₿0.0000000022
-3.73 $1.15M
₿52.46
$0.00005063
₿0.0000000023
$0.00004559
₿0.0000000022
$5.3K
₿0.3
$2.39M
₿109.05
$1.15M
₿52.46
Прогноз цены на Basilisk(bsx)
3430 HOLD  EARN $0.002699
₿0.000000094
-14.59 $1.14M
₿40.6
$0.00316
₿0.000000095
$0.002689
₿0.000000093
$2.81K
₿0.03
$1.14M
₿40.6
$1.14M
₿40.6
Прогноз цены на HOLD(earn)
3433 USK  USK $0.677
₿0.000014
-2.68 $1.13M
₿120.39
$0.6972
₿0.000014
$0.6612
₿0.000014
$6.48K
₿8.24
$1.13M
₿120.39
$1.13M
₿120.39
Прогноз цены на USK(usk)
3439 Stobox Token  STBU $0.009012
₿0.0000036
-2.85 $1.13M
₿352.96
$0.009536
₿0.0000038
$0.008612
₿0.0000031
$101.28K
₿15.9
$1.35M
₿368.26
$1.13M
₿352.96
Прогноз цены на Stobox Token(stbu)
3444 Geojam  JAM $0.0001436
₿0.000000031
-13.19 $1.09M
₿176.89
$0.0001715
₿0.000000033
$0.0001435
₿0.000000030
$115.03K
₿2.96
$1.15M
₿253.02
$1.09M
₿176.89
Прогноз цены на Geojam(jam)
3449 LATOKEN  LA $0.0184
₿0.00000050
11.68 $1.12M
₿30.47
$0.02101
₿0.00000050
$0.01647
₿0.00000048
$443.63
₿0.33
$7.36M
₿201
$1.12M
₿30.47
Прогноз цены на LATOKEN(la)
3452 TypeAI  TYPE $0.117
₿0.000036
-6.82 $1.11M
₿0
$0.1256
₿0.000042
$0.1108
₿0.000028
$5.77K
₿6.15
$1.17M
₿357.88
$1.11M
₿0
Прогноз цены на TypeAI(type)
3454 The Big Five  BFT $0.00001122
₿0.0000000068
-5.37 $1.11M
₿570.54
$0.00001187
₿0.0000000082
$0.0000109
₿0.0000000065
$66.99K
₿0.31
$1.12M
₿690.56
$1.11M
₿570.54
Прогноз цены на The Big Five(bft)
3455 NAGA  NGC $0.01426
₿0.00000062
-4.01 $1.11M
₿49.11
$0.0156
₿0.00000064
$0.01385
₿0.00000060
$31.4K
₿1.94
$1.11M
₿49.11
$1.11M
₿49.11
Прогноз цены на NAGA(ngc)
3456 Cashaa  CAS $0.00153
₿0.000000060
-3.41 $1.11M
₿43.87
$0.001719
₿0.000000060
$0.001505
₿0.000000056
$125.32K
₿0.95
$1.53M
₿60.44
$1.11M
₿43.87
Прогноз цены на Cashaa(cas)
3458 XSL Labs  SYL $0.0001435
₿0.0000000065
0.36 $1.11M
₿0
$0.0001435
₿0.0000000066
$0.0001417
₿0.0000000063
$39.18K
₿2.11
$1.41M
₿52.85
$1.11M
₿0
Прогноз цены на XSL Labs(syl)
3459 PUPS (Ordinals) [OLD]  PUPS $0.1427
₿0.00049
-5.21 $1.11M
₿3.86K
$58.43
₿0.00055
$50.03
₿0.00047
$8.38
₿61.34
$1.11M
₿3.86K
$1.11M
₿3.86K
Прогноз цены на PUPS (Ordinals) [OLD](pups)
3461 I love puppies  PUPPIES $0.00000002631
₿0.000000000010
-7.65 $1.11M
₿0
$0.00000002849
₿0.000000000011
$0.00000002517
₿0.0000000000076
$364.3K
₿29.47
$1.11M
$1.11M
₿0
Прогноз цены на I love puppies(puppies)
3463 Koi  KOI $0.002207
₿0.00000072
-2.82 $1.1M
₿363.09
$0.002271
₿0.00000074
$0.002082
₿0.00000070
$3.93K
₿15.65
$2.21M
₿726.19
$1.1M
₿363.09
Прогноз цены на Koi(koi)
3466 Buying  BUY $0.001681
₿0.00000037
-19.32 $1.1M
₿230.24
$0.002145
₿0.00000037
$0.001665
₿0.00000035
$733.07K
₿4.11
$1.66M
₿369.85
$1.1M
₿230.24
Прогноз цены на Buying(buy)
3467 Kommunitas  KOM $0.000662
₿0.000000040
-2.64 $1.1M
₿67.92
$0.0006799
₿0.000000048
$0.0006331
₿0.000000039
$127.52K
₿13.27
$1.32M
₿81.48
$1.1M
₿67.92
Прогноз цены на Kommunitas(kom)
3468 DUST Protocol  DUST $0.03295
₿0.0000042
-4.05 $1.1M
₿141.44
$0.03434
₿0.0000043
$0.03201
₿0.0000040
$483.18
₿1.11
$1.1M
₿141.44
$1.1M
₿141.44
Прогноз цены на DUST Protocol(dust)
3470 BlockGames  BLOCK $0.001612
-7.00 $1.09M
$0.001755
$0.001497
$208.15K
$1.61M
$1.09M
Прогноз цены на BlockGames(block)
3471 Apeiron  APRS $0.005527
₿0.000011
-8.48 $1.09M
₿0
$0.00604
₿0.000013
$0.005492
₿0.000011
$273.34K
₿186.13
$5.53M
₿11.93K
$1.09M
₿0
Прогноз цены на Apeiron(aprs)
3475 PureFi  UFI $0.01164
₿0.0000025
-3.34 $1.09M
₿186.82
$0.01204
₿0.0000027
$0.01128
₿0.0000024
$9.16K
₿1.12
$1.16M
₿257.77
$1.09M
₿186.82
Прогноз цены на PureFi(ufi)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.00523
₿0.000000050
$0.00502
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Прогноз цены на Versity [OLD](sity)
3477 Hxro  HXRO $0.001752
₿0.0000013
-3.92 $1.09M
₿867.49
$0.001824
₿0.0000014
$0.001649
₿0.0000013
$216.67
₿0.63
$1.75M
₿1.4K
$1.09M
₿867.49
Прогноз цены на Hxro(hxro)
3480 UFC Fan Token  UFC $0.4479
₿0.000010
-9.86 $1.08M
₿92.32
$0.4978
₿0.000011
$0.4467
₿0.0000099
$149.5
₿0.01
$8.96M
₿205.24
$1.08M
₿92.32
Прогноз цены на UFC Fan Token(ufc)
3481 dotmoovs  MOOV $0.001084
₿0.00000012
-5.76 $1.08M
₿120.88
$0.001155
₿0.00000012
$0.001057
₿0.00000011
$229.27K
₿6.26
$1.08M
₿120.88
$1.08M
₿120.88
Прогноз цены на dotmoovs(moov)
3484 GameZone  GZONE $0.002567
₿0.00000032
-2.12 $1.08M
₿135.02
$0.002623
₿0.00000034
$0.00253
₿0.00000031
$95.95K
₿0.54
$1.08M
₿135.02
$1.08M
₿135.02
Прогноз цены на GameZone(gzone)
3485 MerlinSwap  MP $0.0003432
₿0.000000097
-1.85 $1.08M
₿308.04
$0.0003497
₿0.00000010
$0.0003237
₿0.00000010
$106.15K
₿19.83
$7.21M
₿2.05K
$1.08M
₿308.04
Прогноз цены на MerlinSwap(mp)
3486 AS Monaco Fan Token  ASM $0.2456
₿0.000021
-2.67 $1.08M
₿30.96
$0.2599
₿0.000023
$0.2437
₿0.000019
$105.28K
₿29.76
$2.46M
₿212.62
$1.08M
₿30.96
Прогноз цены на AS Monaco Fan Token(asm)
3488 Omni  OMNI $1.74
₿0.000011
-3.64 $1.08M
₿7.03
$1.81
₿0.000011
$1.74
₿0.000011
$1.03K
₿0
$1.08M
₿7.03
$1.08M
₿7.03
Прогноз цены на Omni(omni)
3490 Bullieverse  BULL $0.001251
₿0.00000016
0.42 $1.07M
₿120.61
$0.001309
₿0.00000018
$0.00124
₿0.00000016
$156.38K
₿1.76
$1.25M
₿167.53
$1.07M
₿120.61
Прогноз цены на Bullieverse(bull)
3492 Probit Token  PROB $0.03869
₿0.0000015
0.73 $1.07M
₿43.15
$0.03911
₿0.0000015
$0.03816
₿0.0000014
$494.16K
₿0.6
$7.35M
₿296.65
$1.07M
₿43.15
Прогноз цены на Probit Token(prob)
3493 Lossless  LSS $0.01408
₿0.0000032
0.10 $1.07M
₿201.89
$0.01422
₿0.0000033
$0.01397
₿0.0000031
$119.51K
₿4.02
$1.41M
₿322.63
$1.07M
₿201.89
Прогноз цены на Lossless(lss)
3494 Phoenixcoin  PXC $0.0116
₿0.00000011
-2.36 $1.07M
₿10.45
$0.01198
₿0.00000011
$0.01159
₿0.00000011
$1.96
₿0
$1.07M
₿11.31
$1.07M
₿10.45
Прогноз цены на Phoenixcoin(pxc)
3495 3SPACE ART  PACE $0.01622
₿0.00000048
-10.37 $1.07M
₿0
$0.0181
₿0.00000050
$0.01621
₿0.00000047
$98.99K
₿2.49
$1.62M
$1.07M
₿0
Прогноз цены на 3SPACE ART(pace)
3496 Vidya  VIDYA $0.02569
₿0.0000010
-5.18 $1.07M
₿43.26
$0.02729
₿0.0000010
$0.02214
₿0.0000010
$30.8K
₿4.91
$1.28M
₿52.3
$1.07M
₿43.26
Прогноз цены на Vidya(vidya)
3497 The Three Kingdoms  TTK $0.001297
₿0.000000033
1.81 $1.07M
₿26.88
$0.001575
₿0.000000036
$0.001228
₿0.000000032
$107.68K
₿0.19
$1.3M
₿33.45
$1.07M
₿26.88
Прогноз цены на The Three Kingdoms(ttk)
3498 Verida Token  VDA $0.003689
0.18 $1.07M
$0.003855
$0.003635
$103.92K
$3.69M
$1.07M
Прогноз цены на Verida Token(vda)
3502 Revuto  REVU $0.007909
₿0.00000023
-10.07 $1.07M
₿19.48
$0.008856
₿0.00000023
$0.007865
₿0.00000020
$148.06K
₿1.39
$2.22M
₿66.53
$1.07M
₿19.48
Прогноз цены на Revuto(revu)
3504 NerveNetwork  NVT $0.002542
₿0.00000025
-4.39 $1.07M
₿103.56
$0.002659
₿0.00000025
$0.002522
₿0.00000025
$67.76
₿0
$5.34M
₿541.57
$1.07M
₿103.56
Прогноз цены на NerveNetwork(nvt)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.3132
₿0.0000030
$0.3132
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
Прогноз цены на Thorus(tho)
3507 AssetMantle  MNTL $0.0004795
₿0.000000039
-4.41 $1.06M
₿54.54
$0.0005016
₿0.000000042
$0.0004635
₿0.000000036
$209.89K
₿1.11
$1.07M
₿55.54
$1.06M
₿54.54
Прогноз цены на AssetMantle(mntl)
3511 Precipitate.ai  RAIN $0.001062
₿0.00000016
-1.20 $1.06M
₿168.98
$0.001108
₿0.00000017
$0.001026
₿0.00000016
$283.63
₿1.27
$1.06M
₿168.98
$1.06M
₿168.98
Прогноз цены на Precipitate.ai(rain)
3512 Chain-key USDC  CKUSDC $1
0.21 $1.06M
$1.01
$0.9768
$115.92K
$1.06M
$1.06M
Прогноз цены на Chain-key USDC(ckusdc)
3514 Valencia CF Fan Token  VCF $0.1769
₿0.000015
-2.07 $1.06M
₿43.37
$0.1824
₿0.000015
$0.1742
₿0.000014
$92.78K
₿16.59
$1.77M
₿152.2
$1.06M
₿43.37
Прогноз цены на Valencia CF Fan Token(vcf)
3520 Witnet  WIT $0.0007893
₿0.00000013
-6.72 $1.05M
₿176.97
$0.0008487
₿0.00000013
$0.0007877
₿0.00000012
$103.69K
₿3.35
$1.97M
₿331.93
$1.05M
₿176.97
Прогноз цены на Witnet(wit)
3521 Million  MM $1.05
₿0.000027
-2.48 $1.05M
₿26.97
$1.09
₿0.000027
$0.9854
₿0.000025
$1.44K
₿0.35
$1.05M
₿26.97
$1.05M
₿26.97
Прогноз цены на Million(mm)
3522 SENATE  SENATE $0.008183
₿0.0000016
0.20 $1.05M
₿185.68
$0.008298
₿0.0000017
$0.008008
₿0.0000016
$108.23K
₿1.2
$1.34M
₿324.36
$1.05M
₿185.68
Прогноз цены на SENATE(senate)
3526 Shyft Network  SHFT $0.0004676
₿0.00000012
0.31 $1.04M
₿140.91
$0.0004707
₿0.00000013
$0.0004284
₿0.00000012
$98.19K
₿0.81
$1.18M
₿311.19
$1.04M
₿140.91
Прогноз цены на Shyft Network(shft)
3527 Alongside Crypto Market Index  AMKT $284.95
₿0.0030
31.46 $1.04M
₿61.42
$277.77
₿0.0031
$213.97
₿0.0030
$1.15K
₿1.41
$1.04M
₿61.42
$1.04M
₿61.42
Прогноз цены на Alongside Crypto Market Index(amkt)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06461
₿0.00000061
$0.06294
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Прогноз цены на FP μPudgyPenguins(uppg)
3528 peg-eUSD  PEUSD $0.7994
₿0.000013
10.36 $1.03M
₿51.96
$0.7994
₿0.000013
$0.7243
₿0.000013
$2.58K
₿0.73
$1.03M
₿51.96
$1.03M
₿51.96
Прогноз цены на peg-eUSD(peusd)
3530 Arkreen Token  AKRE $0.0001793
₿0.000000072
11.33 $1.03M
₿0
$0.0001852
₿0.000000079
$0.0001597
₿0.000000070
$829.47
₿0.83
$1.79M
₿1.82
$1.03M
₿0
Прогноз цены на Arkreen Token(akre)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.0216
₿0.00000020
$0.02045
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Прогноз цены на Fideum(fi)
3532 Burrow  BRRR $0.00169
₿0.00000012
0.76 $1.02M
₿73.87
$0.001686
₿0.00000013
$0.00152
₿0.00000012
$2.07K
₿0
$1.69M
₿121.86
$1.02M
₿73.87
Прогноз цены на Burrow(brrr)
3533 Merit Circle  MC $0.08606
₿0.000044
-6.50 $1.02M
₿1.12K
$0.09532
₿0.000045
$0.08409
₿0.000042
$376.52
₿1.25
$1.02M
₿1.12K
$1.02M
₿1.12K
Прогноз цены на Merit Circle(mc)
3538 Decentrawood  DEOD $0.002419
₿0.000000029
-2.17 $1.02M
₿0
$0.002482
₿0.000000029
$0.002399
₿0.000000028
$159.59K
₿1.03
$1.02M
₿2.82
$1.02M
₿0
Прогноз цены на Decentrawood(deod)
3548 Paysenger EGO  EGO $0.005051
₿0.00000098
-3.67 $1.01M
₿90.01
$0.005244
₿0.00000099
$0.00503
₿0.00000096
$328.07K
₿51.05
$1.63M
₿494.04
$1.01M
₿90.01
Прогноз цены на Paysenger EGO(ego)
3549 TRONPAD  TRONPAD $0.001322
₿0.000000031
-2.55 $1.01M
₿24.45
$0.001356
₿0.000000032
$0.001283
₿0.000000031
$4.3
₿0
$1.01M
₿24.45
$1.01M
₿24.45
Прогноз цены на TRONPAD(tronpad)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь