19结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5264	Blockasset BLOCK	$0.001021 ₿0.000000011	-0.23	$318.42K ₿3.54	$0.001049 ₿0.000000011	$0.001019 ₿0.000000011	$5.06K ₿0.06	$318.42K ₿3.54	$318.42K ₿3.54
5275	Everyworld EVERY	$0.0001241 ₿0.0000000013	-0.07	$316.44K ₿3.52	$0.0001246 ₿0.0000000014	$0.0001168 ₿0.0000000012	$68.02 ₿0	$1.24M ₿13.8	$316.44K ₿3.52
5287	XSwap Protocol XSP	$0.0001309 ₿0.0000000014	-1.12	$313.77K ₿3.49	$0.0001386 ₿0.0000000015	$0.0001306 ₿0.0000000014	$1.61K ₿0.02	$1.7M ₿18.93	$313.77K ₿3.49
5289	Planet Token PLANET	$0.0000003676 ₿0.0000000000040	6.13	$313.07K ₿3.48	$0.000000391 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$11.99K ₿0.13	$367.69K ₿4.09	$313.07K ₿3.48
5291	UX Chain UX	$0.00007035 ₿0.00000000078	-1.05	$311.84K ₿3.47	$0.0000792 ₿0.00000000088	$0.00006511 ₿0.00000000074	$772.11 ₿0.01	$864.64K ₿9.61	$311.84K ₿3.47
5293	All Your Base AYB	$0.0000001562 ₿0.0000000000017	3.93	$310.97K ₿3.46	$0.0000001575 ₿0.0000000000017	$0.0000001503 ₿0.0000000000017	$3.03 ₿0	$310.97K ₿3.46	$310.97K ₿3.46
5295	Linear LINA	$0.00003102 ₿0.00000000034	18.39	$310.17K ₿3.45	$0.00003668 ₿0.00000000040	$0.00002504 ₿0.00000000027	$1.05K ₿0.01	$310.27K ₿3.45	$310.17K ₿3.45
5297	Kimbo KIMBO	$0.00000431 ₿0.000000000047	-2.36	$309.52K ₿3.45	$0.0000045 ₿0.000000000050	$0.00000423 ₿0.000000000046	$58.24K ₿0.64	$309.52K ₿3.45	$309.52K ₿3.45
5301	LATOKEN LA	$0.005094 ₿0.000000056	-3.94	$309.13K ₿3.44	$0.005303 ₿0.000000059	$0.005094 ₿0.000000056	$106.58 ₿0	$2.04M ₿22.67	$309.13K ₿3.44
5304	Hubble HBB	$0.004513 ₿0.000000050	-0.78	$308.39K ₿3.43	$0.004599 ₿0.000000052	$0.004496 ₿0.000000049	$176.93 ₿0	$451.35K ₿5.02	$308.39K ₿3.43
5306	UXD Stablecoin UXD	$1.02 ₿0.000011	0.10	$308.03K ₿3.43	$1.03 ₿0.000011	$1.02 ₿0.000011	$131.6 ₿0	$9.21M ₿102.48	$308.03K ₿3.43
5307	Sin City SIN	$0.0003535 ₿0.0000000039	2.25	$307.97K ₿3.46	$0.0003634 ₿0.0000000040	$0.0003435 ₿0.0000000038	$45.88K ₿2.66	$353.6K ₿3.97	$307.97K ₿3.46
5309	HAMI $HAMI	$0.0003127 ₿0.0000000034	0.67	$313.55K ₿3.44	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000034	$50.22K ₿0.57	$313.55K ₿3.44	$313.55K ₿3.44
5310	Market Making Pro MMPRO	$0.003337 ₿0.000000037	-0.36	$307.74K ₿3.42	$0.003424 ₿0.000000038	$0.003309 ₿0.000000036	$15.5K ₿0.17	$334.21K ₿3.72	$307.74K ₿3.42
5312	Mendi Finance MENDI	$0.007302 ₿0.000000081	0.31	$307.45K ₿3.42	$0.00746 ₿0.000000082	$0.007177 ₿0.000000080	$2.08K ₿0.02	$730.25K ₿8.13	$307.45K ₿3.42
5319	Orcfax FACT	$0.001734 ₿0.000000019	-35.93	$305.61K ₿3.4	$0.003092 ₿0.000000034	$0.0006003 ₿0.0000000066	$1.43K ₿0.02	$1.73M ₿19.3	$305.61K ₿3.4
5320	Kryptokrona XKR	$0.0005015 ₿0.0000000055	0.04	$305.41K ₿3.4	$0.0005015 ₿0.0000000057	$0.0004688 ₿0.0000000052	$4.83K ₿0.05	$501.53K ₿5.58	$305.41K ₿3.4
5326	ArbiDoge ADOGE	$0.00000003808 ₿0.00000000000042	0.61	$304.68K ₿3.39	$0.00000003839 ₿0.00000000000042	$0.0000000361 ₿0.00000000000041	$67.85 ₿0	$304.68K ₿3.39	$304.68K ₿3.39
5328	Yoshi.exchange YOSHI	$0.001986 ₿0.000000022	0.47	$304.01K ₿3.38	$0.001994 ₿0.000000022	$0.001951 ₿0.000000021	$65.1 ₿0	$304.01K ₿3.38	$304.01K ₿3.38
5330	Polka City POLC	$0.0007388 ₿0.0000000081	-0.88	$303.95K ₿3.35	$0.0007545 ₿0.0000000085	$0.0007313 ₿0.0000000081	$64.83K ₿0.72	$502.4K ₿5.53	$303.95K ₿3.35
5331	Ÿ YAI	$0.003306 ₿0.000000036	-0.33	$304.21K ₿3.38	$0.003362 ₿0.000000037	$0.003166 ₿0.000000036	$407.83 ₿0	$330.66K ₿3.68	$304.21K ₿3.38
5336	FreeRossDAO FREE	$0.00003923 ₿0.00000000043	-3.86	$302.79K ₿3.36	$0.00004123 ₿0.00000000046	$0.00003905 ₿0.00000000043	$246.51 ₿0	$364.41K ₿4.04	$302.79K ₿3.36
5343	web3war FPS	$0.007229 ₿0.000000085	-5.55	$301.06K ₿3.47	$0.007979 ₿0.000000088	$0.007018 ₿0.000000078	$26.89K ₿0.28	$1.08M ₿12.51	$301.06K ₿3.47
5349	Dfyn Network DFYN	$0.00156 ₿0.000000017	-0.22	$300.36K ₿3.34	$0.001578 ₿0.000000017	$0.001549 ₿0.000000017	$86.84K ₿0.96	$309.41K ₿3.44	$300.36K ₿3.34
5350	Crowns CWS	$0.03927 ₿0.00000043	-7.74	$300.26K ₿3.35	$0.04302 ₿0.00000048	$0.03811 ₿0.00000043	$41.76K ₿0.47	$300.26K ₿3.35	$300.26K ₿3.35
5356	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.01*	$298.3K ₿3.32	$0.001491 ₿0.000000017	$0.001491 ₿0.000000016	$7.46 ₿0	$298.3K ₿3.32	$298.3K ₿3.32
5359	Sturdy STRDY	$0.01459 ₿0.00000016	-9.27	$297.86K ₿3.31	$0.01611 ₿0.00000018	$0.01414 ₿0.00000016	$1.79K ₿0.02	$1.46M ₿16.24	$297.86K ₿3.31
5362	SatoshiVM SAVM	$0.04047 ₿0.00000048	-0.90	$297.65K ₿3.58	$0.04401 ₿0.00000048	$0.03859 ₿0.00000043	$115.12K ₿1.37	$850.06K ₿10.24	$297.65K ₿3.58
5367	Wombat Exchange WOM	$0.001016 ₿0.000000011	1.25	$296.82K ₿3.3	$0.001018 ₿0.000000011	$0.001002 ₿0.000000011	$195.94 ₿0	$1.02M ₿11.3	$296.82K ₿3.3
5369	UniLend Finance UFT	$0.002963 ₿0.000000033	0.01*	$296.33K ₿3.4	$0.0031 ₿0.000000034	$0.002956 ₿0.000000032	$53.43K ₿0.62	$296.33K ₿3.4	$296.33K ₿3.4
5383	XDEFI XDEFI	$0.002265 ₿0.000000025	0	$294.67K ₿3.31	$0	$0	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5385	HanChain HAN	$0.0005675 ₿0.0000000063	-0.03	$294.47K ₿3.29	$0.0005735 ₿0.0000000063	$0.0005521 ₿0.0000000062	$824.88K ₿9.39	$851.17K ₿9.5	$294.47K ₿3.29
5388	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	0.24	$294.09K ₿3.28	$0.000000000008 ₿0.000000000000000093	$0.000000000008 ₿0.000000000000000091	$36.51 ₿0	$303.25K ₿3.38	$294.09K ₿3.28
5389	IVPAY IVPAY	$0.0009898 ₿0.000000011	0.40	$294.08K ₿3.27	$0.0009935 ₿0.000000011	$0.0009652 ₿0.000000010	$120.04K ₿1.34	$989.82K ₿11.02	$294.08K ₿3.27
5393	AstroPepeX APX	$0.000004519 ₿0.000000000050	1.44	$293.86K ₿3.29	$0.00000459 ₿0.000000000050	$0.000003809 ₿0.000000000043	$56.12K ₿0.63	$293.86K ₿3.29	$293.86K ₿3.29
5401	Chain4Energy C4E	$0.002568 ₿0.000000028	39.22	$291.89K ₿3.24	$0.002651 ₿0.000000029	$0.001835 ₿0.000000020	$3.86K ₿0.04	$804.1K ₿8.94	$291.89K ₿3.24
5408	Kibble KIBBLE	$0.001643 ₿0.000000018	-0.12	$290.96K ₿3.24	$0.001656 ₿0.000000018	$0.001587 ₿0.000000017	$1.82K ₿0.02	$554.93K ₿6.18	$290.96K ₿3.24
5410	Wanaka Farm WANA	$0.001675 ₿0.000000018	-0.32	$290.73K ₿3.24	$0.001692 ₿0.000000019	$0.001653 ₿0.000000018	$64.41 ₿0	$837.66K ₿9.32	$290.73K ₿3.24
5421	DeFrogs DEFROGS	$28.8 ₿0.00032	0.80	$287.99K ₿3.2	$28.95 ₿0.00032	$27.74 ₿0.00031	$44.65 ₿0	$287.99K ₿3.2	$287.99K ₿3.2
5422	KOALA AI KOKO	$0.00000003051 ₿0.00000000000033	0.20	$287.67K ₿3.14	$0.00000003311 ₿0.00000000000036	$0.00000002911 ₿0.00000000000032	$8.46K ₿0.09	$303.81K ₿3.32	$287.67K ₿3.14
5423	Koi KOI	$0.0005752 ₿0.0000000064	0.94	$287.63K ₿3.2	$0.0005828 ₿0.0000000064	$0.0005481 ₿0.0000000062	$39.49 ₿0	$575.26K ₿6.41	$287.63K ₿3.2
5426	Passage PASG	$0.0002085 ₿0.0000000023	8.20	$287.42K ₿3.28	$0.0002149 ₿0.0000000023	$0.0001758 ₿0.0000000019	$1.41K ₿0.02	$289.19K ₿3.3	$287.42K ₿3.28
5427	AIT Protocol AIT	$0.0009699 ₿0.000000010	2.68	$287.38K ₿3.2	$0.001171 ₿0.000000013	$0.0008435 ₿0.0000000094	$5.67K ₿0.06	$288.67K ₿3.21	$287.38K ₿3.2
5435	NMKR $NMKR	$0.0001509 ₿0.0000000016	5.46	$284.55K ₿3.17	$0.0001515 ₿0.0000000016	$0.0001397 ₿0.0000000015	$12.54K ₿0.14	$1.51M ₿16.78	$284.55K ₿3.17
5441	Raven Protocol RAVEN	$0.00006391 ₿0.00000000070	-3.72	$283.55K ₿3.15	$0.00006765 ₿0.00000000075	$0.00006068 ₿0.00000000068	$543.03 ₿0.01	$639.11K ₿7.1	$283.55K ₿3.15
5444	Decentral Games DG	$0.0003039 ₿0.0000000033	-9.04	$282.07K ₿3.14	$0.0003347 ₿0.0000000037	$0.0002194 ₿0.0000000024	$411.44 ₿0	$282.07K ₿3.14	$282.07K ₿3.14
5445	Elk Finance ELK	$0.01748 ₿0.00000019	0.51	$282.06K ₿3.14	$0.01759 ₿0.00000019	$0.01719 ₿0.00000019	$1.4K ₿0.02	$741.68K ₿8.26	$282.06K ₿3.14
5447	Libertum LBM	$0.004864 ₿0.000000054	5.89	$281.7K ₿3.14	$0.004896 ₿0.000000054	$0.004539 ₿0.000000051	$116.08K ₿1.33	$972.56K ₿10.83	$281.7K ₿3.14
5451	Unique Network UNQ	$0.001 ₿0.000000011	-9.23	$281.12K ₿3.14	$0.001107 ₿0.000000012	$0.0009661 ₿0.000000011	$607.89 ₿0.01	$1.04M ₿11.64	$281.12K ₿3.14
5459	Idexo Token IDO	$0.003303 ₿0.000000036	2.89	$280.19K ₿3.11	$0.003337 ₿0.000000037	$0.003142 ₿0.000000035	$2.31 ₿0	$330.32K ₿3.67	$280.19K ₿3.11
5460	Genius GENI	$0.000000896 ₿0.0000000000099	-23.39	$280K ₿3.12	$0.00000117 ₿0.000000000013	$0.0000007318 ₿0.0000000000081	$52.2 ₿0	$590.2K ₿6.57	$280K ₿3.12
5466	Walken WLKN	$0.0001819 ₿0.0000000020	-0.09	$279.46K ₿3.1	$0.0001834 ₿0.0000000020	$0.0001757 ₿0.0000000019	$1.76K ₿0.02	$363.86K ₿4.04	$279.46K ₿3.1
5469	NerveNetwork NVT	$0.0006703 ₿0.0000000074	1.93	$278.83K ₿3.11	$0.0006761 ₿0.0000000075	$0.0006538 ₿0.0000000073	$13.75 ₿0	$1.41M ₿15.68	$278.83K ₿3.11
5473	TOMI TOMI	$0.00000000025 ₿0.0000000000000027	-31.59	$277.46K ₿3.07	$0.000000000369 ₿0.0000000000000042	$0.0000000002 ₿0.0000000000000022	$20.58K ₿0.23	$277.46K ₿3.07	$277.46K ₿3.07
5475	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5477	Jim JIM	$0.00000121 ₿0.000000000013	0.11	$277.07K ₿3.09	$0.00000121 ₿0.000000000013	$0.00000121 ₿0.000000000013	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5484	Civilization CIV	$0.0009451 ₿0.000000010	-0.03	$275.69K ₿3.14	$0.0009459 ₿0.000000010	$0.0009414 ₿0.000000010	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5495	Dark Frontiers DARK	$0.001271 ₿0.000000014	0.17	$273.62K ₿3.05	$0.001277 ₿0.000000014	$0.001266 ₿0.000000014	$11.55K ₿0.13	$317.81K ₿3.55	$273.62K ₿3.05
5496	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5499	Winkies WNK	$0.00004212 ₿0.00000000046	1.05	$272.47K ₿3.03	$0.00004246 ₿0.00000000047	$0.00004115 ₿0.00000000046	$14.76 ₿0	$272.47K ₿3.03	$272.47K ₿3.03
5501	Itheum ITHEUM	$0.0004495 ₿0.0000000050	1.13	$272.46K ₿3.03	$0.0004524 ₿0.0000000050	$0.0004299 ₿0.0000000048	$4.49 ₿0	$382.1K ₿4.25	$272.46K ₿3.03
5502	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5504	Affyn FYN	$0.0007073 ₿0.0000000078	3.00	$272.09K ₿3.02	$0.0007108 ₿0.0000000079	$0.0006798 ₿0.0000000075	$13.76K ₿0.15	$708.71K ₿7.87	$272.09K ₿3.02
5505	Archimedes Finance ARCH	$0.02014 ₿0.00000022	0	$271.96K ₿3.06	$0	$0	$2.98 ₿0	$2.01M ₿22.65	$271.96K ₿3.06
5512	Taboo TABOO	$0.00002769 ₿0.00000000030	1.43	$270.94K ₿3.02	$0.00002778 ₿0.00000000031	$0.00002691 ₿0.00000000030	$17.24 ₿0	$270.94K ₿3.02	$270.94K ₿3.02
5518	Heroes of NFT HON	$0.002976 ₿0.000000033	1.03	$270.15K ₿3.03	$0.003039 ₿0.000000033	$0.002834 ₿0.000000032	$1.03K ₿0.01	$595.09K ₿6.66	$270.15K ₿3.03
5526	Precipitate.ai RAIN	$0.0002683 ₿0.0000000029	0.82	$268.38K ₿2.98	$0.0002683 ₿0.0000000029	$0.000254 ₿0.0000000028	$2.2 ₿0	$268.38K ₿2.98	$268.38K ₿2.98
5528	Elmo ELMO	$0.0009264 ₿0.000000010	3.54	$268.12K ₿2.99	$0.0009284 ₿0.000000010	$0.0008947 ₿0.0000000099	$69.51 ₿0	$268.12K ₿2.99	$268.12K ₿2.99
5538	Linda LINDA	$0.000002759 ₿0.000000000030	-11.74	$266.61K ₿2.97	$0.000003199 ₿0.000000000035	$0.000002749 ₿0.000000000030	$150.31 ₿0	$276.41K ₿3.08	$266.61K ₿2.97
5539	JulSwap JULD	$0.0004495 ₿0.0000000049	-6.23	$266.19K ₿2.96	$0.0004794 ₿0.0000000053	$0.0004096 ₿0.0000000045	$40.81K ₿0.45	$359.61K ₿4	$266.19K ₿2.96
5547	enqAI ENQAI	$0.0002675 ₿0.0000000029	1.96	$265.14K ₿2.95	$0.0003095 ₿0.0000000034	$0.0002537 ₿0.0000000028	$52.83K ₿0.59	$267.61K ₿2.98	$265.14K ₿2.95
5552	Cryowar CWAR	$0.0008765 ₿0.0000000097	2.97	$264.17K ₿2.93	$0.0008978 ₿0.0000000099	$0.0008327 ₿0.0000000093	$13.21K ₿0.15	$876.59K ₿9.73	$264.17K ₿2.93
5554	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5563	Possum PSM	$0.00004372 ₿0.00000000048	0.04	$262.28K ₿2.92	$0.00004405 ₿0.00000000049	$0.00004313 ₿0.00000000048	$2.74K ₿0.03	$437.14K ₿4.87	$262.28K ₿2.92
5565	Data Lake LAKE	$0.0001575 ₿0.0000000017	1.13	$262.08K ₿2.92	$0.00016 ₿0.0000000017	$0.0001507 ₿0.0000000017	$253.24 ₿0	$393.64K ₿4.38	$262.08K ₿2.92
5572	Globiance Exchange GBEX	$0.00000000071 ₿0.0000000000000078	-5.69	$261.34K ₿2.9	$0.000000000752 ₿0.0000000000000085	$0.00000000071 ₿0.0000000000000078	$457.07 ₿0.01	$354.79K ₿3.94	$261.34K ₿2.9
5574	Alaska Gold Rush CARAT	$0.0002941 ₿0.0000000032	0.82	$260.89K ₿2.91	$0.0003133 ₿0.0000000035	$0.0002895 ₿0.0000000032	$12.82K ₿0.14	$267.78K ₿2.98	$260.89K ₿2.91
5580	STEPN Green Satoshi Token on BSC GST-BSC	$0.001224 ₿0.000000013	1.46	$260.2K ₿2.89	$0.00126 ₿0.000000014	$0.001017 ₿0.000000011	$10.75K ₿0.12	$260.2K ₿2.89	$260.2K ₿2.89
5583	PureFi UFI	$0.002772 ₿0.000000030	-0.04	$259.08K ₿2.88	$0.002781 ₿0.000000031	$0.002694 ₿0.000000030	$330.91 ₿0	$277.19K ₿3.08	$259.08K ₿2.88
5586	Wicrypt WNT	$0.005373 ₿0.000000059	0.40	$258.56K ₿2.87	$0.005514 ₿0.000000062	$0.005351 ₿0.000000059	$129.65K ₿1.45	$1.07M ₿11.94	$258.56K ₿2.87
5591	羽毛币 FTC	$0.0008853 ₿0.000000010	-1.06	$257.67K ₿2.91	$0.0008989 ₿0.000000010	$0.0008821 ₿0.0000000099	$4.73 ₿0	$257.81K ₿2.91	$257.67K ₿2.91
5595	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5597	SEED SEED	$0.01281 ₿0.00000014	3.29	$256.35K ₿2.85	$0.01284 ₿0.00000014	$0.01194 ₿0.00000013	$846.74 ₿0.01	$256.35K ₿2.85	$256.35K ₿2.85
5600	AshSwap ASH	$0.0006094 ₿0.0000000067	2.78	$255.9K ₿2.85	$0.0006125 ₿0.0000000068	$0.0005756 ₿0.0000000065	$1.33K ₿0.01	$609.46K ₿6.78	$255.9K ₿2.85
5609	LandX Governance Token LNDX	$0.01924 ₿0.00000021	-0.83	$254.04K ₿2.83	$0.01951 ₿0.00000021	$0.01869 ₿0.00000020	$74.56K ₿0.83	$1.35M ₿15.06	$254.04K ₿2.83
5611	Grai GRAI	$0.982 ₿0.000010	-0.24	$253.11K ₿2.82	$0.9953 ₿0.000011	$0.9705 ₿0.000010	$1.06K ₿0.01	$253.11K ₿2.82	$253.11K ₿2.82
5617	GemLink GLINK	$0.002222 ₿0.000000024	-2.73	$250.86K ₿2.8	$0.002296 ₿0.000000025	$0.002198 ₿0.000000024	$81.9 ₿0	$355.53K ₿3.96	$250.86K ₿2.8
5628	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5633	Super Trump STRUMP	$0.0001062 ₿0.0000000011	-8.21	$248.46K ₿2.76	$0.0001283 ₿0.0000000014	$0.0001048 ₿0.0000000011	$282.54 ₿0	$248.46K ₿2.76	$248.46K ₿2.76
5638	Navigator Exchange NAVI	$0.0758 ₿0.00000084	-3.75	$247.61K ₿2.76	$0.07929 ₿0.00000088	$0.06896 ₿0.00000077	$983.82 ₿0.01	$247.61K ₿2.76	$247.61K ₿2.76
5641	IXO IXO	$0.002854 ₿0.000000031	0.13	$247.28K ₿2.74	$0.002903 ₿0.000000032	$0.002738 ₿0.000000031	$1 ₿0	$360.39K ₿4	$247.28K ₿2.74
5643	Inu Inu INUINU	$0.000000000534 ₿0.0000000000000059	0.13	$247.17K ₿2.74	$0.000000000557 ₿0.0000000000000061	$0.000000000502 ₿0.0000000000000056	$759.58 ₿0.01	$247.17K ₿2.74	$247.17K ₿2.74
5649	Mint Club MINT	$0.0000002139 ₿0.0000000000023	1.71	$245.87K ₿2.74	$0.0000002146 ₿0.0000000000023	$0.0000002049 ₿0.0000000000023	$8.3 ₿0	$245.87K ₿2.74	$245.87K ₿2.74
5650	Galvan IZE	$0.00003835 ₿0.00000000042	6.98	$245.79K ₿2.74	$0.00004042 ₿0.00000000045	$0.00002979 ₿0.00000000033	$1.39K ₿0.02	$245.79K ₿2.74	$245.79K ₿2.74
5656	Prisma mkUSD MKUSD	$0.9999 ₿0.000011	0.05	$245.22K ₿2.73	$1 ₿0.000011	$0.9968 ₿0.000011	$5.36K ₿0.06	$245.22K ₿2.73	$245.22K ₿2.73
5664	Mind MND	$0.002499 ₿0.000000027	-10.86	$242.45K ₿2.7	$0.002833 ₿0.000000031	$0.002395 ₿0.000000027	$44.22K ₿0.49	$249.96K ₿2.78	$242.45K ₿2.7
5665	Force Protocol FOR	$0.0004299 ₿0.0000000047	4.53	$242.39K ₿2.69	$0.000432 ₿0.0000000048	$0.0004099 ₿0.0000000045	$14.51K ₿0.16	$429.99K ₿4.77	$242.39K ₿2.69
5667	Legia Warsaw Fan Token LEG	$0.2045 ₿0.0000022	-0.27	$241.61K ₿2.69	$0.2577 ₿0.0000028	$0.2001 ₿0.0000022	$1.32K ₿0.01	$1.02M ₿11.37	$241.61K ₿2.69
5670	HAVAH HVH	$0.0002472 ₿0.0000000027	8.15	$240.76K ₿2.67	$0.0002482 ₿0.0000000027	$0.0002222 ₿0.0000000024	$47.93K ₿0.53	$2.47M ₿27.42	$240.76K ₿2.67
5672	Bankless DAO BANK	$0.0002913 ₿0.0000000032	1.10	$240.42K ₿2.67	$0.000293 ₿0.0000000032	$0.0002831 ₿0.0000000031	$0.42 ₿0	$291.35K ₿3.24	$240.42K ₿2.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}