19结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3044)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3217	Pundi X PURSE PURSE	$0.00005483 ₿0.0000000046	-3.13	$1.51M ₿129.93	$0.00005661 ₿0.0000000050	$0.00005497 ₿0.0000000046	$33.32K ₿18.82	$2.78M ₿244.89	$1.51M ₿129.93
3219	Raptoreum RTM	$0.0002806 ₿0.000000019	-4.72	$1.5M ₿79.94	$0.0003017 ₿0.000000020	$0.0002799 ₿0.000000019	$29.44K ₿0.3	$5.89M ₿419.79	$1.5M ₿79.94
3222	Dor DOR	$0.006078 ₿0.00000031	-0.09	$1.5M ₿20.81	$0.006094 ₿0.00000033	$0.005931 ₿0.00000030	$343.68K ₿1.52	$2.54M ₿118.11	$1.5M ₿20.81
3223	Chain-key USDC CKUSDC	$1	-0.06	$1.5M	$1.01	$0.9907	$137.84K	$1.24M	$1.5M
3226	Lossless LSS	$0.02172 ₿0.0000032	22.96	$1.49M ₿201.89	$0.02253 ₿0.0000033	$0.01757 ₿0.0000031	$95.16K ₿4.02	$2.17M ₿322.63	$1.49M ₿201.89
3228	Scallop SCLP	$0.02669 ₿0.0000080	-0.20	$1.49M ₿531.6	$0.02682 ₿0.0000081	$0.0264 ₿0.0000078	$1.06 ₿12.88	$2.67M ₿804.2	$1.49M ₿531.6
3229	Sora XOR	$0 ₿0.0000000017	-1.47	$1.49M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$28.29K ₿3.33	$1.49M ₿34.32	$1.49M ₿34.27
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007753 ₿0.00000000075	$0.00006698 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	MContent MCONTENT	$0.000000000401 ₿0.000000000000027	-7.42	$1.48M ₿101.02	$0.000000000433 ₿0.000000000000028	$0.0000000004 ₿0.000000000000025	$306.2 ₿9.68	$2.42M ₿165.2	$1.48M ₿101.02
3232	VoluMint VMINT	$0.00242 ₿0.00000067	2.35	$1.48M ₿410.58	$0.002555 ₿0.00000072	$0.002341 ₿0.00000065	$4.93K ₿11.73	$2.42M ₿673.69	$1.48M ₿410.58
3234	AstroPepeX APX	$0.00002265 ₿0.0000000029	-11.03	$1.47M ₿189.99	$0.00002576 ₿0.0000000029	$0.00002245 ₿0.0000000024	$47.68K ₿26.93	$1.47M ₿189.99	$1.47M ₿189.99
3236	Kite KITE	$1.73 ₿0.00024	-5.21	$1.47M ₿0	$1.86 ₿0.00025	$1.7 ₿0.00022	$4.25K ₿0.42	$1.49M ₿249.57	$1.47M ₿0
3240	DUST Protocol DUST	$0.04391 ₿0.0000042	4.97	$1.46M ₿141.44	$0.06772 ₿0.0000043	$0.02607 ₿0.0000040	$14.91K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
3242	Octokn OTK	$0.003772 ₿0.0000011	-0.66	$1.46M ₿328.97	$0.003992 ₿0.0000011	$0.003765 ₿0.0000010	$32.02K ₿2.94	$4.53M ₿1.37K	$1.46M ₿328.97
3244	Hacash Diamond HACD	$13.12 ₿0.0053	-14.91	$1.46M ₿0	$15.41 ₿0.0065	$13.07 ₿0.0054	$957.77 ₿1.31	$1.46M ₿482.7	$1.46M ₿0
3248	Ring AI RING	$0.01456 ₿0.0000045	-2.03	$1.46M ₿0	$0.01486 ₿0.0000062	$0.01454 ₿0.0000038	$24.82K ₿14.78	$1.46M ₿451.19	$1.46M ₿0
3257	SatoshiVM SAVM	$0.1965 ₿0.00010	-3.55	$1.45M ₿747.11	$0.2081 ₿0.00010	$0.193 ₿0.000094	$83.17K ₿82.72	$4.13M ₿2.13K	$1.45M ₿747.11
3259	BSCPAD BSCPAD	$0.01824 ₿0.0000023	-0.18	$1.45M ₿191.95	$0.01841 ₿0.0000024	$0.01797 ₿0.0000018	$300.87K ₿17.36	$3.2M ₿425.52	$1.45M ₿191.95
3260	ASX Capital ASX	$0.1983 ₿0.0000038	-1.40	$1.45M ₿0	$0.205 ₿0.0000039	$0.1938 ₿0.0000038	$953.11 ₿0.08	$1.98M ₿0.04	$1.45M ₿0
3261	StellaSwap STELLA	$0.02559 ₿0.00000098	-9.71	$1.44M ₿40.2	$0.02834 ₿0.0000010	$0.02535 ₿0.00000098	$172.72 ₿0.21	$1.44M ₿40.2	$1.44M ₿40.2
3263	PIRB PIRB	$0.02074 ₿0.00000028	0.41	$1.44M ₿19.97	$0.0209 ₿0.00000029	$0.02048 ₿0.00000026	$1.78K ₿0.12	$1.44M ₿19.97	$1.44M ₿19.97
3264	DeFi Land DFL	$0.0002013 ₿0.000000024	-1.84	$1.44M ₿171.55	$0.0002104 ₿0.000000025	$0.0001965 ₿0.000000023	$28.92K ₿0.42	$2.01M ₿240.35	$1.44M ₿171.55
3265	Precipitate.ai RAIN	$0.001431 ₿0.00000016	-5.14	$1.43M ₿168.98	$0.001518 ₿0.00000017	$0.001418 ₿0.00000016	$817.12 ₿1.27	$1.43M ₿168.98	$1.43M ₿168.98
3267	Gains GAINS	$0.02618 ₿0.0000039	-2.09	$1.43M ₿211.42	$0.02696 ₿0.0000039	$0.02596 ₿0.0000038	$54.57K ₿0.81	$2.62M ₿394.56	$1.43M ₿211.42
3270	BitCore BTX	$0.07216 ₿0.0000010	0	$1.43M ₿20.55	$0.12 ₿0.0000011	$0.1077 ₿0.0000010	$75 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3271	Black Dragon BLACKDRAGON	$0.00000001835 ₿0.0000000000014	-12.12	$1.43M ₿113.21	$0.00000002088 ₿0.0000000000016	$0.00000001789 ₿0.0000000000014	$14.66K ₿1.4	$1.43M ₿113.21	$1.43M ₿113.21
3274	NAMI Protocol NAMI	$0.01695	0.01*	$1.42M	$0.01695	$0.01695	$0.76	$1.7M	$1.42M
3275	daCat DACAT	$0.000000003522 ₿0.000000000000091	-2.49	$1.42M ₿36.91	$0.000000003669 ₿0.000000000000092	$0.000000003483 ₿0.000000000000084	$1.65K ₿0.52	$1.42M ₿36.91	$1.42M ₿36.91
3280	NMKR $NMKR	$0.0007508 ₿0.000000043	-5.45	$1.42M ₿82.14	$0.0008012 ₿0.000000043	$0.0007344 ₿0.000000041	$64.94K ₿4.54	$7.51M	$1.42M ₿82.14
3281	Basilisk BSX	$0.00006002 ₿0.0000000022	-10.51	$1.42M ₿52.46	$0.00006708 ₿0.0000000023	$0.00005667 ₿0.0000000022	$18.29K ₿0.3	$2.94M ₿109.05	$1.42M ₿52.46
3284	Bonsai Coin BONSAICOIN	$0.00000008315	8.85	$1.42M	$0.00000008643	$0.00000007176	$13.62K	$66.78M	$1.42M
3286	XSL Labs SYL	$0.0001812 ₿0.0000000065	-2.56	$1.41M ₿0	$0.0001861 ₿0.0000000066	$0.0001811 ₿0.0000000063	$27.26K ₿2.11	$1.78M ₿52.85	$1.41M ₿0
3288	Probit Token PROB	$0.05093 ₿0.0000015	2.24	$1.41M ₿43.15	$0.051 ₿0.0000015	$0.04914 ₿0.0000014	$697.98K ₿0.6	$9.68M ₿296.65	$1.41M ₿43.15
3290	ritestream RITE	$0.007747 ₿0.00000069	10.21	$1.41M ₿126.4	$0.007947 ₿0.00000072	$0.007029 ₿0.00000063	$356.67K ₿13.47	$7.75M ₿695.09	$1.41M ₿126.4
3291	Inter Stable Token IST	$1 ₿0.000014	-0.25	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9939 ₿0.000014	$8.94K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3293	Wing Finance WING	$0.2813 ₿0.00011	-25.12	$1.41M ₿478.51	$0.3757 ₿0.00012	$0.2658 ₿0.00011	$685.96K ₿106.91	$2.15M ₿607.27	$1.41M ₿478.51
3294	Datamall Coin DMC	$0.003401 ₿0.0000013	13.64	$1.3M ₿518.16	$0.0037 ₿0.0000014	$0.002993 ₿0.0000013	$24.9K ₿3.82	$1.69M ₿672.06	$1.3M ₿518.16
3296	Media Licensing Token MLT	$0.0096 ₿0.0000027	2.96	$1.41M ₿403.05	$0.009604 ₿0.0000032	$0.009144 ₿0.0000027	$49.74K ₿21.95	$1.92M ₿550.61	$1.41M ₿403.05
3297	Abyss Token ABYSS	$0.006109 ₿0.00000016	7.81	$1.41M ₿38.03	$0.006324 ₿0.00000016	$0.005428 ₿0.00000015	$46.38K ₿0.02	$3.12M ₿84.44	$1.41M ₿38.03
3299	Lybra LBR	$0.04352 ₿0.0000052	2.31	$1.39M ₿202.9	$0.0454 ₿0.0000055	$0.04104 ₿0.0000051	$546.18K ₿27.95	$3.74M ₿304.75	$1.39M ₿202.9
3300	瑞迪币 RDD	$0.00004195 ₿0.0000000016	8.97	$1.4M ₿52.36	$0.00004254 ₿0.0000000019	$0.00003844 ₿0.0000000016	$210.26 ₿0.04	$1.4M	$1.4M ₿52.36
3301	PKT PKT	$0.0003956 ₿0.000000050	-1.01	$1.4M ₿218.24	$0.0004066 ₿0.000000056	$0.0003891 ₿0.000000048	$143.56 ₿1.35	$2.37M ₿304.35	$1.4M ₿218.24
3302	Umbrella Network UMB	$0.003238 ₿0.00000049	-3.04	$1.39M ₿188.92	$0.003341 ₿0.00000050	$0.003202 ₿0.00000045	$83.26K ₿4.04	$1.43M ₿190.28	$1.39M ₿188.92
3303	3SPACE ART PACE	$0.02015 ₿0.00000048	-4.95	$1.33M ₿0	$0.02156 ₿0.00000050	$0.02015 ₿0.00000047	$24.06K ₿2.49	$2.02M	$1.33M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002447 ₿0.000000023	$0.001782 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Libertum LBM	$0.02384	-4.62	$1.38M	$0.025	$0.02357	$100.66K	$4.77M	$1.38M
3307	LockTrip LOC	$0.08372 ₿0.0000033	-0.62	$1.38M ₿54.8	$0.08482 ₿0.0000033	$0.08368 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3309	Koi KOI	$0.002751 ₿0.00000072	-3.79	$1.38M ₿363.09	$0.002873 ₿0.00000074	$0.002711 ₿0.00000070	$3.13K ₿15.65	$2.76M ₿726.19	$1.38M ₿363.09
3311	Convertible JPY Token CJPY	$0.006477 ₿0.000000088	-2.02	$1.37M ₿2.82	$0.006611	$0.006451	$4.5K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3316	Tomb TOMB	$0.004473 ₿0.00000015	-6.97	$1.37M ₿47.72	$0.004812 ₿0.00000015	$0.004282 ₿0.00000014	$4.26K ₿0.12	$1.37M ₿47.72	$1.37M ₿47.72
3317	Morpheus Labs MIND	$0.000865 ₿0.000000062	1.05	$1.37M ₿108.22	$0.000865 ₿0.000000067	$0.0007801 ₿0.000000058	$93.57K ₿18.22	$1.82M ₿131.73	$1.37M ₿108.22
3318	Bullieverse BULL	$0.00161 ₿0.00000016	-1.65	$1.37M ₿120.61	$0.001639 ₿0.00000018	$0.001604 ₿0.00000016	$161.91K ₿1.76	$1.61M ₿167.53	$1.37M ₿120.61
3324	Imaginary Ones BUBBLE	$0.0009927	-0.40	$1.38M	$0.001029	$0.0009773	$94.36K	$9.93M	$1.38M
3328	Dogami DOGA	$0.001741 ₿0.00000021	-0.65	$1.35M ₿108.26	$0.00189 ₿0.00000022	$0.001721 ₿0.00000020	$77.79K ₿0.51	$1.55M ₿212.92	$1.35M ₿108.26
3333	Talis Protocol TALIS	$0.003432 ₿0.00000030	-2.23	$1.35M ₿46.99	$0.003516 ₿0.00000031	$0.003368 ₿0.00000029	$488.64 ₿0.33	$3.43M ₿309.24	$1.35M ₿46.99
3335	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$483.75 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3339	Engines of Fury FURY	$0.02756	-0.94	$1.34M	$0.028 ₿0.	$0.02705 ₿0.	$404.66K ₿0	$3.28M	$1.34M
3340	DSLA DSLA	$0.0002401 ₿0.000000010	-12.75	$1.34M ₿58.8	$0.0002769 ₿0.000000011	$0.00024 ₿0.000000010	$118.21K ₿1.73	$1.37M ₿60.17	$1.34M ₿58.8
3344	Wefi WEFI	$0.03165 ₿0.0000016	-0.21	$1.33M ₿68.53	$0.0318 ₿0.0000016	$0.03163 ₿0.0000013	$12.58K ₿1.2	$3.17M ₿163.61	$1.33M ₿68.53
3348	Buying BUY	$0.002004 ₿0.00000037	-3.08	$1.31M ₿230.24	$0.002123 ₿0.00000037	$0.001965 ₿0.00000035	$57.27K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3353	dotmoovs MOOV	$0.00131 ₿0.00000012	-2.29	$1.31M ₿120.88	$0.00135 ₿0.00000012	$0.001299 ₿0.00000011	$183.67K ₿6.26	$1.31M ₿120.88	$1.31M ₿120.88
3354	Arkreen Token AKRE	$0.0002324 ₿0.000000072	0.90	$1.31M ₿0	$0.0002343 ₿0.000000079	$0.0002152 ₿0.000000070	$2.24K ₿0.83	$2.31M ₿1.82	$1.31M ₿0
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.13 ₿0.000020	$1.94 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	Ÿ YAI	$0.01415 ₿0.0000054	-10.14	$1.3M ₿0	$0.01579 ₿0.0000064	$0.01391 ₿0.0000047	$13.95K ₿29.41	$1.42M ₿541.45	$1.3M ₿0
3362	Rari Governance Token RGT	$0.1154 ₿0.0000066	-7.41	$1.3M ₿74.59	$0.207 ₿0.0000070	$0.1143 ₿0.0000066	$187.82 ₿0	$1.44M ₿82.74	$1.3M ₿74.59
3363	Unstake NSTK	$0.02 ₿0.0000014	-6.80	$1.3M ₿95.82	$0.02146 ₿0.0000015	$0.01991 ₿0.0000012	$25.32 ₿0.32	$1.3M ₿95.82	$1.3M ₿95.82
3365	MultiVAC MTV	$0.0003752 ₿0.000000022	-7.45	$1.3M ₿78.87	$0.0004054 ₿0.000000024	$0.0003683 ₿0.000000022	$241.18K ₿2.24	$3.75M ₿227.97	$1.3M ₿78.87
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1569 ₿0.0000015	$0.1292 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	Tokenomy TEN	$0.01119 ₿0.00000017	-0.43	$1.29M ₿18.85	$0.01149 ₿0.00000018	$0.01094 ₿0.00000011	$1.4K ₿3.09	$2.24M ₿32.65	$1.29M ₿18.85
3372	Merit Circle MC	$0.1083 ₿0.000044	-4.99	$1.29M ₿1.12K	$0.1141 ₿0.000045	$0.1048 ₿0.000042	$8.6K ₿1.25	$1.29M ₿1.12K	$1.29M ₿1.12K
3373	ProximaX XPX	$0.0001991 ₿0.000000016	-0.57	$1.29M ₿106.45	$0.0002003 ₿0.000000017	$0.0001981 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3374	Elon Doge Token EDOGE	$0.00000000235 ₿0.000000000000043	-0.37	$1.29M ₿23.92	$0.00000000236 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$25.05 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3376	Orange ORNJ	$0.01423 ₿0.0000080	1.78	$1.29M ₿490.55	$0.01429 ₿0.0000087	$0.01395 ₿0.0000079	$918.82K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3377	Lynex LYNX	$0.01713 ₿0.0000052	0.80	$1.29M ₿142.56	$0.01751 ₿0.0000059	$0.0167 ₿0.0000050	$170.53K ₿6.29	$5.15M ₿702.48	$1.29M ₿142.56
3378	FARCANA FAR	$0.001037 ₿0.0000017	5.42	$1.29M ₿607.69	$0.001047 ₿0.0000017	$0.0009719 ₿0.0000016	$556.94K ₿82.46	$5.19M ₿8.95K	$1.29M ₿607.69
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1002 ₿0.00000097	$0.09549 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	SophiaVerse SOPH	$0.004952 ₿0.0000011	-1.58	$1.29M ₿235.45	$0.005227 ₿0.0000011	$0.004853 ₿0.0000011	$56.97K ₿1.22	$4.95M ₿1.15K	$1.29M ₿235.45
3381	PUPS (Ordinals) [OLD] PUPS	$0.1656 ₿0.00049	-5.47	$1.29M ₿3.86K	$0.1756 ₿0.00055	$0.163 ₿0.00047	$1.44 ₿61.34	$1.29M ₿3.86K	$1.29M ₿3.86K
3382	Globiance Exchange GBEX	$0.000000003488 ₿0.00000000000068	5.95	$1.28M ₿251.69	$0.000000003537 ₿0.00000000000068	$0.000000003293 ₿0.00000000000066	$565.21 ₿4.07	$1.74M ₿341.69	$1.28M ₿251.69
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	XSwap Protocol XSP	$0.0005348 ₿0.000000013	-1.88	$1.28M ₿32.54	$0.0005481 ₿0.000000014	$0.0005232 ₿0.000000013	$20.49K ₿0.81	$6.95M ₿176.5	$1.28M ₿32.54
3387	Flamengo Fan Token MENGO	$0.1085 ₿0.0000097	-3.38	$1.28M ₿126.5	$0.1145 ₿0.0000097	$0.107 ₿0.0000094	$431.31K ₿2.2	$3.24M ₿291.89	$1.28M ₿126.5
3390	LUCA LUCA	$0.8642 ₿0.000012	-1.53	$1.28M ₿95.6	$0.8813 ₿0.000012	$0.8363 ₿0.000011	$262.85K ₿27.97	$1.99M ₿684.63	$1.28M ₿95.6
3392	Tutellus TUT	$0.01414 ₿0.00000048	-0.37	$1.28M ₿20.89	$0.01437 ₿0.00000048	$0.01395 ₿0.00000047	$73.8 ₿0.01	$2.82M ₿96.07	$1.28M ₿20.89
3399	Kommunitas KOM	$0.0007659 ₿0.000000040	-4.10	$1.27M ₿67.92	$0.0007996 ₿0.000000048	$0.0007592 ₿0.000000039	$79.57K ₿13.27	$1.53M ₿81.48	$1.27M ₿67.92
3400	Veloce VEXT	$0.004251 ₿0.0000012	0.72	$1.27M ₿144.16	$0.004768 ₿0.0000012	$0.003872 ₿0.0000011	$46.54K ₿15.27	$1.28M ₿185.81	$1.27M ₿144.16
3401	AshSwap ASH	$0.003175 ₿0.00000050	-1.65	$1.27M ₿137.44	$0.00323 ₿0.00000052	$0.003107 ₿0.00000050	$3.76K ₿0.41	$3.18M ₿510.37	$1.27M ₿137.44
3402	PirateCash PIRATE	$0.0198 ₿0.00000036	-0.52	$1.27M ₿20.99	$0.01992 ₿0.00000036	$0.01965 ₿0.00000035	$50.65K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3403	Kava Lend HARD	$0.009402 ₿0.0000035	-2.68	$1.27M ₿473.65	$0.009764 ₿0.0000037	$0.009362 ₿0.0000035	$283.16K ₿23.81	$1.88M ₿702.78	$1.27M ₿473.65
3407	FUSION FSN	$0.01609 ₿0.0000026	-19.18	$1.26M ₿199.96	$0.02146 ₿0.0000028	$0.016 ₿0.0000024	$84.57K ₿1.68	$1.26M ₿201.35	$1.26M ₿199.96
3408	Obortech OBOT	$0.006376 ₿0.00000080	-8.20	$1.26M ₿158.49	$0.006972 ₿0.00000091	$0.006264 ₿0.00000076	$7.68K ₿2.35	$1.91M ₿240.74	$1.26M ₿158.49
3412	Alchemist MIST	$0.5034 ₿0.000016	-1.53	$1.26M ₿36.57	$0.5144 ₿0.000016	$0.5006 ₿0.000016	$21.65 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3413	SENATE SENATE	$0.009799 ₿0.0000016	-6.77	$1.26M ₿185.68	$0.01052 ₿0.0000017	$0.009401 ₿0.0000016	$50.98K ₿1.2	$1.6M ₿324.36	$1.26M ₿185.68
3415	MELD [OLD] MELD	$0.000846 ₿0.00000024	-3.64	$1.25M ₿368.94	$0.0008817 ₿0.00000026	$0.000845 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3417	Bit Game Verse Token BGVT	$0.00002269 ₿0.00000000036	-0.17	$1.25M ₿19.97	$0.00002273	$0.00002233	$5.48 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3420	Manifold Finance FOLD	$0.6534 ₿0.00037	0.07	$1.25M ₿646.56	$0.6572 ₿0.00040	$0.6411 ₿0.00035	$14.71 ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3421	MCH Coin MCHC	$0.03417 ₿0.0000012	-2.41	$1.25M ₿42.68	$0.03504 ₿0.0000013	$0.03351 ₿0.0000012	$4.46K ₿2.67	$1.29M ₿43.97	$1.25M ₿42.68
3422	Husky Axax HUSKY	$0.00000001415 ₿0.0000000000013	-6.92	$1.25M ₿116.44	$0.0000000153 ₿0.0000000000015	$0.00000001401 ₿0.0000000000010	$60.22 ₿1.91	$1.25M ₿116.44	$1.25M ₿116.44
3425	WOZX WOZX	$0.001997 ₿0.00000010	-4.44	$1.25M ₿64.05	$0.002108 ₿0.00000010	$0.001979 ₿0.000000098	$39.88K ₿0.33	$2.01M ₿102.85	$1.25M ₿64.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}