$3.44T
Capitalizzazione totale
$89.06B
Volume totale
BTC 62.30%     ETH 8.69%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3774 DUST Protocol  DUST $0.02725
₿0.0000042
8.15 $909.84K
₿141.44
$0.1018
₿0.0000043
$0.02356
₿0.0000040
$9.84K
₿1.11
$909.84K
₿141.44
$909.84K
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3776 Gora  GORA $0.02387
₿0.0000075
-0.81 $907.22K
₿48.58
$0.02484
₿0.0000081
$0.02353
₿0.0000073
$6.93K
₿0.57
$2.39M
₿48.58
$907.22K
₿48.58
Previsione del prezzo di Gora(gora)
3780 MicrovisionChain  SPACE $0.1452
₿0.00027
-3.17 $905.92K
₿737.72
$0.1507
₿0.00028
$0.1449
₿0.00027
$53.9K
₿36.71
$3.05M
₿5.83K
$905.92K
₿737.72
Previsione del prezzo di MicrovisionChain(space)
3781 TRONPAD  TRONPAD $0.001183
₿0.000000031
1.03 $905.78K
₿24.45
$0.001187
₿0.000000032
$0.001169
₿0.000000031
$2.52
₿0
$905.78K
₿24.45
$905.78K
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3784 AshSwap  ASH $0.002179
₿0.00000050
1.11 $904.76K
₿137.44
$0.002257
₿0.00000052
$0.002155
₿0.00000050
$2.82K
₿0.41
$2.18M
₿510.37
$904.76K
₿137.44
Previsione del prezzo di AshSwap(ash)
3785 Edge Matrix Computing  EMC $0.003972
₿0.000026
-9.10 $902.61K
₿0
$0.004383
₿0.000026
$0.003981
₿0.000024
$87.88K
₿10.02
$3.9M
₿26.37K
$902.61K
₿0
Previsione del prezzo di Edge Matrix Computing(emc)
3787 Panda Swap  PANDA $0.001001
₿0.00000014
1.30 $903.35K
₿127.81
$0.001019
₿0.00000016
$0.0009627
₿0.00000013
$3.12K
₿3.55
$903.35K
₿130.21
$903.35K
₿127.81
Previsione del prezzo di Panda Swap(panda)
3788 PolkaFoundry  PKF $0.006318
₿0.0000014
3.03 $899.87K
₿202.03
$0.006324
₿0.0000014
$0.006083
₿0.0000014
$17.58
₿2.4
$1.26M
₿283.73
$899.87K
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
3790 Stride Staked DYDX  STDYDX $0.5783
₿0.000042
4.89 $897.83K
₿0
$0.5992
₿0.000044
$0.5505
₿0.000040
$138.8
₿1.03
$897.83K
$897.83K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3792 ADAPad  ADAPAD $0.002404
₿0.00000012
-3.15 $896.66K
₿47.36
$0.002521
₿0.00000013
$0.002287
₿0.00000012
$56.45K
₿0.28
$896.66K
₿47.36
$896.66K
₿47.36
Previsione del prezzo di ADAPad(adapad)
3795 dotmoovs  MOOV $0.0008958
₿0.00000012
-3.86 $895.35K
₿120.88
$0.0009318
₿0.00000012
$0.000871
₿0.00000011
$69.87K
₿6.26
$895.35K
₿120.88
$895.35K
₿120.88
Previsione del prezzo di dotmoovs(moov)
3798 UCX  UCX $0.01993
₿0.00000076
-1.40 $892.56K
₿34
$0.02024
₿0.00000084
$0.01984
₿0.00000074
$61.5K
₿1.11
$19.94M
₿761.19
$892.56K
₿34
Previsione del prezzo di UCX(ucx)
3799 BEPRO Network  BEPRO $0.00008922
₿0.000000020
-6.05 $892.33K
₿204.08
$0.00009498
₿0.000000021
$0.00008556
₿0.000000019
$255.05K
₿11.6
$892.33K
₿204.08
$892.33K
₿204.08
Previsione del prezzo di BEPRO Network(bepro)
3802 AICHAIN  AIT $0.001423
₿0.000000049
-0.14 $891.18K
₿30.9
$0.001425
₿0.000000049
$0.001421
₿0.000000048
$1.91
₿0.07
$2.99M
₿103.62
$891.18K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3804 MCH Coin  MCHC $0.02424
₿0.0000012
0.61 $890.27K
₿42.68
$0.02481
₿0.0000013
$0.02393
₿0.0000012
$1.65K
₿2.67
$915.31K
₿43.97
$890.27K
₿42.68
Previsione del prezzo di MCH Coin(mchc)
3810 OpSec  OPSEC $0.008942
₿0.000026
-6.73 $884.47K
₿2.45K
$0.00979
₿0.000030
$0.007718
₿0.000025
$51.2K
₿37.01
$884.47K
₿2.54K
$884.47K
₿2.45K
Previsione del prezzo di OpSec(opsec)
3811 StellaSwap  STELLA $0.01484
₿0.00000098
-1.45 $884.19K
₿40.2
$0.0156
₿0.0000010
$0.01472
₿0.00000098
$9.89
₿0.21
$884.19K
₿40.2
$884.19K
₿40.2
Previsione del prezzo di StellaSwap(stella)
3815 Ascendia (ex AirDAO)  AMB $0.0001577
₿0.00000018
2.81 $881.02K
₿515.64
$0.0001584
₿0.00000019
$0.0001533
₿0.00000017
$168.04K
₿80.02
$2.13M
₿1.18K
$881.02K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3817 Obortech  OBOT $0.004444
₿0.00000080
3.37 $877.75K
₿158.49
$0.004566
₿0.00000091
$0.004274
₿0.00000076
$3.64K
₿2.35
$1.33M
₿240.74
$877.75K
₿158.49
Previsione del prezzo di Obortech(obot)
3818 VelasPad  VLXPAD $0.002028
₿0.00000010
4.90 $879.74K
₿44.91
$0.01121
₿0.00000010
$0.01054
₿0.000000097
$1.3
₿0.23
$879.74K
₿44.91
$879.74K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3821 Jupiter  JUP $0.0008791
₿0.000000018
-13.18 $879.19K
₿18.16
$0.001021
₿0.000000018
$0.0008642
₿0.000000016
$30.93K
₿0.81
$879.19K
₿18.16
$879.19K
₿18.16
Previsione del prezzo di Jupiter(jup)
3823 Precipitate.ai  RAIN $0.0008768
₿0.00000016
1.77 $878.8K
₿168.98
$0.0008974
₿0.00000017
$0.0008532
₿0.00000016
$793.64
₿1.27
$878.8K
₿168.98
$878.8K
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3825 Wombat Exchange  WOM $0.003451
₿0.00000060
4.27 $877.53K
₿89.74
$0.003482
₿0.00000063
$0.003308
₿0.00000059
$5.8K
₿0.98
$3.45M
₿604.58
$877.53K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
3834 Verida Token  VDA $0.002986
-0.23 $872.48K
$0.003113
$0.002934
$60.55K
$2.99M
$872.48K
Previsione del prezzo di Verida Token(vda)
3835 OpenANX  OAX $0.01563
₿0.0000044
-1.52 $870.5K
₿247.92
$0.01587
₿0.0000047
$0.01461
₿0.0000036
$59.96K
₿271.58
$1.56M
₿444.36
$870.5K
₿247.92
Previsione del prezzo di OpenANX(oax)
3836 XSwap Protocol  XSP $0.0003663
₿0.000000013
15.18 $869.68K
₿32.54
$0.0003636
₿0.000000014
$0.000314
₿0.000000013
$18.67K
₿0.81
$4.72M
₿176.5
$869.68K
₿32.54
Previsione del prezzo di XSwap Protocol(xsp)
3838 AssetMantle  MNTL $0.000384
₿0.000000039
-0.49 $867.67K
₿54.54
$0.0003938
₿0.000000042
$0.0003771
₿0.000000036
$42.5K
₿1.11
$871.63K
₿55.54
$867.67K
₿54.54
Previsione del prezzo di AssetMantle(mntl)
3840 Antfarm Token  ATF $0.08851
₿0.0000025
2.97 $855.11K
₿24.7
$0.08932
₿0.0000025
$0.08591
₿0.0000024
$135.67
₿0
$855.11K
₿24.7
$855.11K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3843 UX Chain  UX $0.0001946
₿0.000000063
-3.55 $862.93K
₿281.48
$0.000225
₿0.000000064
$0.0001815
₿0.000000062
$5.05K
₿1.63
$2.39M
₿780.47
$862.93K
₿281.48
Previsione del prezzo di UX Chain(ux)
3844 Koi  KOI $0.001724
₿0.00000072
0.95 $862.63K
₿363.09
$0.001818
₿0.00000074
$0.001701
₿0.00000070
$4.89K
₿15.65
$1.73M
₿726.19
$862.63K
₿363.09
Previsione del prezzo di Koi(koi)
3846 Everton Fan Token  EFC $0.151
₿0.000020
-0.85 $859.52K
₿85.94
$0.1534
₿0.000021
$0.1503
₿0.000018
$72.12K
₿19.12
$1.51M
₿206.38
$859.52K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3848 Bficoin  BFIC $0.4536
₿0.00017
0.77 $857.3K
₿335.42
$0.4733
₿0.00018
$0.4249
₿0.00016
$74.89K
₿89.87
$9.53M
₿3.73K
$857.3K
₿335.42
Previsione del prezzo di Bficoin(bfic)
3849 Talis Protocol  TALIS $0.00218
₿0.00000030
4.02 $857.1K
₿46.99
$0.03366
₿0.00000031
$0.03195
₿0.00000029
$1
₿0.33
$2.18M
₿309.24
$857.1K
₿46.99
Previsione del prezzo di Talis Protocol(talis)
3854 SENATE  SENATE $0.006658
₿0.0000016
3.41 $853.01K
₿185.68
$0.007026
₿0.0000017
$0.006439
₿0.0000016
$61.79K
₿1.2
$1.09M
₿324.36
$853.01K
₿185.68
Previsione del prezzo di SENATE(senate)
3859 Artem  ARTEM $0.00213
₿0.000000061
2.10 $850.33K
₿23.3
$0.002135
₿0.000000061
$0.002083
₿0.000000059
$75.13K
₿0.33
$2.13M
₿60.79
$850.33K
₿23.3
Previsione del prezzo di Artem(artem)
3861 Scallop  SCLP $0.01525
₿0.0000080
-0.07 $849.13K
₿531.6
$0.0154
₿0.0000081
$0.009406
₿0.0000078
$826.45
₿12.88
$1.53M
₿804.2
$849.13K
₿531.6
Previsione del prezzo di Scallop(sclp)
3862 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08618
₿0.00000080
$0.06732
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsione del prezzo di DGI Game(dgi)
3868 Pussy Financial  PUSSY $0.00000387
₿0.00000000015
1.70 $844.91K
₿33.09
$0.00000394
₿0.00000000015
$0.0000038
₿0.00000000015
$14.11
₿0.01
$1.62M
₿63.63
$844.91K
₿33.09
Previsione del prezzo di Pussy Financial(pussy)
3874 Vidya  VIDYA $0.02061
₿0.0000010
2.63 $841.88K
₿43.26
$0.02079
₿0.0000010
$0.01798
₿0.0000010
$32.37K
₿4.91
$1.03M
₿52.3
$841.88K
₿43.26
Previsione del prezzo di Vidya(vidya)
3875 Witnet  WIT $0.0006311
₿0.00000013
-1.87 $841.23K
₿176.97
$0.0006451
₿0.00000013
$0.00063
₿0.00000012
$99.43K
₿3.35
$1.58M
₿331.93
$841.23K
₿176.97
Previsione del prezzo di Witnet(wit)
3880 Any Inu  AI $0.00000199
₿0.00000000056
-4.71 $839.11K
₿239.1
$0.00000212
₿0.00000000058
$0.000001959
₿0.00000000053
$106.44K
₿14.52
$839.11K
₿239.1
$839.11K
₿239.1
Previsione del prezzo di Any Inu(ai)
3882 VoluMint  VMINT $0.001376
₿0.00000067
-2.00 $838.96K
₿410.58
$0.001457
₿0.00000072
$0.001373
₿0.00000065
$3.88K
₿11.73
$1.38M
₿673.69
$838.96K
₿410.58
Previsione del prezzo di VoluMint(vmint)
3883 Umbrella Network  UMB $0.001954
₿0.00000049
1.11 $838.66K
₿188.92
$0.002052
₿0.00000050
$0.00192
₿0.00000045
$120.68K
₿4.04
$865.45K
₿190.28
$838.66K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3884 Atlas USV  USV $7.95
₿0.000037
0.87 $838.07K
₿3.94
$8.04
₿0.00030
$2.04
₿0.000035
$20.14
₿0.01
$2.26M
₿10.64
$838.07K
₿3.94
Previsione del prezzo di Atlas USV(usv)
3885 Skycoin  SKY $0.03688
₿0.00000042
-1.62 $837.9K
₿9.27
$0.04625
₿0.00000042
$0.04535
₿0.00000042
$15.78
₿0.01
$3.69M
₿42.12
$837.9K
₿9.27
Previsione del prezzo di Skycoin(sky)
3887 MELD [OLD]  MELD $0.0005647
₿0.00000024
-7.21 $836.93K
₿368.94
$0.02906
₿0.00000026
$0.02693
₿0.00000025
$6.11
₿0.03
$2.26M
₿995.83
$836.93K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3890 XELS  XELS $0.04261
₿0.0000054
0.61 $834.85K
₿105.45
$0.04391
₿0.0000054
$0.0404
₿0.0000052
$72.12K
₿3.49
$895.01K
₿113.42
$834.85K
₿105.45
Previsione del prezzo di XELS(xels)
3901 BEFE  BEFE $0.000008679
₿0.0000000049
1.78 $824.75K
₿0
$0.00000876
₿0.0000000049
$0.000008319
₿0.0000000045
$166K
₿5.02
$874.37K
₿490.26
$824.75K
₿0
Previsione del prezzo di BEFE(befe)
3907 Wing Finance  WING $0.1615
₿0.00011
-1.65 $819.83K
₿478.51
$0.1644
₿0.00012
$0.1577
₿0.00011
$171.3K
₿106.91
$1.23M
₿607.27
$819.83K
₿478.51
Previsione del prezzo di Wing Finance(wing)
3911 Tomb  TOMB $0.002685
₿0.00000015
3.49 $820K
₿47.72
$0.002739
₿0.00000015
$0.002567
₿0.00000014
$44.53
₿0.12
$820K
₿47.72
$820K
₿47.72
Previsione del prezzo di Tomb(tomb)
3933 DeFrogs  DEFROGS $80.93
₿0.0066
-12.26 $809.25K
₿66.57
$93.65
₿0.0073
$79.21
₿0.0063
$115.45K
₿27.39
$809.25K
₿66.57
$809.25K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
3936 Nest Protocol  NEST $0.000136
₿0.000000055
-2.21 $806.54K
₿327.48
$0.000199
₿0.000000057
$0.000136
₿0.000000051
$48.88K
₿1.46
$1.36M
₿552.27
$806.54K
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3939 Burrow  BRRR $0.001332
₿0.00000012
1.19 $804.69K
₿73.87
$0.001423
₿0.00000013
$0.001314
₿0.00000012
$447.84
₿0
$1.33M
₿121.86
$804.69K
₿73.87
Previsione del prezzo di Burrow(brrr)
3940 ZKBase  ZKB $0.0036
₿0.00000060
6.79 $804.59K
₿134.24
$0.06477
₿0.00000060
$0.0606
₿0.00000056
$16.4
₿55.21
$2.15M
₿359.26
$804.59K
₿134.24
Previsione del prezzo di ZKBase(zkb)
3944 WOZX  WOZX $0.001297
₿0.00000010
5.26 $802.81K
₿64.05
$0.001358
₿0.00000010
$0.001231
₿0.000000098
$1.63K
₿0.33
$1.3M
₿102.85
$802.81K
₿64.05
Previsione del prezzo di WOZX(wozx)
3947 Taboo  TABOO $0.00008192
₿0.000000041
-8.42 $801.35K
₿412.74
$0.0000917
₿0.000000047
$0.0000819
₿0.000000039
$46.15
₿23.19
$801.35K
₿412.74
$801.35K
₿412.74
Previsione del prezzo di Taboo(taboo)
3948 Blockchain Certified Data Token  BCDT $0.02325
₿0.00000058
0.55 $801.01K
₿20.59
$0.02326
₿0.00000065
$0.02289
₿0.00000056
$56.32
₿0.56
$841.25K
₿21.76
$801.01K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
3951 Ignis  IGNIS $0.00105
₿0.000000088
-11.02 $799.3K
₿67.6
$0.00118
₿0.000000089
$0.00105
₿0.000000085
$28.25
₿0.03
$1.05M
₿88.81
$799.3K
₿67.6
Previsione del prezzo di Ignis(ignis)
3952 Xi Token  XI $0.001897
₿0.000000085
25.61 $798.84K
₿35.8
$0.001897
₿0.000000092
$0.00151
₿0.000000077
$2.26K
₿0.21
$1.9M
₿85.05
$798.84K
₿35.8
Previsione del prezzo di Xi Token(xi)
3954 Hummingbot  HBOT $0.001442
₿0.000000047
-0.98 $798.34K
₿26
$0.001462
₿0.000000050
$0.001442
₿0.000000047
$38.91
₿0
$1.44M
₿47.9
$798.34K
₿26
Previsione del prezzo di Hummingbot(hbot)
3955 Factor  FCTR $0.05313
₿0.0000015
0.72 $797K
₿22.9
$0.05388
₿0.0000015
$0.05268
₿0.0000015
$8.15K
₿0.19
$5.31M
₿152.63
$797K
₿22.9
Previsione del prezzo di Factor(fctr)
3957 Rari Governance Token  RGT $0.07034
₿0.0000066
5.83 $793.75K
₿74.59
$0.07133
₿0.0000070
$0.06607
₿0.0000066
$816.33
₿0
$880.46K
₿82.74
$793.75K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3960 Morpheus Labs  MIND $0.000489
₿0.000000062
-12.32 $790.74K
₿108.22
$0.0006025
₿0.000000067
$0.0004558
₿0.000000058
$67.24K
₿18.22
$1.03M
₿131.73
$790.74K
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
3966 Peepo  PEPO $0.000001879
10.02 $786.74K
$0.00000199
$0.000001689
$11.74K
$786.74K
$786.74K
Previsione del prezzo di Peepo(pepo)
3970 Blockchain Brawlers  BRWL $0.0007718
₿0.00000014
-12.65 $783.85K
₿140.36
$0.0008836
₿0.00000014
$0.0007829
₿0.00000013
$82.62K
₿19.69
$783.85K
₿140.36
$783.85K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
3974 XSwap Treasure  XTT $0.0006606
₿0.000000018
6.05 $782.16K
₿21.35
$0.0006645
₿0.000000018
$0.0006227
₿0.000000017
$470.34
₿0.03
$926.86K
₿25.3
$782.16K
₿21.35
Previsione del prezzo di XSwap Treasure(xtt)
3986 BitcoinBam  BTCBAM $0.04802
₿0.0000035
4.09 $769.94K
₿0
$0.4425
₿0.0000041
$0.3661
₿0.0000034
$4.51K
₿28.16
$1.01M
₿74.63
$769.94K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
3990 TypeAI  TYPE $0.08073
₿0.000036
-0.07 $768.9K
₿0
$0.08268
₿0.000042
$0.07968
₿0.000028
$1.1K
₿6.15
$809.36K
₿357.88
$768.9K
₿0
Previsione del prezzo di TypeAI(type)
3993 Bag  BAG $0.0001287
₿0.000000049
1.35 $768.29K
₿120.38
$0.0001361
₿0.000000049
$0.000126
₿0.000000048
$99.3K
₿1.54
$768.29K
₿120.38
$768.29K
₿120.38
Previsione del prezzo di Bag(bag)
3995 Shikoku  SHIK $0.000000000811
₿0.000000000000027
1.06 $767.51K
₿25.68
$0.000000000831
₿0.000000000000027
$0.000000000796
₿0.000000000000026
$1.02K
₿0.02
$767.51K
₿25.68
$767.51K
₿25.68
Previsione del prezzo di Shikoku(shik)
4000 5ire  5IRE $0.001194
₿0.0000019
-2.86 $766.18K
₿83.22
$0.001254
₿0.0000021
$0.001186
₿0.0000017
$463.27K
₿22.59
$1.79M
₿2.88K
$766.18K
₿83.22
Previsione del prezzo di 5ire(5ire)
4001 Unstake  NSTK $0.01176
₿0.0000014
-14.56 $764.71K
₿95.82
$0.01376
₿0.0000015
$0.01376
₿0.0000012
$15.19
₿0.32
$764.71K
₿95.82
$764.71K
₿95.82
Previsione del prezzo di Unstake(nstk)
4002 Shyft Network  SHFT $0.0003424
₿0.00000012
-7.17 $764.27K
₿140.91
$0.0003692
₿0.00000013
$0.0003422
₿0.00000012
$59.14K
₿0.81
$862.97K
₿311.19
$764.27K
₿140.91
Previsione del prezzo di Shyft Network(shft)
4003 FAME AI  FMC $0.0002925
₿0.000000015
-11.23 $763.94K
₿40.56
$0.0003295
₿0.000000016
$0.0002873
₿0.000000015
$46.32K
₿0.59
$2.94M
₿156.01
$763.94K
₿40.56
Previsione del prezzo di FAME AI(fmc)
4007 Luna Inu  LINU $0.000000001019
₿0.00000000000016
1.11 $762.46K
₿124.72
$0.000000001033
₿0.00000000000016
$0.000000001
₿0.00000000000015
$1.49K
₿3.77
$1.02M
₿166.47
$762.46K
₿124.72
Previsione del prezzo di Luna Inu(linu)
4008 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.0265
₿0.00000024
$0.02028
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
Previsione del prezzo di Tamkin(tslt)
4015 Ring AI  RING $0.007591
₿0.0000045
-7.66 $759.48K
₿0
$0.008692
₿0.0000062
$0.007459
₿0.0000038
$76.87K
₿14.78
$759.48K
₿451.19
$759.48K
₿0
Previsione del prezzo di Ring AI(ring)
4018 Cryptocart  CCV2 $0.8142
₿0.000020
-1.78 $757.58K
₿18.94
$2.24
₿0.000020
$2.19
₿0.000020
$59.14
₿0.02
$814.28K
₿20.35
$757.58K
₿18.94
Previsione del prezzo di Cryptocart(ccv2)
4019 Bonsai Token  BONSAI $0.002
₿0.00000098
-0.23 $757.49K
₿0
$0.00208
₿0.0000020
$0.001993
₿0.00000083
$6.5K
₿4.45
$2M
₿986.08
$757.49K
₿0
Previsione del prezzo di Bonsai Token(bonsai)
4020 Tarot V1  TAROT $0.01116
₿0.00000044
-0.44 $756.15K
₿27.45
$0.01157
₿0.00000047
$0.01116
₿0.00000042
$23.93
₿0.02
$1.12M
₿44.83
$756.15K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
4024 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
4026 Winkies  WNK $0.0001164
₿0.0000000088
-5.04 $754.17K
₿45.6
$0.0001226
₿0.0000000090
$0.0001143
₿0.0000000085
$56.4K
₿0.5
$754.17K
₿58.32
$754.17K
₿45.6
Previsione del prezzo di Winkies(wnk)
4031 Bullieverse  BULL $0.0008604
₿0.00000016
0.62 $749.75K
₿120.61
$0.0008965
₿0.00000018
$0.000849
₿0.00000016
$107.76K
₿1.76
$865.96K
₿167.53
$749.75K
₿120.61
Previsione del prezzo di Bullieverse(bull)
4033 PureFi  UFI $0.008016
₿0.0000025
-5.71 $749.31K
₿186.82
$0.008733
₿0.0000027
$0.007823
₿0.0000024
$5.27K
₿1.12
$801.69K
₿257.77
$749.31K
₿186.82
Previsione del prezzo di PureFi(ufi)
4041 Chain4Energy  C4E $0.00762
0.61 $742.81K
$0.00766
₿0.
$0.007514
₿0.
$12.03K
₿0
$2.35M
$742.81K
Previsione del prezzo di Chain4Energy(c4e)
4042 Rubidium  RBD $0.01598
₿0.00000064
-22.05 $741.73K
₿29.92
$0.02068
₿0.00000064
$0.01582
₿0.00000052
$9.18K
₿0.4
$15.94M
₿643
$741.73K
₿29.92
Previsione del prezzo di Rubidium(rbd)
4044 GNY  GNY $0.004157
₿0.00000041
-0.83 $741.06K
₿73.23
$0.004192
₿0.00000044
$0.003867
₿0.00000040
$77.98
₿1.44
$1.66M
₿164.32
$741.06K
₿73.23
Previsione del prezzo di GNY(gny)
4052 VCGamers  VCG $0.00735
₿0.00000014
-0.54 $735.06K
₿14.82
$0.007658
₿0.00000014
$0.007327
₿0.00000013
$3.11K
₿0.01
$735.07K
₿14.82
$735.06K
₿14.82
Previsione del prezzo di VCGamers(vcg)
4054 Hex Orange Address  HOA $0.004893
₿0.00000043
8.42 $734.87K
₿64.64
$0.005027
₿0.00000043
$0.004447
₿0.00000039
$988.26
₿1.65
$734.87K
₿64.64
$734.87K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
4055 Pchain  PI $0.0007213
₿0.000000057
0.71 $734.81K
₿58.12
$0.0007597
₿0.000000063
$0.0007108
₿0.000000054
$55.51K
₿0.25
$1.13M
₿89.63
$734.81K
₿58.12
Previsione del prezzo di Pchain(pi)
4061 COCOS BCX  COMBO $0.008889
₿0.000013
-2.13 $730.98K
₿987.06
$0.009352
₿0.000014
$0.00868
₿0.000013
$450.3K
₿56.38
$887.32K
₿1.39K
$730.98K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
4062 RedFOX Labs  RFOX $0.0003785
₿0.000000076
-45.56 $730.56K
₿141.24
$0.000706
₿0.000000081
$0.0003724
₿0.000000073
$56.53
₿3.53
$752.96K
₿152.19
$730.56K
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
4064 Hydra  HYDRA $0.182
₿0.000011
-2.50 $727.68K
₿266.21
$0.187
₿0.000011
$0.1804
₿0.000010
$70.59K
₿3.85
$0
$727.68K
₿266.21
Previsione del prezzo di Hydra(hydra)
4066 Sin City  SIN $0.0009024
₿0.00000012
0.81 $727.32K
₿81.6
$0.0009194
₿0.00000013
$0.0008908
₿0.00000012
$160.89K
₿17.4
$902.44K
₿127.51
$727.32K
₿81.6
Previsione del prezzo di Sin City(sin)
4073 Calaxy  CLXY $0.007865
₿0.00000092
1.65 $724.03K
₿84.87
$0.008073
₿0.00000098
$0.007736
₿0.00000092
$39.2
₿0.08
$7.86M
₿921.41
$724.03K
₿84.87
Previsione del prezzo di Calaxy(clxy)
4074 BAI Stablecoin  BAI $0.9974
₿0.000014
0.04 $723.85K
₿18.58
$1.01
₿0.000014
$0.9933
₿0.000014
$3.97K
₿0.92
$723.85K
₿18.58
$723.85K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
4075 HAMI  $HAMI $0.0007043
₿0.000000069
-1.80 $723.24K
₿0
$0.0007247
₿0.000000080
$0.0007028
₿0.000000060
$52.78K
₿4.45
$723.24K
$723.24K
₿0
Previsione del prezzo di HAMI($hami)
4077 Blockchain Bets  BCB $0.0008239
₿0.00000037
1.59 $723.14K
₿328.45
$0.0008386
₿0.00000039
$0.0008037
₿0.00000035
$81.82
₿2.74
$723.14K
₿328.45
$723.14K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
4078 WATER Coin  WATER $0.00000986
4.76 $722.76K
$0.00001
$0.00000936
$71.92K
$722.76K
$722.76K
Previsione del prezzo di WATER Coin(water)
4080 Unmarshal  MARSH $0.01094
₿0.0000033
-2.67 $722.37K
₿175.22
$0.01164
₿0.0000035
$0.01092
₿0.0000033
$448.25K
₿8.82
$1.09M
₿332.2
$722.37K
₿175.22
Previsione del prezzo di Unmarshal(marsh)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui