$3.37T
Capitalizzazione totale
$99.5B
Volume totale
BTC 61.58%     ETH 8.87%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3336 Fold  FLD $0.001085
₿0.000000071
4.47 $1.25M
₿56.61
$0.001086
₿0.000000072
$0.001038
₿0.000000065
$1.11K
₿0.72
$2.87M
₿188.47
$1.25M
₿56.61
Previsione del prezzo di Fold(fld)
3337 HAVAH  HVH $0.001285
₿0.00000037
2.92 $1.25M
₿367.78
$0.001291
₿0.00000039
$0.001249
₿0.00000036
$42.9K
₿0.97
$12.86M
₿1.93K
$1.25M
₿367.78
Previsione del prezzo di HAVAH(hvh)
3339 holoride  RIDE $0.001417
₿0.00000019
5.07 $1.25M
₿169.66
$0.001446
₿0.00000020
$0.001337
₿0.00000019
$99.15K
₿1.1
$1.42M
₿201.14
$1.25M
₿169.66
Previsione del prezzo di holoride(ride)
3342 PirateCash  PIRATE $0.01926
₿0.00000036
0.35 $1.24M
₿20.99
$0.01935
₿0.00000036
$0.01914
₿0.00000035
$35.11K
₿0.13
$2.02M
₿38.45
$1.24M
₿20.99
Previsione del prezzo di PirateCash(pirate)
3343 UBXS  UBXS $0.02297
₿0.0000058
10.08 $1.24M
₿314.59
$0.02374
₿0.0000062
$0.02042
₿0.0000054
$340.85K
₿11.98
$2.25M
₿570.54
$1.24M
₿314.59
Previsione del prezzo di UBXS(ubxs)
3346 Tokenomy  TEN $0.01072
₿0.00000017
-0.43 $1.24M
₿18.85
$0.01095
₿0.00000018
$0.01052
₿0.00000011
$1.81K
₿3.09
$2.15M
₿32.65
$1.24M
₿18.85
Previsione del prezzo di Tokenomy(ten)
3347 CHONKY  CHONKY $0.00000247
₿0.00000000068
3.37 $1.23M
₿0
$0.00000247
₿0.00000000082
$0.000002389
₿0.00000000066
$15.06K
₿5.62
$1.23M
₿339.51
$1.23M
₿0
Previsione del prezzo di CHONKY(chonky)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
Previsione del prezzo di Xaurum(xaur)
3350 Fjord Foundry  FJO $0.1169
-0.96 $1.23M
$0.1197
$0.1134
$488.46K
$10.29M
$1.23M
Previsione del prezzo di Fjord Foundry(fjo)
3351 PIRB  PIRB $0.01772
₿0.00000028
-3.27 $1.23M
₿19.97
$0.03115
₿0.00000029
$0.02766
₿0.00000026
$850.84
₿0.12
$1.23M
₿19.97
$1.23M
₿19.97
Previsione del prezzo di PIRB(pirb)
3352 MicrovisionChain  SPACE $0.1996
₿0.00027
-1.10 $1.23M
₿737.72
$0.2018
₿0.00028
$0.1909
₿0.00027
$30.51K
₿36.71
$4.19M
₿5.83K
$1.23M
₿737.72
Previsione del prezzo di MicrovisionChain(space)
3353 Bit Game Verse Token  BGVT $0.00002222
₿0.00000000036
1.29 $1.23M
₿19.97
$0.00002248
$0.00002195
$18.03
₿0
$1.24M
₿20.15
$1.23M
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
3354 BuildAI  BUILD $0.1379
₿0.0000080
8.38 $1.23M
₿71.13
$0.1511
₿0.0000084
$0.127
₿0.0000063
$8.3K
₿2.4
$1.38M
₿80.24
$1.23M
₿71.13
Previsione del prezzo di BuildAI(build)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.17
₿0.000020
$1.97
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsione del prezzo di Xido Finance(xido)
3359 RIBBIT  RBT $0.00000299
₿0.000000000093
8.90 $1.22M
₿38.1
$0.00000312
₿0.00000000012
$0.00000274
₿0.000000000092
$14.67K
₿0.66
$1.22M
₿38.1
$1.22M
₿38.1
Previsione del prezzo di RIBBIT(rbt)
3365 HOLD  EARN $0.002871
₿0.000000094
3.19 $1.21M
₿40.6
$0.002989
₿0.000000095
$0.002292
₿0.000000093
$9.75K
₿0.03
$1.21M
₿40.6
$1.21M
₿40.6
Previsione del prezzo di HOLD(earn)
3367 Cashaa  CAS $0.001672
₿0.000000060
9.40 $1.21M
₿43.87
$0.001719
₿0.000000060
$0.001507
₿0.000000056
$118.94K
₿0.95
$1.67M
₿60.44
$1.21M
₿43.87
Previsione del prezzo di Cashaa(cas)
3368 Lynex  LYNX $0.01578
₿0.0000052
-0.59 $1.21M
₿142.56
$0.01672
₿0.0000059
$0.01574
₿0.0000050
$216.14K
₿6.29
$4.79M
₿702.48
$1.21M
₿142.56
Previsione del prezzo di Lynex(lynx)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1598
₿0.0000015
$0.1316
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
Previsione del prezzo di XNET Mobile [OLD](xnet)
3370 REVV  REVV $0.001091
₿0.00000021
0.98 $1.21M
₿175.16
$0.001093
₿0.00000022
$0.001071
₿0.00000021
$110.55K
₿7.82
$3.27M
₿642.53
$1.21M
₿175.16
Previsione del prezzo di REVV(revv)
3371 Kite  KITE $1.44
₿0.00024
-0.34 $1.21M
₿0
$1.46
₿0.00025
$1.41
₿0.00022
$496.96
₿0.42
$1.23M
₿249.57
$1.21M
₿0
Previsione del prezzo di Kite(kite)
3374 PolkaFoundry  PKF $0.008473
₿0.0000014
1.63 $1.21M
₿202.03
$0.008551
₿0.0000014
$0.008263
₿0.0000014
$468.83
₿2.4
$1.7M
₿283.73
$1.21M
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
3379 JPEG'd (OLD)  JPEG $0.00001732
₿0.0000000063
-0.75 $1.2M
₿441.54
$0.0006748
₿0.0000000064
$0.0006503
₿0.0000000062
$20.39
₿0.46
$1.2M
₿441.54
$1.2M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1021
₿0.00000097
$0.09724
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Previsione del prezzo di Qoodo(qdo)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Previsione del prezzo di GG MetaGame(ggmt)
3387 Gifto  GFT $0.0005351
₿0.00000037
-8.43 $1.2M
₿377.88
$0.0005856
₿0.00000039
$0.0005222
₿0.00000037
$98.52K
₿75.34
$1.2M
₿377.88
$1.2M
₿377.88
Previsione del prezzo di Gifto(gft)
3388 Alchemist  MIST $0.4795
₿0.000016
0.14 $1.2M
₿36.57
$0.4912
₿0.000016
$0.4785
₿0.000016
$172.18
₿0.02
$1.2M
₿36.57
$1.2M
₿36.57
Previsione del prezzo di Alchemist(mist)
3390 WOZX  WOZX $0.001931
₿0.00000010
-1.64 $1.2M
₿64.05
$0.002051
₿0.00000010
$0.001869
₿0.000000098
$112.73K
₿0.33
$1.93M
₿102.85
$1.2M
₿64.05
Previsione del prezzo di WOZX(wozx)
3391 MultiVAC  MTV $0.0003453
₿0.000000022
2.05 $1.19M
₿78.87
$0.0003461
₿0.000000024
$0.0003365
₿0.000000022
$300.77K
₿2.24
$3.45M
₿227.97
$1.19M
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3394 SophiaVerse  SOPH $0.00458
₿0.0000011
3.28 $1.19M
₿235.45
$0.004621
₿0.0000011
$0.004416
₿0.0000011
$118.4K
₿1.22
$4.58M
₿1.15K
$1.19M
₿235.45
Previsione del prezzo di SophiaVerse(soph)
3395 Mumu  MUMU $0.00000000173
₿0.00000000000018
-13.13 $1.2M
₿0
$0.000000002039
₿0.00000000000021
$0.000000001699
₿0.00000000000016
$98.08K
₿0.59
$1.2M
₿189.03
$1.2M
₿0
Previsione del prezzo di Mumu(mumu)
3396 MContent  MCONTENT $0.000000000323
₿0.000000000000027
17.50 $1.19M
₿101.02
$0.000000000323
₿0.000000000000028
$0.000000000272
₿0.000000000000025
$7.77K
₿9.68
$1.95M
₿165.2
$1.19M
₿101.02
Previsione del prezzo di MContent(mcontent)
3403 ProximaX  XPX $0.0001829
₿0.000000016
0.69 $1.19M
₿106.45
$0.0001988
₿0.000000017
$0.0001815
₿0.000000015
$3.01
₿0.65
$1.65M
₿147.81
$1.19M
₿106.45
Previsione del prezzo di ProximaX(xpx)
3405 Sperax USD  USDS $1.04
₿0.000014
1.64 $1.18M
₿16.73
$1.08
₿0.000014
$0.998
₿0.000014
$97.3K
₿0.67
$1.18M
₿16.73
$1.18M
₿16.73
Previsione del prezzo di Sperax USD(usds)
3408 TON FISH MEMECOIN  FISH $0.000000003903
₿0.0000000000013
3.49 $1.18M
₿414.95
$0.000000004075
₿0.0000000000014
$0.000000003771
₿0.0000000000013
$11.15K
₿17.97
$1.6M
₿563.71
$1.18M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3410 rETH2  RETH2 $2,518.68
₿0.050
-0.70 $1.17M
₿45.49
$5,326.29
₿0.050
$5,240.32
₿0.050
$32
₿0
$1.17M
₿45.49
$1.17M
₿45.49
Previsione del prezzo di rETH2(reth2)
3415 OneFinity  ONE $0.04589
₿0.0000058
2.95 $1.16M
₿116.62
$0.04658
₿0.0000064
$0.04444
₿0.0000058
$9.5K
₿0.28
$1.61M
₿148.82
$1.16M
₿116.62
Previsione del prezzo di OneFinity(one)
3420 STFX  STFX $0.001787
₿0.00000089
-6.51 $1.16M
₿552.1
$0.001943
₿0.00000090
$0.00167
₿0.00000085
$3.5K
₿0.95
$1.59M
₿886.01
$1.16M
₿552.1
Previsione del prezzo di STFX(stfx)
3423 Panda Swap  PANDA $0.001301
₿0.00000014
0.15 $1.16M
₿127.81
$0.001346
₿0.00000016
$0.00129
₿0.00000013
$4.71K
₿3.55
$1.16M
₿130.21
$1.16M
₿127.81
Previsione del prezzo di Panda Swap(panda)
3427 Finceptor  FINC $0.03662
₿0.0000047
-1.73 $1.15M
₿96.47
$0.03727
₿0.0000047
$0.03647
₿0.0000045
$11.02K
₿1.13
$3.66M
₿477.77
$1.15M
₿96.47
Previsione del prezzo di Finceptor(finc)
3428 Safe Haven  SHA $0.000135
₿0.0000000049
-0.91 $1.15M
₿41.98
$0.00016
₿0.0000000056
$0.0001321
₿0.0000000039
$287.45
₿0.11
$1.15M
₿41.98
$1.15M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3429 Kava Lend  HARD $0.008507
₿0.0000035
-3.12 $1.15M
₿473.65
$0.008782
₿0.0000037
$0.008483
₿0.0000035
$297.04K
₿23.81
$1.7M
₿702.78
$1.15M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3430 Treecle  TRCL $0.00115
₿0.000000023
3.95 $1.15M
₿23.73
$0.001171
₿0.000000025
$0.001096
₿0.000000023
$118.24K
₿0.89
$1.15M
₿23.73
$1.15M
₿23.73
Previsione del prezzo di Treecle(trcl)
3432 Solarcoin  SLR $0.01762
₿0.00000034
1.07 $1.14M
₿22.13
$0.01788
₿0.00000034
$0.01737
₿0.00000033
$4.44K
₿0
$1.73B
₿33.49K
$1.14M
₿22.13
Previsione del prezzo di Solarcoin(slr)
3433 LATOKEN  LA $0.01881
₿0.00000050
2.49 $1.14M
₿30.47
$0.02101
₿0.00000050
$0.01541
₿0.00000048
$623.68
₿0.33
$7.53M
₿201
$1.14M
₿30.47
Previsione del prezzo di LATOKEN(la)
3434 USK  USK $0.6807
₿0.000014
2.75 $1.14M
₿120.39
$0.6987
₿0.000014
$0.6612
₿0.000014
$1.86K
₿8.24
$1.14M
₿120.39
$1.14M
₿120.39
Previsione del prezzo di USK(usk)
3439 Basilisk  BSX $0.00004822
₿0.0000000022
2.33 $1.14M
₿52.46
$0.0000489
₿0.0000000023
$0.00004559
₿0.0000000022
$3.42K
₿0.3
$2.36M
₿109.05
$1.14M
₿52.46
Previsione del prezzo di Basilisk(bsx)
3440 XSL Labs  SYL $0.0001471
₿0.0000000065
3.55 $1.14M
₿0
$0.0001472
₿0.0000000066
$0.0001403
₿0.0000000063
$42.97K
₿2.11
$1.44M
₿52.85
$1.14M
₿0
Previsione del prezzo di XSL Labs(syl)
3443 Kommunitas  KOM $0.0006816
₿0.000000040
5.70 $1.13M
₿67.92
$0.0006823
₿0.000000048
$0.0006448
₿0.000000039
$78.43K
₿13.27
$1.36M
₿81.48
$1.13M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3448 I love puppies  PUPPIES $0.00000002675
₿0.000000000010
2.90 $1.13M
₿0
$0.00000002685
₿0.000000000011
$0.0000000259
₿0.0000000000076
$472.99K
₿29.47
$1.13M
$1.13M
₿0
Previsione del prezzo di I love puppies(puppies)
3449 Orbofi AI  OBI $0.0009682
₿0.00000031
-5.57 $1.13M
₿143.74
$0.001036
₿0.00000032
$0.0009679
₿0.00000031
$215.9K
₿6.04
$1.94M
₿633.77
$1.13M
₿143.74
Previsione del prezzo di Orbofi AI(obi)
3458 Merit Circle  MC $0.09404
₿0.000044
3.92 $1.12M
₿1.12K
$0.09405
₿0.000045
$0.08409
₿0.000042
$217.37
₿1.25
$1.12M
₿1.12K
$1.12M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3464 5ire  5IRE $0.001737
₿0.0000019
17.37 $1.11M
₿83.22
$0.001774
₿0.0000021
$0.00148
₿0.0000017
$686.73K
₿22.59
$2.61M
₿2.88K
$1.11M
₿83.22
Previsione del prezzo di 5ire(5ire)
3465 3SPACE ART  PACE $0.01687
₿0.00000048
-1.20 $1.11M
₿0
$0.01708
₿0.00000050
$0.01605
₿0.00000047
$96.75K
₿2.49
$1.69M
$1.11M
₿0
Previsione del prezzo di 3SPACE ART(pace)
3466 Bytom  BTM $0.0006184
₿0.00000016
3.55 $1.11M
₿295.24
$0.0008012
₿0.00000016
$0.0005742
₿0.00000015
$101.79K
₿8.77
$1.3M
₿344.32
$1.11M
₿295.24
Previsione del prezzo di Bytom(btm)
3468 MerlinSwap  MP $0.0003522
₿0.000000097
7.48 $1.11M
₿308.04
$0.0003525
₿0.00000010
$0.0003237
₿0.00000010
$105.63K
₿19.83
$7.4M
₿2.05K
$1.11M
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3473 TAO INU  TAONU $0.001191
₿0.00000018
3.15 $1.1M
₿0
$0.001356
₿0.00000019
$0.001148
₿0.00000015
$41.61K
₿4.42
$1.1M
₿166.71
$1.1M
₿0
Previsione del prezzo di TAO INU(taonu)
3474 BlockGames  BLOCK $0.001624
5.46 $1.1M
$0.001689
$0.001497
$158.75K
$1.62M
$1.1M
Previsione del prezzo di BlockGames(block)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005233
₿0.000000050
$0.005024
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsione del prezzo di Versity [OLD](sity)
3479 Apeiron  APRS $0.005563
₿0.000011
0.70 $1.1M
₿0
$0.005571
₿0.000013
$0.005492
₿0.000011
$306.84K
₿186.13
$5.57M
₿11.93K
$1.1M
₿0
Previsione del prezzo di Apeiron(aprs)
3480 Geojam  JAM $0.0001451
₿0.000000031
-5.40 $1.1M
₿176.89
$0.0001581
₿0.000000033
$0.0001416
₿0.000000030
$111.76K
₿2.96
$1.16M
₿253.02
$1.1M
₿176.89
Previsione del prezzo di Geojam(jam)
3482 Stobox Token  STBU $0.008764
₿0.0000036
-0.01 $1.1M
₿352.96
$0.009536
₿0.0000038
$0.008691
₿0.0000031
$105K
₿15.9
$1.31M
₿368.26
$1.1M
₿352.96
Previsione del prezzo di Stobox Token(stbu)
3483 PureFi  UFI $0.01171
₿0.0000025
2.63 $1.09M
₿186.82
$0.01193
₿0.0000027
$0.01141
₿0.0000024
$8.94K
₿1.12
$1.17M
₿257.77
$1.09M
₿186.82
Previsione del prezzo di PureFi(ufi)
3484 Lossless  LSS $0.01437
₿0.0000032
2.78 $1.09M
₿201.89
$0.01437
₿0.0000033
$0.01397
₿0.0000031
$168.93K
₿4.02
$1.44M
₿322.63
$1.09M
₿201.89
Previsione del prezzo di Lossless(lss)
3487 Million  MM $1.09
₿0.000027
3.97 $1.09M
₿26.97
$1.1
₿0.000027
$1.02
₿0.000025
$539.31
₿0.35
$1.09M
₿26.97
$1.09M
₿26.97
Previsione del prezzo di Million(mm)
3488 NAGA  NGC $0.01388
₿0.00000062
-9.67 $1.08M
₿49.11
$0.0156
₿0.00000064
$0.01377
₿0.00000060
$14.03K
₿1.94
$1.08M
₿49.11
$1.08M
₿49.11
Previsione del prezzo di NAGA(ngc)
3491 Probit Token  PROB $0.03932
₿0.0000015
1.71 $1.09M
₿43.15
$0.03952
₿0.0000015
$0.03824
₿0.0000014
$117.23K
₿0.6
$7.47M
₿296.65
$1.09M
₿43.15
Previsione del prezzo di Probit Token(prob)
3492 DUST Protocol  DUST $0.03268
₿0.0000042
1.53 $1.09M
₿141.44
$0.03307
₿0.0000043
$0.03215
₿0.0000040
$195.46
₿1.11
$1.09M
₿141.44
$1.09M
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3494 Buying  BUY $0.001661
₿0.00000037
-4.50 $1.09M
₿230.24
$0.002057
₿0.00000037
$0.001619
₿0.00000035
$546.27K
₿4.11
$1.64M
₿369.85
$1.09M
₿230.24
Previsione del prezzo di Buying(buy)
3498 Phoenixcoin  PXC $0.0117
₿0.00000011
0.04 $1.08M
₿10.45
$0.01169
₿0.00000011
$0.01159
₿0.00000011
$0.44
₿0
$1.08M
₿11.31
$1.08M
₿10.45
Previsione del prezzo di Phoenixcoin(pxc)
3499 The Three Kingdoms  TTK $0.001308
₿0.000000033
-7.55 $1.08M
₿26.88
$0.001575
₿0.000000036
$0.001257
₿0.000000032
$118.19K
₿0.19
$1.31M
₿33.45
$1.08M
₿26.88
Previsione del prezzo di The Three Kingdoms(ttk)
3500 AS Monaco Fan Token  ASM $0.2449
₿0.000021
-1.95 $1.08M
₿30.96
$0.252
₿0.000023
$0.2411
₿0.000019
$83.54K
₿29.76
$2.45M
₿212.62
$1.08M
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3501 Vidya  VIDYA $0.02581
₿0.0000010
1.91 $1.08M
₿43.26
$0.0262
₿0.0000010
$0.0224
₿0.0000010
$31.18K
₿4.91
$1.29M
₿52.3
$1.08M
₿43.26
Previsione del prezzo di Vidya(vidya)
3502 dotmoovs  MOOV $0.001072
₿0.00000012
0.60 $1.08M
₿120.88
$0.001097
₿0.00000012
$0.001062
₿0.00000011
$204.59K
₿6.26
$1.08M
₿120.88
$1.08M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3503 Yoshi.exchange  YOSHI $0.007018
₿0.00000064
-28.09 $1.07M
₿98.84
$0.009987
₿0.00000066
$0.006855
₿0.00000060
$2.77K
₿0.01
$1.07M
₿98.02
$1.07M
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3504 Bullieverse  BULL $0.001251
₿0.00000016
0.52 $1.07M
₿120.61
$0.001269
₿0.00000018
$0.00124
₿0.00000016
$142.09K
₿1.76
$1.25M
₿167.53
$1.07M
₿120.61
Previsione del prezzo di Bullieverse(bull)
3505 TypeAI  TYPE $0.1128
₿0.000036
1.49 $1.07M
₿0
$0.1188
₿0.000042
$0.1108
₿0.000028
$4.56K
₿6.15
$1.13M
₿357.88
$1.07M
₿0
Previsione del prezzo di TypeAI(type)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.3134
₿0.0000030
$0.3134
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
Previsione del prezzo di Thorus(tho)
3511 Precipitate.ai  RAIN $0.001067
₿0.00000016
1.04 $1.07M
₿168.98
$0.001091
₿0.00000017
$0.001046
₿0.00000016
$389.36
₿1.27
$1.07M
₿168.98
$1.07M
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3514 Hxro  HXRO $0.00172
₿0.0000013
1.24 $1.07M
₿867.49
$0.001785
₿0.0000014
$0.001698
₿0.0000013
$125.26
₿0.63
$1.72M
₿1.4K
$1.07M
₿867.49
Previsione del prezzo di Hxro(hxro)
3517 Valencia CF Fan Token  VCF $0.1777
₿0.000015
1.51 $1.07M
₿43.37
$0.1795
₿0.000015
$0.1736
₿0.000014
$14.11K
₿16.59
$1.78M
₿152.2
$1.07M
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3518 peg-eUSD  PEUSD $0.8237
₿0.000013
13.70 $1.07M
₿51.96
$0.8237
₿0.000013
$0.7243
₿0.000013
$2.62K
₿0.73
$1.07M
₿51.96
$1.07M
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3519 PUPS (Ordinals) [OLD]  PUPS $0.1366
₿0.00049
-1.22 $1.06M
₿3.86K
$0.1391
₿0.00055
$0.136
₿0.00047
$6.08
₿61.34
$1.06M
₿3.86K
$1.06M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3520 Alongside Crypto Market Index  AMKT $292.23
₿0.0030
9.28 $1.06M
₿61.42
$294.95
₿0.0031
$228.18
₿0.0030
$1.88K
₿1.41
$1.06M
₿61.42
$1.06M
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3525 NerveNetwork  NVT $0.002514
₿0.00000025
-3.46 $1.06M
₿103.56
$0.002612
₿0.00000025
$0.002496
₿0.00000025
$37.75
₿0
$5.28M
₿541.57
$1.06M
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
3526 Koi  KOI $0.002107
₿0.00000072
-0.64 $1.05M
₿363.09
$0.002221
₿0.00000074
$0.002074
₿0.00000070
$17.45K
₿15.65
$2.11M
₿726.19
$1.05M
₿363.09
Previsione del prezzo di Koi(koi)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06465
₿0.00000061
$0.06298
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsione del prezzo di FP μPudgyPenguins(uppg)
3529 GameZone  GZONE $0.002495
₿0.00000032
-2.82 $1.05M
₿135.02
$0.002611
₿0.00000034
$0.002494
₿0.00000031
$99.1K
₿0.54
$1.05M
₿135.02
$1.05M
₿135.02
Previsione del prezzo di GameZone(gzone)
3530 AssetMantle  MNTL $0.0004728
₿0.000000039
1.29 $1.05M
₿54.54
$0.0004842
₿0.000000042
$0.0004668
₿0.000000036
$184.21K
₿1.11
$1.06M
₿55.54
$1.05M
₿54.54
Previsione del prezzo di AssetMantle(mntl)
3531 Chain-key USDC  CKUSDC $1
-0.28 $1.05M
$1.01
$0.9903
$58.47K
$1.05M
$1.05M
Previsione del prezzo di Chain-key USDC(ckusdc)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02161
₿0.00000020
$0.02047
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3536 UFC Fan Token  UFC $0.4316
₿0.000010
-3.61 $1.05M
₿92.32
$0.448
₿0.000011
$0.431
₿0.0000099
$151.62
₿0.01
$8.63M
₿205.24
$1.05M
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3546 SENATE  SENATE $0.008036
₿0.0000016
-0.22 $1.03M
₿185.68
$0.00822
₿0.0000017
$0.008036
₿0.0000016
$103.83K
₿1.2
$1.31M
₿324.36
$1.03M
₿185.68
Previsione del prezzo di SENATE(senate)
3548 ADAPad  ADAPAD $0.002744
₿0.00000012
3.06 $1.02M
₿47.36
$0.003615
₿0.00000013
$0.002498
₿0.00000012
$103.24K
₿0.28
$1.02M
₿47.36
$1.02M
₿47.36
Previsione del prezzo di ADAPad(adapad)
3555 Decentrawood  DEOD $0.002413
₿0.000000029
-1.80 $1.02M
₿0
$0.002463
₿0.000000029
$0.002384
₿0.000000028
$163.37K
₿1.03
$1.02M
₿2.82
$1.02M
₿0
Previsione del prezzo di Decentrawood(deod)
3556 The Big Five  BFT $0.00001028
₿0.0000000068
-5.79 $1.02M
₿570.54
$0.00001128
₿0.0000000082
$0.00001024
₿0.0000000065
$138.08K
₿0.31
$1.03M
₿690.56
$1.02M
₿570.54
Previsione del prezzo di The Big Five(bft)
3557 Verida Token  VDA $0.003512
-7.41 $1.02M
$0.003809
$0.003568
$103.96K
$3.51M
$1.02M
Previsione del prezzo di Verida Token(vda)
3560 Revuto  REVU $0.007483
₿0.00000023
-5.48 $1.01M
₿19.48
$0.008093
₿0.00000023
$0.00748
₿0.00000020
$145.18K
₿1.39
$2.1M
₿66.53
$1.01M
₿19.48
Previsione del prezzo di Revuto(revu)
3561 TRONPAD  TRONPAD $0.00132
₿0.000000031
1.80 $1.01M
₿24.45
$0.001333
₿0.000000032
$0.001294
₿0.000000031
$2.89
₿0
$1.01M
₿24.45
$1.01M
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3562 apM Coin  APM $0.002792
₿0.00000011
1.97 $1.01M
₿41.65
$0.00282
₿0.00000012
$0.002733
₿0.00000011
$55.91K
₿11.98
$5.06M
₿208.59
$1.01M
₿41.65
Previsione del prezzo di apM Coin(apm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui