Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$112.57B
Volume totale
BTC 59.79%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3428
₿0.0000041
$0.3161
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Previsione del prezzo di Spool(spool)
3042 Circuits of Value  COVAL $0.0007394
₿0.00000043
2.89 $1.32M
₿757.21
$0.0007798
₿0.00000045
$0.0007163
₿0.00000042
$10.71K
₿16.85
$1.32M
₿757.21
$1.32M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3043 GEEQ  GEEQ $0.02428
₿0.0000038
5.22 $1.32M
₿196.42
$0.02438
₿0.0000040
$0.02292
₿0.0000038
$233.31K
₿6.27
$2.43M
₿392.84
$1.32M
₿196.42
Previsione del prezzo di GEEQ(geeq)
3044 Bonsai Token  BONSAI $0.003498
₿0.00000098
14.02 $1.32M
₿0
$0.00379
₿0.0000020
$0.002988
₿0.00000083
$8K
₿4.45
$3.5M
₿986.08
$1.32M
₿0
Previsione del prezzo di Bonsai Token(bonsai)
3046 Tune.Fm  JAM $0.00008254
₿0.0000000084
19.36 $1.32M
₿37.71
$0.00009581
₿0.0000000093
$0.00006915
₿0.0000000082
$121.57K
₿14.29
$1.32M
₿38.93
$1.32M
₿37.71
Previsione del prezzo di Tune.Fm(jam)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02615
₿0.00000031
$0.02468
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
Previsione del prezzo di Hypr Network(hypr)
3049 Grape  GRP $0.294
₿0.00011
2.47 $1.31M
₿481.43
$0.294
₿0.00013
$0.2853
₿0.00010
$4.72
₿5.05
$2.94M
₿1.17K
$1.31M
₿481.43
Previsione del prezzo di Grape(grp)
3051 PirateCash  PIRATE $0.02055
₿0.00000036
0.10 $1.3M
₿20.99
$0.02069
₿0.00000036
$0.02039
₿0.00000035
$101.51K
₿0.13
$2.16M
₿38.45
$1.3M
₿20.99
Previsione del prezzo di PirateCash(pirate)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.23
₿0.000062
$5.09
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
Previsione del prezzo di Umami(umami)
3053 Lynex  LYNX $0.01677
₿0.0000052
-5.40 $1.3M
₿142.56
$0.01798
₿0.0000059
$0.01663
₿0.0000050
$218.83K
₿6.29
$5.1M
₿702.48
$1.3M
₿142.56
Previsione del prezzo di Lynex(lynx)
3054 Tomb  TOMB $0.004248
₿0.00000015
3.85 $1.3M
₿47.72
$0.004388
₿0.00000015
$0.00409
₿0.00000014
$85.8
₿0.12
$1.3M
₿47.72
$1.3M
₿47.72
Previsione del prezzo di Tomb(tomb)
3056 Joystream  JOY $0.001233
₿0.00000026
-4.37 $1.32M
₿234.77
$0.001292
₿0.00000026
$0.001139
₿0.00000025
$18.91K
₿13
$1.34M
₿279.97
$1.32M
₿234.77
Previsione del prezzo di Joystream(joy)
3057 Raptoreum  RTM $0.000249
₿0.000000019
-0.98 $1.3M
₿79.94
$0.0002809
₿0.000000020
$0.0002284
₿0.000000019
$5.27K
₿0.3
$5.23M
₿419.79
$1.3M
₿79.94
Previsione del prezzo di Raptoreum(rtm)
3058 EDEN  EDEN $0.008553
₿0.0000017
5.23 $1.3M
₿253.21
$0.008605
₿0.0000018
$0.008057
₿0.0000016
$74.16K
₿3.08
$1.37M
₿263.15
$1.3M
₿253.21
Previsione del prezzo di EDEN(eden)
3059 Connect Financial  CNFI $0.0517
₿0.0000013
-1.09 $1.29M
₿32.86
$0.0527
$0.05034
$761.66
₿0
$5.61M
₿142.63
$1.29M
₿32.86
Previsione del prezzo di Connect Financial(cnfi)
3060 Shutter  SHU $0.005393
₿0.0000016
-15.47 $1.29M
₿126.08
$0.00647
₿0.0000019
$0.005382
₿0.0000013
$33.19K
₿14.35
$5.39M
₿1.67K
$1.29M
₿126.08
Previsione del prezzo di Shutter(shu)
3062 Lybra  LBR $0.01538
₿0.0000052
0.57 $1.29M
₿202.9
$0.01662
₿0.0000055
$0.01502
₿0.0000051
$178.79K
₿27.95
$1.31M
₿304.75
$1.29M
₿202.9
Previsione del prezzo di Lybra(lbr)
3063 Hara Token  HART $0.001074
₿0.000000024
5.90 $1.29M
₿28.58
$0.001075
₿0.000000024
$0.001011
₿0.000000023
$101.22
₿0
$1.29M
₿28.59
$1.29M
₿28.58
Previsione del prezzo di Hara Token(hart)
3064 DeFi Land  DFL $0.0001807
₿0.000000024
-7.13 $1.29M
₿171.55
$0.000199
₿0.000000025
$0.0001762
₿0.000000023
$11.58K
₿0.42
$1.81M
₿240.35
$1.29M
₿171.55
Previsione del prezzo di DeFi Land(dfl)
3065 BlockGames  BLOCK $0.001897
0.77 $1.29M
$0.001949
$0.00187
$416.15K
$1.9M
$1.29M
Previsione del prezzo di BlockGames(block)
3067 NerveNetwork  NVT $0.003069
₿0.00000025
-0.13 $1.29M
₿103.56
$0.003087
₿0.00000025
$0.003009
₿0.00000025
$3.69
₿0
$6.45M
₿541.57
$1.29M
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
3079 zkSwap Finance  ZF $0.002385
₿0.00000074
0.18 $1.27M
₿250.31
$0.002425
₿0.00000078
$0.002328
₿0.00000073
$108.52K
₿48.93
$1.78M
₿436.58
$1.27M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3081 Hydra  HYDRA $0.1963
₿0.000011
-0.17 $1.27M
₿266.21
$0.1982
₿0.000011
$0.1958
₿0.000010
$81.11K
₿3.85
$0
$1.27M
₿266.21
Previsione del prezzo di Hydra(hydra)
3083 Safe Haven  SHA $0.0001497
₿0.0000000049
-0.97 $1.27M
₿41.98
$0.0001531
₿0.0000000056
$0.0001488
₿0.0000000039
$46.67
₿0.11
$1.27M
₿41.98
$1.27M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3084 peg-eUSD  PEUSD $0.6222
₿0.000013
1.59 $1.26M
₿51.96
$0.6221
₿0.000013
$0.5599
₿0.000013
$67.47K
₿0.73
$1.26M
₿51.96
$1.26M
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.01878
₿0.00000022
$0.01345
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
Previsione del prezzo di Envision(vis)
3086 Sabai Protocol  SABAI $0.002481
₿0.00000028
-0.44 $1.26M
₿9.4
$0.002609
₿0.00000030
$0.002428
₿0.00000028
$179.72K
₿1.95
$6.58M
₿764.11
$1.26M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
3087 Chappyz  CHAPZ $0.0001949
₿0.000000063
-4.55 $1.26M
₿150.53
$0.0002059
₿0.000000066
$0.0001945
₿0.000000063
$12.56K
₿8.86
$1.95M
₿634.84
$1.26M
₿150.53
Previsione del prezzo di Chappyz(chapz)
3088 Polka City  POLC $0.003065
₿0.00000026
5.75 $1.27M
₿110.1
$0.003097
₿0.00000031
$0.002709
₿0.00000026
$198.56K
₿32.4
$2.1M
₿181.99
$1.27M
₿110.1
Previsione del prezzo di Polka City(polc)
3091 Mongol NFT  MNFT $0.00000883
₿0.00000000018
0.78 $1.26M
₿27.89
$0.000009779
₿0.00000000018
$0.000008379
₿0.00000000017
$24.73K
₿0.78
$1.26M
₿34.73
$1.26M
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
3094 REVV  REVV $0.001241
₿0.00000021
6.04 $1.25M
₿175.16
$0.001285
₿0.00000022
$0.001114
₿0.00000021
$194.21K
₿7.82
$3.7M
₿642.53
$1.25M
₿175.16
Previsione del prezzo di REVV(revv)
3097 Blink Galaxy  GQ $0.0001966
₿0.000000018
0.91 $1.25M
₿117.23
$0.0001981
₿0.000000020
$0.000194
₿0.000000017
$16.83K
₿36.37
$1.28M
₿122.07
$1.25M
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
3098 Rari Governance Token  RGT $0.1112
₿0.0000066
0.38 $1.25M
₿74.59
$0.1125
₿0.0000070
$0.1087
₿0.0000066
$11.59
₿0
$1.39M
₿82.74
$1.25M
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3099 V.SYSTEMS  VSYS $0.0003708
₿0.000000018
-0.78 $1.25M
₿57.24
$0.0003794
₿0.000000021
$0.0003706
₿0.000000017
$422.18K
₿26.59
$2.57M
₿123.1
$1.25M
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3101 Shiba Predator  QOM $0.000000002082
₿0.00000000000072
0.26 $1.25M
₿435
$0.000000002113
₿0.00000000000074
$0.00000000204
₿0.00000000000072
$378.62
₿0.81
$1.25M
₿435
$1.25M
₿435
Previsione del prezzo di Shiba Predator(qom)
3103 Globiance Exchange  GBEX $0.000000003367
₿0.00000000000068
1.12 $1.25M
₿251.69
$0.000000003577
₿0.00000000000068
$0.000000003298
₿0.00000000000066
$27.06K
₿4.07
$1.69M
₿341.69
$1.25M
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
3104 AirDAO  AMB $0.000234
₿0.00000018
9.21 $1.25M
₿515.64
$0.0002348
₿0.00000019
$0.0002132
₿0.00000017
$160.76K
₿80.02
$1.52M
₿1.18K
$1.25M
₿515.64
Previsione del prezzo di AirDAO(amb)
3105 Paysenger EGO  EGO $0.006205
₿0.00000098
0.63 $1.24M
₿90.01
$0.006216
₿0.00000099
$0.006049
₿0.00000096
$350.14K
₿51.05
$2M
₿494.04
$1.24M
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.01929
₿0.00000023
$0.01855
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Previsione del prezzo di ECO(eco)
3107 UX Chain  UX $0.0002801
₿0.000000063
2.01 $1.24M
₿281.48
$0.0003043
₿0.000000064
$0.0002597
₿0.000000062
$5.24K
₿1.63
$3.44M
₿780.47
$1.24M
₿281.48
Previsione del prezzo di UX Chain(ux)
3112 Fold  FLD $0.001112
₿0.000000071
-4.11 $1.24M
₿56.61
$0.001178
₿0.000000072
$0.001106
₿0.000000065
$5.66K
₿0.72
$2.95M
₿188.47
$1.24M
₿56.61
Previsione del prezzo di Fold(fld)
3113 Charli3  C3 $0.05769
₿0.0000019
0.84 $1.24M
₿42.24
$0.05829
₿0.0000021
$0.05515
₿0.0000018
$253.86
₿0.7
$5.77M
₿197.21
$1.24M
₿42.24
Previsione del prezzo di Charli3(c3)
3115 Brillion  BRLN $0.006657
₿0.00000072
-5.42 $1.24M
₿146.45
$0.00706
₿0.00000086
$0.006321
₿0.00000071
$4.3K
₿2.2
$6.66M
₿718.53
$1.24M
₿146.45
Previsione del prezzo di Brillion(brln)
3123 Tutellus  TUT $0.01358
₿0.00000048
0.07 $1.22M
₿20.89
$0.04069
₿0.00000048
$0.03978
₿0.00000047
$2.18
₿0.01
$2.7M
₿96.07
$1.22M
₿20.89
Previsione del prezzo di Tutellus(tut)
3124 Xido Finance  XIDO $0.04317
₿0.000019
-6.00 $1.22M
₿551.99
$0.04598
₿0.000020
$0.04312
₿0.000018
$53.73
₿0
$4.32M
₿1.95K
$1.22M
₿551.99
Previsione del prezzo di Xido Finance(xido)
3126 BasketCoin  BSKT $0.1478
₿0.0000023
-6.77 $1.22M
₿15.1
$0.1596
₿0.0000023
$0.1448
₿0.0000022
$36.79K
₿0
$2.2M
₿34.71
$1.22M
₿15.1
Previsione del prezzo di BasketCoin(bskt)
3127 PolkaFoundry  PKF $0.008565
₿0.0000014
-0.10 $1.22M
₿202.03
$0.009449
₿0.0000014
$0.008389
₿0.0000014
$10.72K
₿2.4
$1.71M
₿283.73
$1.22M
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
3128 K9 Finance DAO  KNINE $0.00000197
₿0.0000000011
14.04 $1.25M
₿0
$0.00000202
₿0.0000000013
$0.000001689
₿0.0000000011
$232.22K
₿12.44
$2.02M
₿1.18K
$1.25M
₿0
Previsione del prezzo di K9 Finance DAO(knine)
3129 Gora  GORA $0.0372
₿0.0000075
-0.80 $1.22M
₿48.58
$0.03877
₿0.0000081
$0.03541
₿0.0000073
$7.97K
₿0.57
$3.72M
₿48.58
$1.22M
₿48.58
Previsione del prezzo di Gora(gora)
3133 Quadrant Protocol  EQUAD $0.002245
₿0.00000010
-12.37 $1.21M
₿56.27
$0.002604
$0.002195
$255
₿0.01
$2.24M
₿103.59
$1.21M
₿56.27
Previsione del prezzo di Quadrant Protocol(equad)
3134 Per Community  PER $0.002019
₿0.00000021
0.04 $1.21M
₿65.49
$0.002091
₿0.00000021
$0.002008
₿0.00000020
$519.27
₿0.01
$1.21M
₿126.1
$1.21M
₿65.49
Previsione del prezzo di Per Community(per)
3135 Sin City  SIN $0.001576
₿0.00000012
0.13 $1.21M
₿81.6
$0.001598
₿0.00000013
$0.001562
₿0.00000012
$155.33K
₿17.4
$1.58M
₿127.51
$1.21M
₿81.6
Previsione del prezzo di Sin City(sin)
3137 Sensi  SENSI $0.005045
₿0.00000011
2.85 $1.21M
₿24.55
$0.009694
₿0.00000011
$0.009357
₿0.00000011
$5.05
₿0
$1.23M
₿28.24
$1.21M
₿24.55
Previsione del prezzo di Sensi(sensi)
3138 Convertible JPY Token  CJPY $0.005686
₿0.000000088
0.28 $1.21M
₿2.82
$0.00582
$0.005666
$23.42K
₿0.01
$1.21M
₿2.82
$1.21M
₿2.82
Previsione del prezzo di Convertible JPY Token(cjpy)
3139 Big Data Protocol  BDP $0.05003
₿0.0000037
1.13 $1.21M
₿89.68
$0.05087
₿0.0000039
$0.04857
₿0.0000035
$93.8K
₿3.19
$3.25M
₿240.99
$1.21M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3142 Calaxy  CLXY $0.01313
₿0.00000092
-0.83 $1.21M
₿84.87
$0.0136
₿0.00000098
$0.01287
₿0.00000092
$1.19K
₿0.08
$13.13M
₿921.41
$1.21M
₿84.87
Previsione del prezzo di Calaxy(clxy)
3151 Orange  ORNJ $0.01341
₿0.0000080
-3.18 $1.2M
₿490.55
$0.01389
₿0.0000087
$0.01252
₿0.0000079
$904.88K
₿66.05
$1.34M
₿800.24
$1.2M
₿490.55
Previsione del prezzo di Orange(ornj)
3156 Media Licensing Token  MLT $0.008092
₿0.0000027
2.22 $1.18M
₿403.05
$0.008115
₿0.0000032
$0.00783
₿0.0000027
$18.44K
₿21.95
$1.62M
₿550.61
$1.18M
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.02932
₿0.00000035
$0.02806
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
Previsione del prezzo di Algebra(algb)
3161 Black Dragon  BLACKDRAGON $0.00000001542
₿0.0000000000014
6.60 $1.18M
₿113.21
$0.00000001539
₿0.0000000000016
$0.00000001427
₿0.0000000000014
$6.5K
₿1.4
$1.18M
₿113.21
$1.18M
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
3164 ADAPad  ADAPAD $0.003156
₿0.00000012
-0.39 $1.18M
₿47.36
$0.003184
₿0.00000013
$0.003103
₿0.00000012
$1.16K
₿0.28
$1.18M
₿47.36
$1.18M
₿47.36
Previsione del prezzo di ADAPad(adapad)
3165 Chain-key USDC  CKUSDC $0.9937
-1.04 $1.18M
$1.01
$0.9873
$125.54K
$1.18M
$1.18M
Previsione del prezzo di Chain-key USDC(ckusdc)
3167 Elon Doge Token  EDOGE $0.000000002144
₿0.000000000000043
-0.29 $1.18M
₿23.92
$0.000000002171
₿0.000000000000043
$0.000000002113
₿0.000000000000042
$11.68
₿0
$2.14M
₿43.49
$1.18M
₿23.92
Previsione del prezzo di Elon Doge Token(edoge)
3168 Obortech  OBOT $0.00595
₿0.00000080
-6.74 $1.17M
₿158.49
$0.006507
₿0.00000091
$0.005944
₿0.00000076
$5.2K
₿2.35
$1.78M
₿240.74
$1.17M
₿158.49
Previsione del prezzo di Obortech(obot)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.38
₿0.000016
$1.31
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Previsione del prezzo di CryptoFranc(xchf)
3172 Tiamonds [OLD]  TIA $0.005624
₿0.00000020
-3.02 $1.17M
₿40.41
$0.01808
₿0.00000021
$0.01411
₿0.00000016
$150.43
₿0.67
$5.68M
₿206.32
$1.17M
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
3178 Hacash  HAC $0.9039
₿0.00022
-3.34 $1.16M
₿173.4
$0.9515
₿0.00026
$0.8759
₿0.00022
$31.17K
₿1.7
$1.16M
₿173.41
$1.16M
₿173.4
Previsione del prezzo di Hacash(hac)
3180 IXO  IXO $0.01342
₿0.0000010
-19.61 $1.16M
₿92.93
$0.01699
₿0.0000011
$0.01338
₿0.00000098
$1.45K
₿0.07
$1.69M
₿135.43
$1.16M
₿92.93
Previsione del prezzo di IXO(ixo)
3186 DerivaDAO  DDX $0.02166
₿0.0000011
17.50 $1.15M
₿62.54
$0.09844
₿0.0000011
$0.08322
₿0.00000099
$8.14
₿0.02
$1.15M
₿62.54
$1.15M
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
3188 FAME AI  FMC $0.0004433
₿0.000000015
-3.96 $1.15M
₿40.56
$0.0004635
₿0.000000016
$0.0004401
₿0.000000015
$27.83K
₿0.59
$4.43M
₿156.01
$1.15M
₿40.56
Previsione del prezzo di FAME AI(fmc)
3192 Million  MM $1.15
₿0.000027
-3.92 $1.15M
₿26.97
$1.2
₿0.000027
$0.9989
₿0.000025
$60.48
₿0.35
$1.15M
₿26.97
$1.15M
₿26.97
Previsione del prezzo di Million(mm)
3193 ASX Capital  ASX $0.1662
₿0.0000038
2.07 $1.15M
₿0
$0.1672
₿0.0000039
$0.1598
₿0.0000038
$719.66
₿0.08
$1.66M
₿0.04
$1.15M
₿0
Previsione del prezzo di ASX Capital(asx)
3194 Kommunitas  KOM $0.0006917
₿0.000000040
-1.20 $1.15M
₿67.92
$0.0007111
₿0.000000048
$0.0006795
₿0.000000039
$113.69K
₿13.27
$1.38M
₿81.48
$1.15M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3197 Any Inu  AI $0.00000273
₿0.00000000056
-0.45 $1.15M
₿239.1
$0.000002759
₿0.00000000058
$0.00000265
₿0.00000000053
$170.97K
₿14.52
$1.15M
₿239.1
$1.15M
₿239.1
Previsione del prezzo di Any Inu(ai)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2436
₿0.0000029
$0.2294
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Previsione del prezzo di KWAI(kwai)
3200 EverGrowCoin  EGC $0.000000002454
₿0.0000000000016
-0.67 $1.14M
₿754.58
$0.000000002481
₿0.0000000000016
$0.000000002454
₿0.0000000000015
$6.81
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3202 Ramses Exchange  RAM $0.007644
₿0.0000022
-1.48 $1.14M
₿123.89
$0.00789
₿0.0000024
$0.007542
₿0.0000020
$2.92K
₿8.09
$6.15M
₿1.05K
$1.14M
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
3204 Sora Validator Token  VAL $0.01927
₿0.0000069
5.59 $1.13M
₿486.34
$0.02106
₿0.0000070
$0.0163
₿0.0000059
$24.63K
₿0.82
$1.93M
₿695.25
$1.13M
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3206 Sperax USD  USDS $0.9997
₿0.000014
0.10 $1.14M
₿16.73
$1.01
₿0.000014
$0.992
₿0.000014
$48.57K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
Previsione del prezzo di Sperax USD(usds)
3208 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Previsione del prezzo di GG MetaGame(ggmt)
3210 PIP  PIP $0.003666
₿0.0000019
-8.36 $1.12M
₿364.54
$0.004004
₿0.0000019
$0.003582
₿0.0000019
$63.56K
₿2.1
$3.66M
₿2K
$1.12M
₿364.54
Previsione del prezzo di PIP(pip)
3214 Stride Staked DYDX  STDYDX $0.6899
₿0.000042
0.22 $1.12M
₿0
$0.6999
₿0.000044
$0.6693
₿0.000040
$6.51
₿1.03
$1.12M
$1.12M
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3217 Hot Cross  HOTCROSS $0.009971
₿0.00000015
0.20 $1.11M
₿17.28
$0.01005
₿0.00000015
$0.009811
₿0.00000014
$231.39K
₿3.28
$4.99M
₿77.48
$1.11M
₿17.28
Previsione del prezzo di Hot Cross(hotcross)
3218 Roundtable  RTB $0.002025
₿0.00000022
-0.55 $1.11M
₿110.58
$0.01893
₿0.00000022
$0.01807
₿0.00000021
$11.66
₿0.47
$2.03M
₿221.41
$1.11M
₿110.58
Previsione del prezzo di Roundtable(rtb)
3219 AI INU  AIINU $0.002538
₿0.00000015
0.90 $1.1M
₿0
$0.002608
₿0.00000023
$0.002467
₿0.00000011
$708.77
₿14.38
$2.54M
$1.1M
₿0
Previsione del prezzo di AI INU(aiinu)
3221 CHONKY  CHONKY $0.0000022
₿0.00000000068
3.86 $1.1M
₿0
$0.000002259
₿0.00000000082
$0.000002079
₿0.00000000066
$25.98K
₿5.62
$1.1M
₿339.51
$1.1M
₿0
Previsione del prezzo di CHONKY(chonky)
3223 Wecan  WECAN $0.00063
₿0.000000057
-0.84 $1.1M
₿99.56
$0.0006401
₿0.000000058
$0.0006292
₿0.000000053
$392.16
₿0.34
$1.28M
₿115.62
$1.1M
₿99.56
Previsione del prezzo di Wecan(wecan)
3226 Blockchain Brawlers  BRWL $0.001104
₿0.00000014
-7.89 $1.1M
₿140.36
$0.001199
₿0.00000014
$0.001074
₿0.00000013
$64.86K
₿19.69
$1.1M
₿140.36
$1.1M
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
3227 FUSION  FSN $0.01407
₿0.0000026
1.42 $1.09M
₿199.96
$0.01418
₿0.0000028
$0.01334
₿0.0000024
$71.3K
₿1.68
$1.1M
₿201.35
$1.09M
₿199.96
Previsione del prezzo di FUSION(fsn)
3228 Cardstack  CARD $0.0003644
₿0.000000010
2.81 $1.1M
₿32.28
$0.0003737
₿0.000000010
$0.0003449
₿0.0000000094
$23.6K
₿0.57
$2.2M
₿64.58
$1.1M
₿32.28
Previsione del prezzo di Cardstack(card)
3229 AS Monaco Fan Token  ASM $0.267
₿0.000021
-1.05 $1.1M
₿30.96
$0.2702
₿0.000023
$0.262
₿0.000019
$78.54K
₿29.76
$2.67M
₿212.62
$1.1M
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3230 TON FISH MEMECOIN  FISH $0.00000000365
₿0.0000000000013
-8.18 $1.1M
₿414.95
$0.000000004
₿0.0000000000014
$0.000000003549
₿0.0000000000013
$7.32K
₿17.97
$1.49M
₿563.71
$1.1M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3234 Bit Game Verse Token  BGVT $0.00001976
₿0.00000000036
267.29 $1.09M
₿19.97
$0.00001997
$0.00000477
$36.74
₿0
$1.1M
₿20.15
$1.09M
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
3235 Winkies  WNK $0.0001678
₿0.0000000088
-4.98 $1.09M
₿45.6
$0.0001782
₿0.0000000090
$0.0001663
₿0.0000000085
$56.17K
₿0.5
$1.09M
₿58.32
$1.09M
₿45.6
Previsione del prezzo di Winkies(wnk)
3239 UFC Fan Token  UFC $0.4486
₿0.000010
-3.60 $1.09M
₿92.32
$0.4658
₿0.000011
$0.4471
₿0.0000099
$1.98
₿0.01
$8.97M
₿205.24
$1.09M
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3240 MELD [OLD]  MELD $0.0007326
₿0.00000024
2.97 $1.09M
₿368.94
$0.0007446
₿0.00000026
$0.0007047
₿0.00000025
$70.25
₿0.03
$2.93M
₿995.83
$1.09M
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3242 Skycoin  SKY $0.04811
₿0.00000042
0.05 $1.08M
₿9.27
$0.0482
₿0.00000042
$0.04776
₿0.00000042
$0.48
₿0.01
$4.81M
₿42.12
$1.08M
₿9.27
Previsione del prezzo di Skycoin(sky)
3243 Merit Circle  MC $0.09092
₿0.000044
-6.36 $1.08M
₿1.12K
$0.09756
₿0.000045
$0.07513
₿0.000042
$6.89K
₿1.25
$1.08M
₿1.12K
$1.08M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3245 OneFinity  ONE $0.0427
₿0.0000058
-0.11 $1.08M
₿116.62
$0.04385
₿0.0000064
$0.04103
₿0.0000058
$4.33K
₿0.28
$1.49M
₿148.82
$1.08M
₿116.62
Previsione del prezzo di OneFinity(one)
3247 Dark Frontiers  DARK $0.005038
₿0.00000050
0.29 $1.08M
₿99.33
$0.005073
₿0.00000050
$0.004985
₿0.00000048
$424.89K
₿1.36
$1.26M
₿125.91
$1.08M
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui