Страница результатов 13 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3020)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1208	PondCoin PNDC	$0.000000141 ₿0.0000000000034	-1.54	$13.02M ₿316.59	$0.0000001652 ₿0.0000000000035	$0.0000001292 ₿0.0000000000031	$637.75K ₿9.6	$59.24M ₿1.44K	$13.02M ₿316.59
1209	Stride Staked Osmo STOSMO	$0.6499 ₿0.000022	-0.37	$13.01M ₿453.11	$0.6662 ₿0.000023	$0.6492 ₿0.000022	$116.07K ₿0.69	$13.01M ₿453.11	$13.01M ₿453.11
1210	MantaDAO MNTA	$0.2002 ₿0.0000070	0.30	$13.01M ₿118.34	$0.2032 ₿0.0000071	$0.1984 ₿0.0000069	$59.09K ₿3.03	$20.02M ₿706.32	$13.01M ₿118.34
1211	Robonomics Network XRT	$4.51 ₿0.00012	-0.55	$13M ₿219.48	$4.66 ₿0.00013	$4.5 ₿0.00011	$20.06K ₿4.71	$13M ₿1.19K	$13M ₿219.48
1212	Serum SRM	$0.03479 ₿0.00000086	0.56	$12.97M ₿323.97	$0.03527 ₿0.00000088	$0.03431 ₿0.00000081	$1.24M ₿22.08	$38.03M ₿949.73	$12.97M ₿323.97
1213	NvirWorld NVIR	$0.01036 ₿0.00000023	11.26	$13.12M ₿284.73	$0.01062 ₿0.00000024	$0.009227 ₿0.00000022	$2.52M ₿22.02	$112.23M ₿2.53K	$13.12M ₿284.73
1214	BobaCat PSPS	$0.0223 ₿0.00000064	-2.05	$12.87M ₿369.26	$0.02312 ₿0.00000071	$0.02199 ₿0.00000057	$376K ₿15.6	$12.87M ₿369.26	$12.87M ₿369.26
1215	Habibi (Sol) HABIBI	$0.01287	-1.95	$12.8M	$0.01408	$0.0122	$274.68K	$12.8M	$12.8M
1216	Diamond Launch DLC	$0.1338 ₿0.0000022	0.95	$12.88M ₿211.56	$0.1346 ₿0.0000022	$0.132 ₿0.0000021	$71.56K ₿1.16	$133.9M ₿2.2K	$12.88M ₿211.56
1217	FARCANA FAR	$0.01785 ₿0.0000017	-6.46	$12.96M ₿607.69	$0.01938 ₿0.0000017	$0.01718 ₿0.0000016	$473.79K ₿82.46	$89.8M ₿8.95K	$12.96M ₿607.69
1218	Wrapped Ampleforth WAMPL	$20.56 ₿0.00043	1.82	$12.83M ₿277.92	$20.75 ₿0.00044	$20.02 ₿0.00041	$62.63K ₿7.02	$12.83M ₿277.92	$12.83M ₿277.92
1219	Trustswap SWAP	$0.1283 ₿0.0000031	-0.30	$12.98M ₿316.49	$0.1324 ₿0.0000032	$0.1236 ₿0.0000030	$189.22K ₿4.76	$12.98M ₿316.49	$12.98M ₿316.49
1220	Fluxbot FLUXB	$0.04134 ₿0.0000013	15.70	$12.82M ₿0	$0.04174 ₿0.0000014	$0.03543 ₿0.0000012	$568.52K ₿5.26	$20.69M ₿683.77	$12.82M ₿0
1221	ISKRA Token ISK	$0.07072 ₿0.0000036	-2.84	$12.75M ₿513.66	$0.07287 ₿0.0000036	$0.0706 ₿0.0000034	$85.8K ₿1.86	$70.51M ₿3.64K	$12.75M ₿513.66
1222	Peercoin PPC	$0.4398 ₿0.0000088	-3.52	$12.64M ₿255.62	$0.4949 ₿0.0000090	$0.4252 ₿0.0000082	$58.23K ₿1.01	$11.98M ₿242.22	$12.64M ₿255.62
1223	ParagonsDAO PDT	$0.1018 ₿0.0000023	-0.44	$12.65M ₿293.88	$0.1029 ₿0.0000024	$0.09991 ₿0.0000023	$8.69K ₿0.3	$16.55M ₿384.5	$12.65M ₿293.88
1224	Elon ELON	$0.00001824	-11.20	$12.17M	$0.00002148	$0.0000158	$1.59M	$12.17M	$12.17M
1225	Bad Idea AI BAD	$0.00000002239 ₿0.00000000000052	-1.74	$12.51M ₿288.21	$0.00000002294 ₿0.00000000000057	$0.00000002226 ₿0.00000000000052	$5.58M ₿26.04	$18.55M ₿436.72	$12.51M ₿288.21
1226	Lazio Fan Token LAZIO	$1.51 ₿0.000052	-4.14	$12.57M ₿439.39	$1.58 ₿0.000054	$1.51 ₿0.000050	$1.56M ₿86.44	$60.53M ₿2.1K	$12.57M ₿439.39
1227	Warped Games WARPED	$0.002307 ₿0.000000022	4.41	$12.54M ₿122.58	$0.002326 ₿0.000000023	$0.00221 ₿0.000000022	$33.02K ₿0.11	$23.07M ₿230.12	$12.54M ₿122.58
1228	Byte BYTE	$0.00001298 ₿0.00000000031	-4.94	$12.55M ₿306.89	$0.000014 ₿0.00000000034	$0.00001286 ₿0.00000000031	$226.14K ₿5.06	$12.55M ₿306.89	$12.55M ₿306.89
1229	IPOR IPOR	$0.6832 ₿0.0000083	-2.00	$12.53M ₿117.22	$0.7004 ₿0.0000086	$0.6826 ₿0.0000083	$24.64K ₿0.25	$68.28M ₿840.88	$12.53M ₿117.22
1230	Holdstation HOLD	$1.89 ₿0.000093	-8.41	$12.43M ₿481.87	$2.07 ₿0.000098	$1.89 ₿0.000091	$5.8M ₿13.04	$56.79M ₿2.79K	$12.43M ₿481.87
1231	QORPO WORLD QORPO	$0.1855 ₿0.000010	1.88	$12.48M ₿465.26	$0.186 ₿0.000010	$0.1815 ₿0.000010	$395.27K ₿36.82	$138.99M ₿7.91K	$12.48M ₿465.26
1232	PLAYA3ULL GAMES 3ULL	$0.001269 ₿0.000000044	0.63	$12.52M ₿421.62	$0.001323 ₿0.000000046	$0.001248 ₿0.000000043	$410.1K ₿10.03	$12.76M ₿423.03	$12.52M ₿421.62
1233	Ovr OVR	$0.2425 ₿0.0000067	1.93	$12.31M ₿344.8	$0.2431 ₿0.0000069	$0.2379 ₿0.0000065	$542.09K ₿24.64	$21.07M ₿590.47	$12.31M ₿344.8
1234	Affyn FYN	$0.0342 ₿0.0000010	-1.68	$12.48M ₿365.29	$0.03509 ₿0.0000011	$0.03423 ₿0.0000010	$139.27K ₿14.86	$34.31M ₿1.04K	$12.48M ₿365.29
1235	Offshift XFT	$1.26 ₿0.000010	54.25	$12.42M ₿106.3	$1.26 ₿0.000011	$0.7885 ₿0.000010	$75.98K ₿0.42	$13.02M ₿113.42	$12.42M ₿106.3
1236	SatoshiVM SAVM	$1.69 ₿0.00010	-4.69	$12.41M ₿747.11	$1.79 ₿0.00010	$1.69 ₿0.000094	$660.83K ₿82.72	$35.43M ₿2.13K	$12.41M ₿747.11
1237	Bitrue Coin BTR	$0.03881 ₿0.00000088	-3.32	$12.4M ₿253.71	$0.04112 ₿0.00000089	$0.03862 ₿0.00000084	$5.49M ₿159.75	$31.11M ₿705.8	$12.4M ₿253.71
1238	SnailBrook SNAIL	$0.0001504 ₿0.0000000029	-1.03	$12.39M ₿234.42	$0.000152 ₿0.0000000029	$0.0001484 ₿0.0000000028	$751.11 ₿0.6	$12.39M ₿291.66	$12.39M ₿234.42
1239	Stake DAO SDT	$0.2168 ₿0.0000040	-1.96	$12.36M ₿220.04	$0.2216 ₿0.0000041	$0.2167 ₿0.0000039	$29.01K ₿0.03	$13.93M ₿257.26	$12.36M ₿220.04
1240	Honeyland HXD	$0.03376 ₿0.0000016	-2.15	$12.62M ₿392.88	$0.03516 ₿0.0000020	$0.03395 ₿0.0000016	$37.24K ₿3.99	$34.55M ₿1.68K	$12.62M ₿392.88
1241	CATEX CATEX	$0.00003054 ₿0.00000000016	65.03	$12.33M ₿0	$0.00003627 ₿0.00000000016	$0.00001849 ₿0.00000000013	$340.23K ₿0.79	$27.33M ₿164.99	$12.33M ₿0
1242	Cellframe CELL	$0.4281 ₿0.000015	0.79	$12.32M ₿458.79	$0.4394 ₿0.000016	$0.422 ₿0.000015	$155.84K ₿12.77	$12.73M ₿473.93	$12.32M ₿458.79
1243	r/CryptoCurrency Moons MOON	$0.1506 ₿0.0000040	0.05	$12.09M ₿324.53	$0.1586 ₿0.0000042	$0.1492 ₿0.0000039	$10.27K ₿2	$12.09M ₿324.53	$12.09M ₿324.53
1244	Abelian ABEL	$0.1288 ₿0.0000067	12.17	$12.2M ₿609.52	$0.1541 ₿0.0000072	$0.1142 ₿0.0000060	$585.88K ₿2.32	$28.99M ₿1.53K	$12.2M ₿609.52
1245	TRVL TRVL	$0.03956 ₿0.0000010	7.56	$12.21M ₿317.13	$0.04316 ₿0.0000011	$0.03678 ₿0.0000010	$391.04K ₿2.81	$39.62M ₿1.04K	$12.21M ₿317.13
1246	Stobox Token STBU	$0.1272 ₿0.0000036	-7.02	$12.21M ₿352.96	$0.1371 ₿0.0000038	$0.1255 ₿0.0000031	$93.27K ₿15.9	$12.74M ₿368.26	$12.21M ₿352.96
1247	Enjinstarter EJS	$0.003054 ₿0.00000012	0.35	$12.17M ₿478.75	$0.003101 ₿0.00000012	$0.003019 ₿0.00000011	$94.44K ₿5	$15.07M ₿593.39	$12.17M ₿478.75
1248	Andy ANDY	$0.0128 ₿0.00000035	-2.61	$12.8M ₿0	$0.01333 ₿0.00000040	$0.01207 ₿0.00000017	$194.71K ₿36.67	$12.8M ₿340.48	$12.8M ₿0
1249	Planet Token PLANET	$0.00001426 ₿0.0000000010	1.02	$12.14M ₿885.41	$0.00001497 ₿0.0000000011	$0.00001397 ₿0.0000000010	$1.49M ₿84.75	$14.26M ₿1.04K	$12.14M ₿885.41
1250	Koi KOI	$0.02428 ₿0.00000072	-0.78	$12.15M ₿363.09	$0.02468 ₿0.00000074	$0.02365 ₿0.00000070	$127.77K ₿15.65	$24.3M ₿726.19	$12.15M ₿363.09
1251	Floor Protocol FLC	$0.005696 ₿0.00000028	0.22	$12.08M ₿592.21	$0.005761 ₿0.00000028	$0.005661 ₿0.00000027	$126.03K ₿20.79	$142.89M ₿7.01K	$12.08M ₿592.21
1252	00 Token 00	$0.05195 ₿0.0000018	-0.98	$12.07M ₿418.51	$0.05301 ₿0.0000022	$0.05187 ₿0.0000014	$17.07K ₿115.6	$51.88M ₿1.8K	$12.07M ₿418.51
1253	Kompete KOMPETE	$0.01781 ₿0.00000049	-1.68	$12.04M ₿332.5	$0.01827 ₿0.00000050	$0.01781 ₿0.00000049	$11.53K ₿0.23	$15.15M ₿418.25	$12.04M ₿332.5
1254	Lifeform LFT	$0.1004	-9.42	$12.04M	$0.1164	$0.09789	$5.45M	$100.35M	$12.04M
1255	Bifrost Native Coin BNC	$0.3146 ₿0.0000073	-0.27	$12.02M ₿284.77	$0.3171 ₿0.0000076	$0.3107 ₿0.0000072	$54.54K ₿4.85	$25.17M ₿584.41	$12.02M ₿284.77
1256	Flamengo Fan Token MENGO	$0.4174 ₿0.0000097	1.62	$12.02M ₿126.5	$0.4266 ₿0.0000097	$0.4094 ₿0.0000094	$113.65K ₿2.2	$12.52M ₿291.89	$12.02M ₿126.5
1257	Cakepie CKP	$4.65 ₿0.00014	-14.43	$12M ₿295.73	$5.5 ₿0.00014	$4.49 ₿0.00014	$912.98K ₿6.25	$46.48M ₿1.48K	$12M ₿295.73
1258	PolyDoge POLYDOGE	$0.00000001403 ₿0.00000000000016	0.45	$11.98M ₿135.09	$0.00000001424 ₿0.00000000000016	$0.00000001392 ₿0.00000000000015	$116.74K ₿2.81	$12M ₿135.28	$11.98M ₿135.09
1259	Arix ARIX	$1.21 ₿0.0000036	0.08	$11.97M ₿36.02	$1.21 ₿0.0000040	$1.2 ₿0.0000023	$235.47K ₿0.78	$123.69M ₿372.28	$11.97M ₿36.02
1260	WINR Protocol WINR	$0.03093 ₿0.00000087	-0.02	$11.91M ₿298.27	$0.03151 ₿0.00000087	$0.03082 ₿0.00000083	$32.38K ₿3.14	$12.46M ₿313.61	$11.91M ₿298.27
1261	Colony CLY	$0.1121 ₿0.0000036	-0.13	$11.91M ₿373.72	$0.1132 ₿0.0000037	$0.1114 ₿0.0000036	$133.86K ₿1.32	$16.81M ₿541.92	$11.91M ₿373.72
1262	Kyber Network KNCL	$0.5547 ₿0.000010	-7.29	$11.91M ₿231.35	$0.6093 ₿0.000012	$0.4836 ₿0.000010	$177.76K ₿1.12	$7.17M ₿145.82	$11.91M ₿231.35
1263	Aeternity AE	$0.02795 ₿0.00000052	-2.04	$11.88M ₿222.62	$0.02895 ₿0.00000055	$0.02782 ₿0.00000051	$365.87K ₿6.56	$14.96M ₿281.77	$11.88M ₿222.62
1264	Steam Exchange STEAMX	$0.02146 ₿0.00000044	3.58	$11.86M ₿295.37	$0.02719 ₿0.00000044	$0.02616 ₿0.00000042	$1.58K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1265	Arkadiko DIKO	$0.1559 ₿0.0000078	-7.51	$11.86M ₿605.76	$0.1806 ₿0.000010	$0.1533 ₿0.0000077	$2.39K ₿0.84	$15.6M ₿796.76	$11.86M ₿605.76
1266	GOB•IS•GOB•IS•GOB ◨	$0.007616	6.86	$11.85M	$0.007652	$0.006086	$19.21K	$11.85M	$11.85M
1267	DEXTF DEXTF	$0.1799 ₿0.0000035	2.27	$11.84M ₿235.01	$0.187 ₿0.0000039	$0.1759 ₿0.0000034	$5.93K ₿1.67	$18M ₿357.11	$11.84M ₿235.01
1268	Fulcrom FUL	$0.006506 ₿0.00000017	0.43	$11.84M ₿306.1	$0.006577 ₿0.00000018	$0.006445 ₿0.00000017	$12.34K ₿0.42	$130.18M ₿3.45K	$11.84M ₿306.1
1269	YUSD Stablecoin YUSD	$0.9931 ₿0.000014	0.07	$11.78M ₿171.31	$0.9963 ₿0.000014	$0.9924 ₿0.000014	$35.8 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1270	Media Licensing Token MLT	$0.08013 ₿0.0000027	1.19	$11.75M ₿403.05	$0.08068 ₿0.0000032	$0.07895 ₿0.0000027	$165.23K ₿21.95	$16.05M ₿550.61	$11.75M ₿403.05
1271	XDAO XDAO	$0.5014 ₿0.0000057	-0.64	$11.73M ₿0	$0.5047 ₿0.0000061	$0.5001 ₿0.0000056	$1.06M ₿1.33	$125.43M ₿5.75K	$11.73M ₿0
1272	EthicHub ETHIX	$0.1661 ₿0.0000030	-0.69	$11.72M ₿214.89	$0.1703 ₿0.0000030	$0.1662 ₿0.0000029	$250.98 ₿0.01	$16.62M ₿304.82	$11.72M ₿214.89
1273	Prosper PROS	$0.3595 ₿0.0000074	-1.10	$11.72M ₿243.32	$0.3686 ₿0.0000076	$0.3594 ₿0.0000073	$1.05M ₿39.89	$35.95M ₿746.7	$11.72M ₿243.32
1274	Open Exchange Token OX OLD	$0.001967 ₿0.00000014	25.37	$11.7M ₿897.78	$0.001973 ₿0.00000014	$0.001569 ₿0.000000074	$186.75 ₿0.2	$11.61M ₿880.95	$11.7M ₿897.78
1275	THREE $THREE	$0.1167	-0.72	$11.67M	$0.1265	$0.1143	$260.14K	$11.67M	$11.67M
1276	GuildFi GF	$0.2276 ₿0.0000062	-1.23	$11.66M ₿3.62K	$0.2336 ₿0.0000062	$0.22 ₿0.0000060	$143.59 ₿48.53	$227.66M ₿6.24K	$11.66M ₿3.62K
1277	Step App FITFI	$0.00459 ₿0.00000015	-12.67	$11.63M ₿389.14	$0.005591 ₿0.00000016	$0.004589 ₿0.00000015	$6.5M ₿65.95	$21.14M ₿707.53	$11.63M ₿389.14
1278	Market Making Pro MMPRO	$0.1257 ₿0.0000011	0.33	$11.58M ₿106.18	$0.1265 ₿0.0000011	$0.1247 ₿0.0000010	$314.23K ₿2.38	$12.58M ₿115.31	$11.58M ₿106.18
1279	sBTC SBTC	$57,794 ₿0.99	1.51	$11.57M ₿239.29	$57,904 ₿1.0036	$56,936 ₿0.98	$56.68 ₿2.48	$11.57M ₿239.29	$11.57M ₿239.29
1280	Bitcoin Diamond BCD	$0.0614 ₿0.0000019	1.65	$11.55M ₿366.15	$0.06144 ₿0.0000019	$0.06028 ₿0.0000018	$23.19K ₿0.58	$12.89M ₿408.66	$11.55M ₿366.15
1281	FOAM FOAM	$0.0325 ₿0.00000061	-0.69	$11.55M ₿219.53	$0.03361 ₿0.00000063	$0.0297 ₿0.00000061	$6.97K ₿0.01	$32.5M ₿617.77	$11.55M ₿219.53
1282	Rupiah Token IDRT	$0.00006057 ₿0.00000000091	-0.07	$11.51M ₿173.19	$0.00006127 ₿0.00000000091	$0.00006031 ₿0.00000000087	$62.45K ₿6.06	$11.51M ₿173.19	$11.51M ₿173.19
1283	Arbius AIUS	$79.1 ₿0.0025	1.96	$11.48M ₿183.72	$81.47 ₿0.0028	$75.58 ₿0.0023	$168.85K ₿20.42	$79.12M ₿2.56K	$11.48M ₿183.72
1284	Newscrypto Coin NWC	$0.06719 ₿0.0000021	-5.80	$11.47M ₿370.47	$0.07141 ₿0.0000024	$0.06719 ₿0.0000020	$58.81K ₿7.8	$18.28M ₿590.34	$11.47M ₿370.47
1285	Findora FRA	$0.0009851 ₿0.000000016	-3.23	$11.42M ₿193.48	$0.001018 ₿0.000000017	$0.0009676 ₿0.000000016	$446.38K ₿6.03	$20.7M ₿350.5	$11.42M ₿193.48
1286	Azuro Protocol AZUR	$0.07512	-8.98	$11.42M	$0.08361	$0.07167	$318.07K	$75.13M	$11.42M
1287	Octopus Network OCT	$0.145 ₿0.0000057	4.88	$11.4M ₿454.85	$0.1458 ₿0.0000060	$0.1382 ₿0.0000055	$114.47K ₿7.77	$14.49M ₿577.89	$11.4M ₿454.85
1288	Solama SOLAMA	$0.0169 ₿0.00000031	11.23	$11.4M ₿210.78	$0.01721 ₿0.00000033	$0.01519 ₿0.00000031	$247.03K ₿4.18	$11.4M ₿213.94	$11.4M ₿210.78
1289	STFX STFX	$0.0175 ₿0.00000089	0.39	$11.38M ₿552.1	$0.01768 ₿0.00000090	$0.01743 ₿0.00000085	$378.3 ₿0.95	$15.56M ₿886.01	$11.38M ₿552.1
1290	Ferrum Network FRM	$0.04299 ₿0.0000012	-2.44	$11.38M ₿332.64	$0.04408 ₿0.0000012	$0.04253 ₿0.0000012	$337.09K ₿9.19	$25.63M ₿750.24	$11.38M ₿332.64
1291	The Professor LAB	$0.01132	1.86	$11.33M	$0.01155	$0.0111	$18.09K	$11.33M	$11.33M
1292	LORDS LORDS	$0.088 ₿0.0000023	5.07	$11.31M ₿289.36	$0.09254 ₿0.0000024	$0.08179 ₿0.0000020	$19.85K ₿4.34	$43.99M ₿1.15K	$11.31M ₿289.36
1293	NAVI Protocol NAVX	$0.06706 ₿0.0000038	-1.17	$11.22M ₿385.2	$0.06943 ₿0.0000040	$0.06658 ₿0.0000038	$7.24M ₿208.67	$67.18M ₿3.9K	$11.22M ₿385.2
1294	Apollo APOLLO	$0.1532 ₿0.0000026	-1.86	$11.2M ₿194.08	$0.1582 ₿0.0000026	$0.1508 ₿0.0000025	$18.96K ₿0.27	$11.2M ₿194.08	$11.2M ₿194.08
1295	Poolz Finance POOLX	$2.24 ₿0.000081	2.07	$11.16M ₿399.74	$2.25 ₿0.000081	$2.19 ₿0.000075	$684.41K ₿17.19	$12.33M ₿447.56	$11.16M ₿399.74
1296	DeepBrain Chain DBC	$0.003466 ₿0.000000073	1.40	$11.16M ₿234.67	$0.00354 ₿0.000000077	$0.003364 ₿0.000000071	$212.13K ₿10.19	$34.88M ₿733.35	$11.16M ₿234.67
1297	Indigo Protocol INDY	$0.8749 ₿0.000036	-5.27	$11.14M ₿404.77	$0.9526 ₿0.000039	$0.8726 ₿0.000036	$102.1K ₿3.74	$30.62M ₿1.29K	$11.14M ₿404.77
1298	TopGoal GOAL	$0.0387 ₿0.0000010	0.40	$11.13M ₿0	$0.03986 ₿0.0000011	$0.03843 ₿0.0000010	$205.88K ₿1.82	$38.71M	$11.13M ₿0
1299	Vector ETH VETH	$3,115.08 ₿0.049	0.08	$11.1M ₿287.38	$3,134.61 ₿0.050	$3,104.22 ₿0.049	$1.95K ₿2.44	$11.1M ₿287.38	$11.1M ₿287.38
1300	Prime Numbers Labs PRNT	$2.54 ₿0.000024	0.71	$11.08M ₿0	$2.55 ₿0.000025	$2.52 ₿0.000023	$284.86K ₿4.89	$25.01M ₿237.38	$11.08M ₿0
1301	nuco.cloud NCDT	$0.3292 ₿0.000016	-0.05	$11.05M ₿564.46	$0.3321 ₿0.000018	$0.3292 ₿0.000016	$188.32K ₿6.96	$16.49M ₿842.14	$11.05M ₿564.46
1303	Carbon Browser CSIX	$0.02792 ₿0.0000011	-2.36	$11.01M ₿438.87	$0.02956 ₿0.0000011	$0.02787 ₿0.0000011	$8.41M ₿18.79	$26.2M ₿1.04K	$11.01M ₿438.87
1304	TPRO Network TPRO	$0.009629 ₿0.00000030	-0.61	$11M ₿363.4	$0.009906 ₿0.00000035	$0.009602 ₿0.00000031	$23.93K ₿4.59	$11M ₿363.4	$11M ₿363.4
1305	Chickencoin CHKN	$0.0000001602 ₿0.0000000000072	16.32	$10.99M ₿0	$0.0000001636 ₿0.0000000000080	$0.0000001349 ₿0.0000000000066	$202.52K ₿31.11	$10.99M ₿462.5	$10.99M ₿0
1306	Nest Protocol NEST	$0.001852 ₿0.000000055	3.65	$10.98M ₿327.48	$0.001868 ₿0.000000057	$0.001747 ₿0.000000051	$7.36M ₿1.46	$18.52M ₿552.27	$10.98M ₿327.48
1307	Prisma mkUSD MKUSD	$0.9808 ₿0.000014	-0.09	$10.94M ₿274.54	$0.9864 ₿0.000014	$0.9802 ₿0.000014	$209.08K ₿20.71	$10.94M ₿274.54	$10.94M ₿274.54
1308	Orange ORNJ	$0.1556 ₿0.0000080	4.99	$10.88M ₿490.55	$0.1617 ₿0.0000087	$0.1471 ₿0.0000079	$5.28M ₿66.05	$15.57M ₿800.24	$10.88M ₿490.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}