Страница результатов 13 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3131	SubQuery Network SQT	$0.0004972 ₿0.0000000056	-0.71	$1.77M ₿20.15	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$98.12K ₿1.05	$5.08M ₿57.85	$1.77M ₿20.15
3133	Thala THL	$0.028 ₿0.00000031	-0.34	$1.77M ₿20.15	$0.02824 ₿0.00000031	$0.02795 ₿0.00000031	$134.33K ₿1.53	$2.8M ₿31.92	$1.77M ₿20.15
3134	Plugin PLI	$0.004304 ₿0.000000048	-3.34	$1.77M ₿20.11	$0.00447 ₿0.000000050	$0.004302 ₿0.000000048	$69.95K ₿0.8	$2.15M ₿24.53	$1.77M ₿20.11
3137	Skey Network SKEY	$0.002191 ₿0.000000024	-0.39	$1.76M ₿20.1	$0.002233 ₿0.000000025	$0.00216 ₿0.000000024	$222.15K ₿2.53	$2.19M ₿24.95	$1.76M ₿20.1
3140	e-Radix EXRD	$0.002021 ₿0.000000023	-22.57	$1.72M ₿19.63	$0.002722 ₿0.000000030	$0.002077 ₿0.000000023	$37.52K ₿0.43	$1.72M ₿19.63	$1.72M ₿19.63
3149	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3153	Landshare Token LAND	$0.2846 ₿0.0000032	6.60	$1.74M ₿19.78	$0.285 ₿0.0000032	$0.2645 ₿0.0000029	$210.87K ₿2.4	$1.92M ₿21.83	$1.74M ₿19.78
3158	Cronos ID CROID	$0.01051 ₿0.00000011	-2.52	$1.74M ₿19.79	$0.01093 ₿0.00000012	$0.01048 ₿0.00000011	$10.25K ₿0.12	$10.47M ₿119.28	$1.74M ₿19.79
3164	Pendulum PEN	$0.0204 ₿0.00000023	-1.85	$1.73M ₿19.68	$0.02079 ₿0.00000023	$0.02065 ₿0.00000023	$877.62 ₿0.01	$3.06M ₿34.86	$1.73M ₿19.68
3178	TONToken TON	$0.006344 ₿0.000000072	-5.50	$1.7M ₿19.38	$0.006715 ₿0.000000076	$0.006331 ₿0.000000072	$12.52K ₿0.14	$2.54M ₿28.92	$1.7M ₿19.38
3184	Primate PRIMATE	$0.00163 ₿0.000000018	-0.15	$1.69M ₿19.05	$0.001634 ₿0.000000018	$0.001624 ₿0.000000018	$148.59 ₿0	$3.36M ₿37.94	$1.69M ₿19.05
3188	PAID Network PAID	$0.003102 ₿0.000000035	0.13	$1.68M ₿19.15	$0.003144 ₿0.000000035	$0.003085 ₿0.000000034	$93.22K ₿1.06	$1.83M ₿20.8	$1.68M ₿19.15
3191	Frontier Token FRONT	$0.01864 ₿0.00000021	-1.56	$1.68M ₿19.11	$0.01898 ₿0.00000021	$0.01864 ₿0.00000021	$10.1 ₿0	$1.68M ₿19.11	$1.68M ₿19.11
3200	Reality Metaverse RMV	$0.002276 ₿0.000000025	-0.59	$1.66M ₿18.97	$0.002311 ₿0.000000026	$0.002271 ₿0.000000025	$73.63K ₿0.84	$2.24M ₿25.48	$1.66M ₿18.97
3206	BeethovenX sFTMX SFTMX	$0.08364 ₿0.00000095	2.47	$1.66M ₿18.88	$0.08489 ₿0.00000095	$0.07925 ₿0.00000088	$147.46 ₿0	$1.66M ₿18.88	$1.66M ₿18.88
3212	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3214	Hara Token HART	$0.00137 ₿0.000000015	-4.17	$1.64M ₿18.73	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$1.98K ₿0.02	$1.65M ₿18.74	$1.64M ₿18.73
3216	Rubidium RBD	$0.03501 ₿0.00000039	6.03	$1.64M ₿18.71	$0.03569 ₿0.00000040	$0.03188 ₿0.00000035	$28.85K ₿0.33	$35.28M ₿402.05	$1.64M ₿18.71
3221	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3223	Verse VERSE	$0.00003593 ₿0.00000000040	-2.14	$1.63M ₿18.53	$0.00003708 ₿0.00000000041	$0.00003589 ₿0.00000000040	$400.3 ₿0	$7M ₿79.72	$1.63M ₿18.53
3226	Skeb SKEB	$0.0001654 ₿0.0000000018	-2.71	$1.62M ₿18.42	$0.0001834 ₿0.0000000020	$0.000147 ₿0.0000000016	$12.92K ₿0.15	$1.65M ₿18.82	$1.62M ₿18.42
3227	KLEVA KLEVA	$0.02343 ₿0.00000026	-13.50	$1.61M ₿18.4	$0.02745 ₿0.00000030	$0.02224 ₿0.00000025	$12.59K ₿0.14	$1.61M ₿18.4	$1.61M ₿18.4
3228	BMX BMX	$0.5828 ₿0.0000066	-1.64	$1.61M ₿18.4	$0.5964 ₿0.0000067	$0.5793 ₿0.0000065	$339.35 ₿0	$1.61M ₿18.4	$1.61M ₿18.4
3231	Wombat WOMBAT	$0.0005016 ₿0.0000000057	0.22	$1.61M ₿18.3	$0.0005026 ₿0.0000000057	$0.0005 ₿0.0000000056	$9.56 ₿0	$5.02M ₿57.12	$1.61M ₿18.3
3240	Spectral SPEC	$0.07737 ₿0.00000088	-3.73	$1.6M ₿18.2	$0.08468 ₿0.00000094	$0.07749 ₿0.00000087	$208.46K ₿2.37	$7.75M ₿88.29	$1.6M ₿18.2
3245	Yield Yak YAK	$159.52 ₿0.0018	-3.04	$1.6M ₿18.16	$165.52 ₿0.0018	$158.96 ₿0.0018	$270.45 ₿0	$1.6M ₿18.16	$1.6M ₿18.16
3250	Silk SILK	$1.4 ₿0.000015	-3.72	$1.59M ₿18.13	$1.47 ₿0.000016	$1.4 ₿0.000015	$238.26K ₿2.72	$1.59M ₿18.13	$1.59M ₿18.13
3255	ichi.farm ICHI	$0.1685 ₿0.0000019	-2.17	$1.58M ₿18.08	$0.1732 ₿0.0000019	$0.1684 ₿0.0000019	$419.11 ₿0	$1.68M ₿19.27	$1.58M ₿18.08
3256	Blocksquare BST	$0.02414 ₿0.00000027	-1.15	$1.58M ₿18.04	$0.0245 ₿0.00000027	$0.02409 ₿0.00000027	$23.12K ₿0.82	$1.58M ₿18.04	$1.58M ₿18.04
3258	Troll TROLL	$0.000000001641 ₿0.000000000000018	-0.15	$1.58M ₿17.95	$0.000000001676 ₿0.000000000000018	$0.000000001623 ₿0.000000000000018	$117.43K ₿1.33	$1.58M ₿17.95	$1.58M ₿17.95
3260	Skycoin SKY	$0.06676 ₿0.00000075	-0.15	$1.58M ₿17.95	$0.06805 ₿0.00000076	$0.06598 ₿0.00000073	$1.86M ₿20.73	$6.67M ₿75.98	$1.58M ₿17.95
3265	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002794 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3279	WUFFI WUF	$0.00000001852 ₿0.00000000000020	10.77	$1.53M ₿17.5	$0.00000001904 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$35.34K ₿0.4	$1.53M ₿17.5	$1.53M ₿17.5
3280	Arkreen Token AKRE	$0.0002517 ₿0.0000000028	-5.68	$1.53M ₿17.45	$0.0002685 ₿0.0000000030	$0.0002474 ₿0.0000000027	$8.33K ₿0.09	$2.52M ₿28.67	$1.53M ₿17.45
3283	Zero1 Labs DEAI	$0.0156 ₿0.00000017	3.57	$1.52M ₿17.35	$0.01593 ₿0.00000018	$0.01502 ₿0.00000016	$1.95M ₿22.28	$1.53M ₿17.43	$1.52M ₿17.35
3284	GensoKishi Metaverse MV	$0.004008 ₿0.000000045	2.88	$1.52M ₿17.22	$0.003993 ₿0.000000045	$0.003891 ₿0.000000043	$256.24K ₿2.9	$1.6M ₿18.1	$1.52M ₿17.22
3289	XSwap Protocol XSP	$0.0006307 ₿0.0000000071	340.67	$1.51M ₿17.22	$0.0006307 ₿0.0000000071	$0.0001431 ₿0.0000000016	$2.51K ₿0.03	$8.2M ₿93.38	$1.51M ₿17.22
3291	Sensay SNSY	$0.0002556 ₿0.0000000029	-6.21	$1.51M ₿17.32	$0.0002818 ₿0.0000000031	$0.0002586 ₿0.0000000029	$538.21K ₿5.54	$2.6M ₿29.79	$1.51M ₿17.32
3295	Reflexer Ungovernance Token FLX	$1.83 ₿0.000020	2.56	$1.51M ₿17.15	$1.85 ₿0.000020	$1.78 ₿0.000019	$2.51K ₿0.03	$1.75M ₿19.88	$1.51M ₿17.15
3297	DeFi Kingdoms JEWEL	$0.01336 ₿0.00000015	-2.44	$1.5M ₿17.13	$0.01398 ₿0.00000015	$0.01336 ₿0.00000015	$671.53 ₿0.01	$1.6M ₿18.19	$1.5M ₿17.13
3302	Bit Game Verse Token BGVT	$0.00002712 ₿0.00000000030	-2.01	$1.5M ₿17.07	$0.00002777 ₿0.00000000031	$0.00002714 ₿0.00000000030	$511.09 ₿0.01	$1.51M ₿17.22	$1.5M ₿17.07
3303	Vtrading VTRADING	$0.001493 ₿0.000000017	-16.06	$1.5M ₿17.01	$0.001943 ₿0.000000021	$0.001454 ₿0.000000016	$19.75K ₿0.23	$1.5M ₿17.01	$1.5M ₿17.01
3309	NMKR $NMKR	$0.0007897 ₿0.0000000089	418.73	$1.49M ₿16.95	$0.0007897 ₿0.0000000090	$0.0001522 ₿0.0000000017	$7.53K ₿0.09	$7.9M ₿89.84	$1.49M ₿16.95
3310	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3311	Sabai Protocol SABAI	$0.002761 ₿0.000000031	-4.21	$1.48M ₿16.88	$0.002883 ₿0.000000032	$0.002729 ₿0.000000030	$985.15K ₿11.22	$7.32M ₿83.28	$1.48M ₿16.88
3314	DOLA Borrowing Right DBR	$0.05427 ₿0.00000061	0.43	$1.48M ₿16.83	$0.05472 ₿0.00000061	$0.05383 ₿0.00000060	$47.2K ₿0.54	$2.34M ₿26.66	$1.48M ₿16.83
3318	GT Protocol GTAI	$0.03624 ₿0.00000041	-1.97	$1.47M ₿16.79	$0.03719 ₿0.00000041	$0.03611 ₿0.00000040	$183.46K ₿2.08	$2.72M ₿31.04	$1.47M ₿16.79
3321	Chickencoin CHKN	$0.00000002129 ₿0.00000000000024	-6.98	$1.47M ₿17.52	$0.00000002299 ₿0.00000000000025	$0.00000002129 ₿0.00000000000024	$125.88K ₿1.45	$1.47M ₿17.52	$1.47M ₿17.52
3328	Unibot UNIBOT	$1.46 ₿0.000016	0.35	$1.46M ₿16.83	$1.5 ₿0.000016	$1.45 ₿0.000016	$74.54K ₿0.85	$1.46M ₿16.83	$1.46M ₿16.83
3329	Boba Cat BOBA	$0.001466 ₿0.000000016	0.55	$1.46M ₿16.43	$0.001476 ₿0.000000016	$0.001418 ₿0.000000015	$16.63K ₿0.19	$1.46M ₿16.43	$1.46M ₿16.43
3330	PirateCash PIRATE	$0.02134 ₿0.00000024	-0.71	$1.46M ₿16.61	$0.02153 ₿0.00000024	$0.02128 ₿0.00000024	$109.52K ₿1.24	$2.24M ₿25.47	$1.46M ₿16.61
3333	Colony Avalanche Index CAI	$31.17 ₿0.00035	-2.71	$1.45M ₿16.51	$32.24 ₿0.00036	$31.11 ₿0.00035	$1.36K ₿0.01	$1.45M ₿16.51	$1.45M ₿16.51
3335	Atari ATRI	$0.0001922 ₿0.0000000021	-0.77	$1.45M ₿16.41	$0.0001939 ₿0.0000000021	$0.0001922 ₿0.0000000021	$51.37 ₿0	$1.49M ₿16.94	$1.45M ₿16.41
3339	Meta MTA	$0.02883 ₿0.00000032	-1.05	$1.44M ₿16.43	$0.02953 ₿0.00000033	$0.02882 ₿0.00000032	$38.67 ₿0	$2.44M ₿27.81	$1.44M ₿16.43
3341	TOP Network TOP	$0.00009585 ₿0.0000000010	0.03	$1.44M ₿16.39	$0.00009653 ₿0.0000000010	$0.00009582 ₿0.0000000010	$40.1K ₿0.46	$1.44M ₿16.39	$1.44M ₿16.39
3342	Nucleon xCFX XCFX	$0.09145 ₿0.0000010	-4.09	$1.44M ₿16.38	$0.09535 ₿0.0000010	$0.09194 ₿0.0000010	$73.7 ₿0	$1.44M ₿16.38	$1.44M ₿16.38
3343	ADAMANT Messenger ADM	$0.01259 ₿0.00000014	-2.37	$1.44M ₿16.57	$0.01294 ₿0.00000014	$0.01252 ₿0.00000014	$120.26K ₿1.37	$1.44M ₿16.57	$1.44M ₿16.57
3345	Cream CREAM	$0.6207 ₿0.0000070	-0.68	$1.44M ₿16.45	$0.6279 ₿0.0000070	$0.6162 ₿0.0000069	$1.15K ₿0.01	$1.81M ₿20.75	$1.44M ₿16.45
3346	Hatom HTM	$0.02078 ₿0.00000023	-3.34	$1.44M ₿16.37	$0.02152 ₿0.00000024	$0.02068 ₿0.00000023	$14.93K ₿0.17	$2.07M ₿23.63	$1.44M ₿16.37
3351	Sentinel P2P	$0.0000431 ₿0.00000000048	-3.93	$1.43M ₿16.16	$0.00004488 ₿0.00000000050	$0.00004232 ₿0.00000000047	$28.97K ₿0.33	$1.45M ₿16.39	$1.43M ₿16.16
3353	BABB BAX	$0.00001794 ₿0.00000000020	-1.57	$1.43M ₿16.25	$0.00001838 ₿0.00000000020	$0.00001792 ₿0.00000000020	$4.92K ₿0.05	$1.44M ₿16.34	$1.43M ₿16.25
3356	KIRA Network KEX	$0.006365 ₿0.000000072	0.06	$1.43M ₿16.22	$0.006522 ₿0.000000073	$0.006349 ₿0.000000071	$1.07K ₿0.01	$1.91M ₿21.73	$1.43M ₿16.22
3357	DucatusX DUCX	$0.005123 ₿0.000000058	-2.15	$1.42M ₿16.21	$0.005245 ₿0.000000058	$0.005107 ₿0.000000058	$92.35K ₿1.05	$3.99M ₿45.33	$1.42M ₿16.21
3368	Vesper Finance VSP	$0.1652 ₿0.0000018	0	$1.41M ₿15.72	$0	$0	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3370	LEO LEO	$0.0001477 ₿0.0000000016	-11.81	$1.4M ₿16	$0.0001693 ₿0.0000000018	$0.0001474 ₿0.0000000016	$2.5K ₿0.03	$1.48M ₿16.84	$1.4M ₿16
3371	Abyss Token ABYSS	$0.006115 ₿0.000000069	11.63	$1.4M ₿15.86	$0.006296 ₿0.000000070	$0.005444 ₿0.000000061	$46.96K ₿0.53	$3.11M ₿35.23	$1.4M ₿15.86
3373	Biconomy Exchange Token BIT	$0.00000501 ₿0.000000000057	0.10	$1.4M ₿15.92	$0.00000503 ₿0.000000000057	$0.000004979 ₿0.000000000055	$1.05M ₿11.71	$3.01M ₿34.31	$1.4M ₿15.92
3381	Archway ARCH	$0.002159 ₿0.000000024	0.01*	$1.38M ₿15.71	$0.002161 ₿0.000000024	$0.002156 ₿0.000000024	$117.25K ₿1.32	$2.48M ₿28.23	$1.38M ₿15.71
3384	00 Token 00	$0.005912 ₿0.000000067	-1.93	$1.38M ₿15.65	$0.006077 ₿0.000000068	$0.005745 ₿0.000000064	$18.7K ₿0.21	$5.92M ₿67.26	$1.38M ₿15.65
3389	Shutter SHU	$0.003621 ₿0.000000041	12.82	$1.37M ₿15.6	$0.00369 ₿0.000000041	$0.003185 ₿0.000000035	$58.57K ₿0.66	$3.62M ₿41.22	$1.37M ₿15.6
3390	Pandora PANDORA	$136.86 ₿0.0015	-8.79	$1.37M ₿15.72	$150.46 ₿0.0016	$136.82 ₿0.0015	$1.27K ₿0.01	$1.37M ₿15.72	$1.37M ₿15.72
3391	OPEN Ticketing Ecosystem OPN	$0.00005929 ₿0.00000000075	-6.52	$1.37M ₿17.37	$0.00006896 ₿0.00000000077	$0.00005611 ₿0.00000000064	$13.98K ₿0.15	$1.37M ₿17.37	$1.37M ₿17.37
3399	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3403	Dingocoin DINGO	$0.00001256 ₿0.00000000014	-0.84	$1.35M ₿15.41	$0.00001274 ₿0.00000000014	$0.00001251 ₿0.00000000014	$173.66K ₿1.97	$1.35M ₿15.41	$1.35M ₿15.41
3404	Shrapnel SHRAP	$0.0008591 ₿0.0000000099	-7.01	$1.33M ₿15.41	$0.0009239 ₿0.000000010	$0.0008593 ₿0.0000000097	$11.09K ₿0.13	$2.58M ₿29.86	$1.33M ₿15.41
3405	PlayDapp PDA	$0.002103 ₿0.000000023	-5.33	$1.35M ₿15.39	$0.002223 ₿0.000000025	$0.002102 ₿0.000000023	$71.31K ₿0.81	$1.47M ₿16.77	$1.35M ₿15.39
3411	Karate Combat KARATE	$0.00002019 ₿0.00000000023	-6.32	$1.35M ₿15.34	$0.00002239 ₿0.00000000025	$0.00002019 ₿0.00000000022	$2.25K ₿0.03	$2.22M ₿25.31	$1.35M ₿15.34
3414	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$70.61 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3416	Inter Stable Token IST	$0.9548 ₿0.000010	-2.93	$1.34M ₿15.35	$0.994 ₿0.000011	$0.9548 ₿0.000010	$3.52K ₿0.04	$1.34M ₿15.35	$1.34M ₿15.35
3422	BOB Token BOB	$0.00000194 ₿0.000000000022	-0.42	$1.34M ₿15.22	$0.00000198 ₿0.000000000022	$0.00000194 ₿0.000000000021	$289.53K ₿3.3	$1.34M ₿15.22	$1.34M ₿15.22
3427	Biswap BSW	$0.002664 ₿0.000000030	-0.26	$1.33M ₿15.32	$0.002715 ₿0.000000030	$0.002663 ₿0.000000029	$103.33K ₿1.19	$1.54M ₿17.71	$1.33M ₿15.32
3428	Beercoin BEER	$0.0000015 ₿0.000000000017	-6.54	$1.33M ₿15.17	$0.00000163 ₿0.000000000018	$0.000001489 ₿0.000000000017	$62.3K ₿0.68	$1.33M ₿15.17	$1.33M ₿15.17
3433	Jackal Protocol JKL	$0.01029 ₿0.00000011	-1.86	$1.32M ₿15.01	$0.01262 ₿0.00000014	$0.01028 ₿0.00000011	$509.1 ₿0.01	$1.83M ₿20.79	$1.32M ₿15.01
3435	Neurai XNA	$0.00008061 ₿0.00000000091	-1.39	$1.32M ₿15.02	$0.00008268 ₿0.00000000092	$0.00008053 ₿0.00000000090	$35.1K ₿0.4	$1.32M ₿15.02	$1.32M ₿15.02
3441	Increment Staked FLOW STFLOW	$0.09792 ₿0.0000011	-8.47	$1.31M ₿14.82	$0.107 ₿0.0000011	$0.09719 ₿0.0000011	$19.9 ₿0	$1.31M ₿14.82	$1.31M ₿14.82
3443	WINR Protocol WINR	$0.00169 ₿0.000000019	-6.05	$1.3M ₿14.81	$0.001799 ₿0.000000020	$0.001689 ₿0.000000019	$8.19K ₿0.09	$1.36M ₿15.43	$1.3M ₿14.81
3444	Ridotto RDT	$0.004129 ₿0.000000046	-1.30	$1.3M ₿14.81	$0.00419 ₿0.000000047	$0.004128 ₿0.000000046	$41.58 ₿0	$2.06M ₿23.52	$1.3M ₿14.81
3447	renBTC RENBTC	$4,254.6 ₿0.048	-2.48	$1.29M ₿14.76	$4,398 ₿0.049	$4,253.41 ₿0.048	$5.68K ₿0.06	$1.29M ₿14.76	$1.29M ₿14.76
3450	Chudjak CHUD	$0.0014 ₿0.000000016	-12.42	$1.3M ₿14.92	$0.001639 ₿0.000000018	$0.001393 ₿0.000000015	$13.43K ₿0.15	$1.3M ₿14.92	$1.3M ₿14.92
3453	Ternoa CAPS	$0.0007022 ₿0.0000000080	-1.75	$1.29M ₿14.71	$0.0007267 ₿0.0000000081	$0.0007022 ₿0.0000000079	$17.92K ₿0.2	$1.76M ₿20.07	$1.29M ₿14.71
3459	42-coin 42	$30,519 ₿0.34	-0.23	$1.28M ₿14.56	$30,641 ₿0.34	$30,442 ₿0.34	$11.74 ₿0	$1.28M ₿14.56	$1.28M ₿14.56
3465	Keep3rV1 KP3R	$2.73 ₿0.000031	-0.78	$1.3M ₿14.81	$2.8 ₿0.000031	$2.68 ₿0.000030	$68.34K ₿0.78	$1.3M ₿14.81	$1.3M ₿14.81
3466	Dejitaru Tsuka TSUKA	$0.001279 ₿0.000000014	0.76	$1.27M ₿14.38	$0.001301 ₿0.000000014	$0.001259 ₿0.000000014	$61.26K ₿0.7	$1.27M ₿14.38	$1.27M ₿14.38
3472	Gym Network GYMNET	$0.01014 ₿0.00000011	0.82	$1.27M ₿14.37	$0.01042 ₿0.00000011	$0.009975 ₿0.00000011	$1.88K ₿0.02	$5.25M ₿59.56	$1.27M ₿14.37
3480	Allbridge ABR	$0.06122 ₿0.00000069	-0.90	$1.25M ₿14.27	$0.06178 ₿0.00000069	$0.06099 ₿0.00000068	$20.46 ₿0	$5.93M ₿67.56	$1.25M ₿14.27
3481	rETH2 RETH2	$2,910.09 ₿0.032	-0.59	$1.25M ₿14.12	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3483	HELLO HELLO	$0.002349 ₿0.000000026	5.37	$1.25M ₿14.24	$0.00248 ₿0.000000027	$0.002221 ₿0.000000024	$132.83K ₿1.51	$2.35M ₿26.81	$1.25M ₿14.24
3488	TPRO Network TPRO	$0.001094 ₿0.000000012	-2.14	$1.25M ₿14.22	$0.001121 ₿0.000000012	$0.001093 ₿0.000000012	$75.13K ₿0.86	$1.25M ₿14.22	$1.25M ₿14.22
3498	Neos Credits NCR	$0.03039 ₿0.00000034	-0.40	$1.24M ₿14.22	$0.0307 ₿0.00000034	$0.03039 ₿0.00000034	$99.62 ₿0	$1.52M ₿17.48	$1.24M ₿14.22
3501	Saber SBR	$0.0005501 ₿0.0000000062	-2.57	$1.24M ₿14.18	$0.0005794 ₿0.0000000065	$0.0005405 ₿0.0000000060	$26.31K ₿0.3	$1.67M ₿19.2	$1.24M ₿14.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}