$3.05T
Общая капитализация
$72.37B
Общий объем
BTC 57.58%     ETH 11.44%
Доминирование

Страница результатов 13 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3043)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3133 SubQuery Network  SQT $0.0004972
₿0.0000000056
-0.78 $1.77M
₿20.15
$0.0005066
₿0.0000000056
$0.000494
₿0.0000000055
$98.11K
₿1.05
$5.08M
₿57.85
$1.77M
₿20.15
Прогноз цены на SubQuery Network(sqt)
3134 Thala  THL $0.02803
₿0.00000031
-0.42 $1.77M
₿20.15
$0.02824
₿0.00000031
$0.02795
₿0.00000031
$135.91K
₿1.53
$2.8M
₿31.92
$1.77M
₿20.15
Прогноз цены на Thala(thl)
3136 Plugin  PLI $0.004307
₿0.000000048
-2.57 $1.76M
₿20.11
$0.00447
₿0.000000050
$0.004302
₿0.000000048
$70.02K
₿0.8
$2.15M
₿24.53
$1.76M
₿20.11
Прогноз цены на Plugin(pli)
3138 Skey Network  SKEY $0.002194
₿0.000000024
-0.30 $1.77M
₿20.1
$0.002233
₿0.000000025
$0.00216
₿0.000000024
$223.27K
₿2.53
$2.19M
₿24.95
$1.77M
₿20.1
Прогноз цены на Skey Network(skey)
3146 Landshare Token  LAND $0.2841
₿0.0000032
6.69 $1.75M
₿19.78
$0.285
₿0.0000032
$0.2645
₿0.0000029
$210.42K
₿2.4
$1.93M
₿21.83
$1.75M
₿19.78
Прогноз цены на Landshare Token(land)
3148 Rome  ROME $11.89
₿0.00013
0 $1.74M
₿19.17
$0
$0
$0.19
₿0
$1.74M
₿19.17
$1.74M
₿19.17
Прогноз цены на Rome(rome)
3156 Cronos ID  CROID $0.01047
₿0.00000011
-2.88 $1.74M
₿19.79
$0.01093
₿0.00000012
$0.01048
₿0.00000011
$10.22K
₿0.12
$10.49M
₿119.28
$1.74M
₿19.79
Прогноз цены на Cronos ID(croid)
3164 Pendulum  PEN $0.0204
₿0.00000023
-1.84 $1.73M
₿19.68
$0.02079
₿0.00000023
$0.0204
₿0.00000023
$877.68
₿0.01
$3.06M
₿34.86
$1.73M
₿19.68
Прогноз цены на Pendulum(pen)
3167 e-Radix  EXRD $0.001992
₿0.000000023
-23.30 $1.68M
₿19.63
$0.002722
₿0.000000030
$0.002021
₿0.000000023
$39.33K
₿0.43
$1.69M
₿19.63
$1.68M
₿19.63
Прогноз цены на e-Radix(exrd)
3177 TONToken  TON $0.006331
₿0.000000072
-5.69 $1.7M
₿19.38
$0.006715
₿0.000000076
$0.006331
₿0.000000072
$12.48K
₿0.14
$2.53M
₿28.92
$1.7M
₿19.38
Прогноз цены на TONToken(ton)
3186 Primate  PRIMATE $0.00163
₿0.000000018
-0.15 $1.69M
₿19.05
$0.001634
₿0.000000018
$0.001624
₿0.000000018
$148.59
₿0
$3.36M
₿37.94
$1.69M
₿19.05
Прогноз цены на Primate(primate)
3189 PAID Network  PAID $0.003096
₿0.000000035
-0.07 $1.68M
₿19.15
$0.003144
₿0.000000035
$0.003085
₿0.000000034
$93.01K
₿1.06
$1.83M
₿20.8
$1.68M
₿19.15
Прогноз цены на PAID Network(paid)
3193 Frontier Token  FRONT $0.01864
₿0.00000021
-1.56 $1.68M
₿19.11
$0.01898
₿0.00000021
$0.01864
₿0.00000021
$10.1
₿0
$1.68M
₿19.11
$1.68M
₿19.11
Прогноз цены на Frontier Token(front)
3200 Reality Metaverse  RMV $0.002282
₿0.000000025
-0.35 $1.66M
₿18.97
$0.002311
₿0.000000026
$0.002271
₿0.000000025
$73.57K
₿0.84
$2.23M
₿25.48
$1.66M
₿18.97
Прогноз цены на Reality Metaverse(rmv)
3205 BeethovenX sFTMX  SFTMX $0.08364
₿0.00000095
2.47 $1.66M
₿18.88
$0.08489
₿0.00000095
$0.07925
₿0.00000088
$147.46
₿0
$1.66M
₿18.88
$1.66M
₿18.88
Прогноз цены на BeethovenX sFTMX(sftmx)
3210 Paladin  PAL $0.0364
₿0.00000040
0 $1.65M
₿18.49
$0
$0
$11.76
₿0
$1.82M
₿20.37
$1.65M
₿18.49
Прогноз цены на Paladin(pal)
3214 Hara Token  HART $0.00137
₿0.000000015
-4.17 $1.64M
₿18.73
$0.001549
₿0.000000017
$0.00137
₿0.000000015
$1.98K
₿0.02
$1.64M
₿18.74
$1.64M
₿18.73
Прогноз цены на Hara Token(hart)
3216 Rubidium  RBD $0.03518
₿0.00000039
7.59 $1.66M
₿18.71
$0.03569
₿0.00000040
$0.03188
₿0.00000035
$28.99K
₿0.33
$35.62M
₿402.05
$1.66M
₿18.71
Прогноз цены на Rubidium(rbd)
3221 ZambesiGold  ZGD $0.03894
₿0.00000043
0 $1.63M
₿18.03
$0
$0
$31.73
₿0
$6.89M
₿76.16
$1.63M
₿18.03
Прогноз цены на ZambesiGold(zgd)
3224 Verse  VERSE $0.00003601
₿0.00000000040
-2.07 $1.63M
₿18.53
$0.00003708
₿0.00000000041
$0.00003589
₿0.00000000040
$401.01
₿0
$7M
₿79.72
$1.63M
₿18.53
Прогноз цены на Verse(verse)
3226 Skeb  SKEB $0.000165
₿0.0000000018
-2.94 $1.62M
₿18.42
$0.0001834
₿0.0000000020
$0.000147
₿0.0000000016
$12.92K
₿0.15
$1.65M
₿18.82
$1.62M
₿18.42
Прогноз цены на Skeb(skeb)
3227 KLEVA  KLEVA $0.02348
₿0.00000026
-12.52 $1.61M
₿18.4
$0.02745
₿0.00000030
$0.02224
₿0.00000025
$12.59K
₿0.14
$1.61M
₿18.4
$1.61M
₿18.4
Прогноз цены на KLEVA(kleva)
3228 BMX  BMX $0.579
₿0.0000066
-2.27 $1.61M
₿18.4
$0.5964
₿0.0000067
$0.5793
₿0.0000065
$394.7
₿0
$1.61M
₿18.4
$1.61M
₿18.4
Прогноз цены на BMX(bmx)
3231 Wombat  WOMBAT $0.0005017
₿0.0000000057
0.23 $1.61M
₿18.3
$0.0005026
₿0.0000000057
$0.0005
₿0.0000000056
$9.56
₿0
$5.02M
₿57.12
$1.61M
₿18.3
Прогноз цены на Wombat(wombat)
3242 Spectral  SPEC $0.07744
₿0.00000088
-3.55 $1.6M
₿18.2
$0.08468
₿0.00000094
$0.07741
₿0.00000087
$208.39K
₿2.37
$7.74M
₿88.29
$1.6M
₿18.2
Прогноз цены на Spectral(spec)
3243 Yield Yak  YAK $160.04
₿0.0018
-2.84 $1.6M
₿18.16
$165.52
₿0.0018
$158.96
₿0.0018
$271.5
₿0
$1.6M
₿18.16
$1.6M
₿18.16
Прогноз цены на Yield Yak(yak)
3248 Silk  SILK $1.4
₿0.000015
-3.26 $1.59M
₿18.13
$1.47
₿0.000016
$1.4
₿0.000015
$238.74K
₿2.72
$1.59M
₿18.13
$1.59M
₿18.13
Прогноз цены на Silk(silk)
3253 Blocksquare  BST $0.02416
₿0.00000027
-1.04 $1.58M
₿18.04
$0.0245
₿0.00000027
$0.02409
₿0.00000027
$46.99K
₿0.82
$1.58M
₿18.04
$1.58M
₿18.04
Прогноз цены на Blocksquare(bst)
3258 ichi.farm  ICHI $0.1684
₿0.0000019
-2.20 $1.58M
₿18.08
$0.1732
₿0.0000019
$0.1684
₿0.0000019
$418.99
₿0
$1.68M
₿19.27
$1.58M
₿18.08
Прогноз цены на ichi.farm(ichi)
3260 Troll  TROLL $0.000000001643
₿0.000000000000018
-0.02 $1.58M
₿17.95
$0.000000001676
₿0.000000000000018
$0.000000001623
₿0.000000000000018
$117.39K
₿1.33
$1.58M
₿17.95
$1.58M
₿17.95
Прогноз цены на Troll(troll)
3262 Skycoin  SKY $0.06678
₿0.00000075
-0.16 $1.58M
₿17.95
$0.06805
₿0.00000076
$0.06598
₿0.00000073
$1.86M
₿20.73
$6.68M
₿75.98
$1.58M
₿17.95
Прогноз цены на Skycoin(sky)
3266 Good Person Coin  GPCX $0.0002795
₿0.0000000031
0.01 $1.57M
₿17.58
$0.0002795
₿0.0000000031
$0.0002794
₿0.0000000031
$10.18
₿0
$2.8M
₿31.34
$1.57M
₿17.58
Прогноз цены на Good Person Coin(gpcx)
3277 WUFFI  WUF $0.00000001848
₿0.00000000000020
10.53 $1.53M
₿17.5
$0.00000001904
₿0.00000000000021
$0.00000001667
₿0.00000000000018
$35.33K
₿0.4
$1.53M
₿17.5
$1.53M
₿17.5
Прогноз цены на WUFFI(wuf)
3279 Arkreen Token  AKRE $0.0002517
₿0.0000000028
-5.71 $1.53M
₿17.45
$0.0002685
₿0.0000000030
$0.0002474
₿0.0000000027
$8.34K
₿0.09
$2.52M
₿28.67
$1.53M
₿17.45
Прогноз цены на Arkreen Token(akre)
3283 GensoKishi Metaverse  MV $0.004009
₿0.000000045
2.87 $1.53M
₿17.22
$0.004009
₿0.000000045
$0.003891
₿0.000000043
$256.36K
₿2.9
$1.6M
₿18.1
$1.53M
₿17.22
Прогноз цены на GensoKishi Metaverse(mv)
3284 Zero1 Labs  DEAI $0.01559
₿0.00000017
3.53 $1.52M
₿17.35
$0.01593
₿0.00000018
$0.01502
₿0.00000016
$1.95M
₿22.28
$1.53M
₿17.43
$1.52M
₿17.35
Прогноз цены на Zero1 Labs(deai)
3289 XSwap Protocol  XSP $0.0006307
₿0.0000000071
340.66 $1.51M
₿17.22
$0.0006307
₿0.0000000071
$0.0001431
₿0.0000000016
$2.51K
₿0.03
$8.2M
₿93.38
$1.51M
₿17.22
Прогноз цены на XSwap Protocol(xsp)
3294 Reflexer Ungovernance Token  FLX $1.83
₿0.000020
2.52 $1.51M
₿17.15
$1.85
₿0.000020
$1.78
₿0.000019
$2.51K
₿0.03
$1.75M
₿19.88
$1.51M
₿17.15
Прогноз цены на Reflexer Ungovernance Token(flx)
3295 DeFi Kingdoms  JEWEL $0.01301
₿0.00000015
-4.99 $1.5M
₿17.13
$0.01398
₿0.00000015
$0.01336
₿0.00000015
$653.84
₿0.01
$1.6M
₿18.19
$1.5M
₿17.13
Прогноз цены на DeFi Kingdoms(jewel)
3300 Bit Game Verse Token  BGVT $0.00002716
₿0.00000000030
-1.97 $1.5M
₿17.07
$0.00002777
₿0.00000000031
$0.00002712
₿0.00000000030
$511.74
₿0.01
$1.51M
₿17.22
$1.5M
₿17.07
Прогноз цены на Bit Game Verse Token(bgvt)
3302 Vtrading  VTRADING $0.001493
₿0.000000017
-16.06 $1.49M
₿17.01
$0.001943
₿0.000000021
$0.001454
₿0.000000016
$19.73K
₿0.23
$1.49M
₿17.01
$1.49M
₿17.01
Прогноз цены на Vtrading(vtrading)
3306 NMKR  $NMKR $0.0007895
₿0.0000000089
418.63 $1.49M
₿16.95
$0.0007897
₿0.0000000090
$0.0001522
₿0.0000000017
$7.3K
₿0.09
$7.9M
₿89.84
$1.49M
₿16.95
Прогноз цены на NMKR($nmkr)
3307 Sensay  SNSY $0.0002556
₿0.0000000029
-6.54 $1.49M
₿17.32
$0.0002818
₿0.0000000031
$0.0002556
₿0.0000000029
$539.16K
₿5.54
$2.56M
₿29.79
$1.49M
₿17.32
Прогноз цены на Sensay(snsy)
3308 EarnBet  EBET $0.0003535
₿0.0000000039
0 $1.49M
₿16.67
$0
$0
$87.8
₿0
$2.41M
₿27.04
$1.49M
₿16.67
Прогноз цены на EarnBet(ebet)
3309 Sabai Protocol  SABAI $0.002766
₿0.000000031
-3.99 $1.48M
₿16.88
$0.002882
₿0.000000032
$0.002729
₿0.000000030
$986.67K
₿11.22
$7.32M
₿83.28
$1.48M
₿16.88
Прогноз цены на Sabai Protocol(sabai)
3315 DOLA Borrowing Right  DBR $0.05394
₿0.00000061
-0.17 $1.48M
₿16.83
$0.05472
₿0.00000061
$0.05383
₿0.00000060
$46.92K
₿0.54
$2.34M
₿26.66
$1.48M
₿16.83
Прогноз цены на DOLA Borrowing Right(dbr)
3320 GT Protocol  GTAI $0.03626
₿0.00000041
-1.87 $1.47M
₿16.79
$0.03719
₿0.00000041
$0.03611
₿0.00000040
$183.35K
₿2.08
$2.72M
₿31.04
$1.47M
₿16.79
Прогноз цены на GT Protocol(gtai)
3321 Chickencoin  CHKN $0.00000002129
₿0.00000000000024
-6.51 $1.47M
₿17.52
$0.00000002299
₿0.00000000000025
$0.00000002129
₿0.00000000000024
$125.88K
₿1.45
$1.47M
₿17.52
$1.47M
₿17.52
Прогноз цены на Chickencoin(chkn)
3327 Unibot  UNIBOT $1.46
₿0.000016
0.48 $1.46M
₿16.83
$1.5
₿0.000016
$1.45
₿0.000016
$74.67K
₿0.85
$1.46M
₿16.83
$1.46M
₿16.83
Прогноз цены на Unibot(unibot)
3328 Boba Cat  BOBA $0.001468
₿0.000000016
0.62 $1.47M
₿16.43
$0.001476
₿0.000000016
$0.001418
₿0.000000015
$16.65K
₿0.19
$1.47M
₿16.43
$1.47M
₿16.43
Прогноз цены на Boba Cat(boba)
3329 PirateCash  PIRATE $0.02133
₿0.00000024
-0.81 $1.46M
₿16.61
$0.02153
₿0.00000024
$0.02128
₿0.00000024
$91.28K
₿1.24
$2.24M
₿25.47
$1.46M
₿16.61
Прогноз цены на PirateCash(pirate)
3333 Colony Avalanche Index  CAI $31.21
₿0.00035
-2.58 $1.45M
₿16.51
$32.24
₿0.00036
$31.11
₿0.00035
$1.36K
₿0.01
$1.45M
₿16.51
$1.45M
₿16.51
Прогноз цены на Colony Avalanche Index(cai)
3334 Atari  ATRI $0.0001922
₿0.0000000021
-0.77 $1.45M
₿16.41
$0.0001939
₿0.0000000021
$0.0001922
₿0.0000000021
$51.37
₿0
$1.49M
₿16.94
$1.45M
₿16.41
Прогноз цены на Atari(atri)
3339 Meta  MTA $0.02883
₿0.00000032
-1.36 $1.44M
₿16.43
$0.02953
₿0.00000033
$0.02882
₿0.00000032
$38.67
₿0
$2.44M
₿27.81
$1.44M
₿16.43
Прогноз цены на Meta(mta)
3341 TOP Network  TOP $0.00009585
₿0.0000000010
0.03 $1.44M
₿16.39
$0.00009653
₿0.0000000010
$0.00009582
₿0.0000000010
$40.1K
₿0.46
$1.44M
₿16.39
$1.44M
₿16.39
Прогноз цены на TOP Network(top)
3342 Nucleon xCFX  XCFX $0.09145
₿0.0000010
-4.09 $1.43M
₿16.38
$0.09535
₿0.0000010
$0.09145
₿0.0000010
$73.7
₿0
$1.43M
₿16.38
$1.43M
₿16.38
Прогноз цены на Nucleon xCFX(xcfx)
3343 ADAMANT Messenger  ADM $0.01259
₿0.00000014
-2.32 $1.44M
₿16.57
$0.01294
₿0.00000014
$0.01252
₿0.00000014
$120.37K
₿1.37
$1.44M
₿16.57
$1.44M
₿16.57
Прогноз цены на ADAMANT Messenger(adm)
3344 Cream  CREAM $0.6241
₿0.0000070
-0.52 $1.45M
₿16.45
$0.6279
₿0.0000070
$0.6162
₿0.0000069
$1.3K
₿0.01
$1.83M
₿20.75
$1.45M
₿16.45
Прогноз цены на Cream(cream)
3346 Hatom  HTM $0.0208
₿0.00000023
-3.07 $1.44M
₿16.37
$0.02152
₿0.00000024
$0.02068
₿0.00000023
$14.94K
₿0.17
$2.08M
₿23.63
$1.44M
₿16.37
Прогноз цены на Hatom(htm)
3352 Sentinel  P2P $0.00004373
₿0.00000000048
-2.56 $1.45M
₿16.16
$0.00004488
₿0.00000000050
$0.00004232
₿0.00000000047
$29.21K
₿0.33
$1.47M
₿16.39
$1.45M
₿16.16
Прогноз цены на Sentinel(p2p)
3353 BABB  BAX $0.00001794
₿0.00000000020
-1.62 $1.43M
₿16.25
$0.00001838
₿0.00000000020
$0.00001792
₿0.00000000020
$4.48K
₿0.05
$1.44M
₿16.34
$1.43M
₿16.25
Прогноз цены на BABB(bax)
3356 KIRA Network  KEX $0.006369
₿0.000000072
-0.05 $1.43M
₿16.22
$0.006522
₿0.000000073
$0.006349
₿0.000000071
$1.07K
₿0.01
$1.91M
₿21.73
$1.43M
₿16.22
Прогноз цены на KIRA Network(kex)
3357 DucatusX  DUCX $0.005124
₿0.000000058
-2.06 $1.42M
₿16.21
$0.005245
₿0.000000058
$0.005107
₿0.000000058
$92.59K
₿1.05
$3.99M
₿45.33
$1.42M
₿16.21
Прогноз цены на DucatusX(ducx)
3367 Vesper Finance  VSP $0.1652
₿0.0000018
0 $1.41M
₿15.72
$0
$0
$6.61
₿0
$1.65M
₿18.46
$1.41M
₿15.72
Прогноз цены на Vesper Finance(vsp)
3369 LEO  LEO $0.0001477
₿0.0000000016
-11.79 $1.4M
₿16
$0.0001693
₿0.0000000018
$0.0001474
₿0.0000000016
$2.51K
₿0.03
$1.48M
₿16.84
$1.4M
₿16
Прогноз цены на LEO(leo)
3371 Abyss Token  ABYSS $0.006115
₿0.000000069
11.63 $1.4M
₿15.86
$0.006296
₿0.000000070
$0.005444
₿0.000000061
$46.96K
₿0.53
$3.11M
₿35.23
$1.4M
₿15.86
Прогноз цены на Abyss Token(abyss)
3373 Biconomy Exchange Token  BIT $0.00000501
₿0.000000000057
0.09 $1.4M
₿15.92
$0.00000503
₿0.000000000057
$0.000004979
₿0.000000000055
$1.05M
₿11.71
$3.01M
₿34.31
$1.4M
₿15.92
Прогноз цены на Biconomy Exchange Token(bit)
3381 Archway  ARCH $0.002159
₿0.000000024
0.04 $1.38M
₿15.71
$0.002161
₿0.000000024
$0.002156
₿0.000000024
$117.26K
₿1.32
$2.48M
₿28.23
$1.38M
₿15.71
Прогноз цены на Archway(arch)
3383 00 Token  00 $0.00592
₿0.000000067
-1.79 $1.38M
₿15.65
$0.006077
₿0.000000068
$0.005745
₿0.000000064
$18.71K
₿0.21
$5.91M
₿67.26
$1.38M
₿15.65
Прогноз цены на 00 Token(00)
3386 Shutter  SHU $0.003624
₿0.000000041
12.62 $1.37M
₿15.6
$0.00369
₿0.000000041
$0.003185
₿0.000000035
$58.08K
₿0.66
$3.63M
₿41.22
$1.37M
₿15.6
Прогноз цены на Shutter(shu)
3389 Pandora  PANDORA $136.67
₿0.0015
-8.91 $1.37M
₿15.72
$150.46
₿0.0016
$136.65
₿0.0015
$1.26K
₿0.01
$1.37M
₿15.72
$1.37M
₿15.72
Прогноз цены на Pandora(pandora)
3398 Dopex Rebate Token  RDPX $0.9968
₿0.000011
0 $1.36M
₿15.28
$0
$0
$6.81
₿0
$2.09M
₿23.54
$1.36M
₿15.28
Прогноз цены на Dopex Rebate Token(rdpx)
3399 OPEN Ticketing Ecosystem  OPN $0.00005883
₿0.00000000075
-7.21 $1.36M
₿17.37
$0.00006896
₿0.00000000077
$0.00005611
₿0.00000000064
$13.96K
₿0.15
$1.36M
₿17.37
$1.36M
₿17.37
Прогноз цены на OPEN Ticketing Ecosystem(opn)
3403 Dingocoin  DINGO $0.00001251
₿0.00000000014
-1.67 $1.35M
₿15.41
$0.00001274
₿0.00000000014
$0.00001251
₿0.00000000014
$172.91K
₿1.97
$1.35M
₿15.41
$1.35M
₿15.41
Прогноз цены на Dingocoin(dingo)
3404 PlayDapp  PDA $0.002103
₿0.000000023
-5.37 $1.35M
₿15.39
$0.002223
₿0.000000025
$0.002102
₿0.000000023
$71.37K
₿0.81
$1.47M
₿16.77
$1.35M
₿15.39
Прогноз цены на PlayDapp(pda)
3410 Karate Combat  KARATE $0.0000208
₿0.00000000023
-3.66 $1.39M
₿15.34
$0.00002239
₿0.00000000025
$0.00002019
₿0.00000000022
$2.29K
₿0.03
$2.3M
₿25.31
$1.39M
₿15.34
Прогноз цены на Karate Combat(karate)
3413 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
₿0.000018
$0.5098
₿0.000018
$66.93
₿0
$3.06M
₿110.81
$1.34M
₿48.76
Прогноз цены на BinaryX(bnx)
3416 Inter Stable Token  IST $0.9565
₿0.000010
-2.54 $1.34M
₿15.35
$0.994
₿0.000011
$0.9548
₿0.000010
$3.53K
₿0.04
$1.34M
₿15.35
$1.34M
₿15.35
Прогноз цены на Inter Stable Token(ist)
3421 BOB Token  BOB $0.00000194
₿0.000000000022
-0.88 $1.34M
₿15.22
$0.00000198
₿0.000000000022
$0.00000194
₿0.000000000021
$290.05K
₿3.3
$1.34M
₿15.22
$1.34M
₿15.22
Прогноз цены на BOB Token(bob)
3426 Shrapnel  SHRAP $0.0008591
₿0.0000000099
-6.04 $1.33M
₿15.41
$0.0009209
₿0.000000010
$0.0008591
₿0.0000000097
$11.09K
₿0.13
$2.58M
₿29.86
$1.33M
₿15.41
Прогноз цены на Shrapnel(shrap)
3428 Beercoin  BEER $0.0000015
₿0.000000000017
-6.39 $1.33M
₿15.17
$0.00000163
₿0.000000000018
$0.000001489
₿0.000000000017
$62.07K
₿0.68
$1.33M
₿15.17
$1.33M
₿15.17
Прогноз цены на Beercoin(beer)
3429 Biswap  BSW $0.002659
₿0.000000030
-0.50 $1.33M
₿15.32
$0.002715
₿0.000000030
$0.002663
₿0.000000029
$103.37K
₿1.19
$1.54M
₿17.71
$1.33M
₿15.32
Прогноз цены на Biswap(bsw)
3434 Jackal Protocol  JKL $0.0103
₿0.00000011
-2.20 $1.32M
₿15.01
$0.01262
₿0.00000014
$0.01028
₿0.00000011
$509.85
₿0.01
$1.83M
₿20.79
$1.32M
₿15.01
Прогноз цены на Jackal Protocol(jkl)
3436 Neurai  XNA $0.00008058
₿0.00000000091
-1.64 $1.32M
₿15.02
$0.00008268
₿0.00000000092
$0.00008053
₿0.00000000090
$35.1K
₿0.4
$1.32M
₿15.02
$1.32M
₿15.02
Прогноз цены на Neurai(xna)
3440 Increment Staked FLOW  STFLOW $0.09792
₿0.0000011
-8.30 $1.31M
₿14.82
$0.107
₿0.0000011
$0.09719
₿0.0000011
$19.9
₿0
$1.31M
₿14.82
$1.31M
₿14.82
Прогноз цены на Increment Staked FLOW(stflow)
3442 WINR Protocol  WINR $0.00169
₿0.000000019
-6.05 $1.3M
₿14.81
$0.001799
₿0.000000020
$0.001689
₿0.000000019
$8.19K
₿0.09
$1.36M
₿15.43
$1.3M
₿14.81
Прогноз цены на WINR Protocol(winr)
3443 Keep3rV1  KP3R $2.73
₿0.000031
-0.59 $1.3M
₿14.81
$2.8
₿0.000031
$2.68
₿0.000030
$68.32K
₿0.78
$1.3M
₿14.81
$1.3M
₿14.81
Прогноз цены на Keep3rV1(kp3r)
3444 Ridotto  RDT $0.004129
₿0.000000046
-1.30 $1.3M
₿14.81
$0.00419
₿0.000000047
$0.004128
₿0.000000046
$41.58
₿0
$2.06M
₿23.52
$1.3M
₿14.81
Прогноз цены на Ridotto(rdt)
3448 Chudjak  CHUD $0.001392
₿0.000000016
-12.88 $1.29M
₿14.92
$0.001639
₿0.000000018
$0.001393
₿0.000000015
$13.37K
₿0.15
$1.29M
₿14.92
$1.29M
₿14.92
Прогноз цены на Chudjak(chud)
3451 renBTC  RENBTC $4,260.14
₿0.048
-2.36 $1.3M
₿14.76
$4,398
₿0.049
$4,253.41
₿0.048
$5.68K
₿0.06
$1.3M
₿14.76
$1.3M
₿14.76
Прогноз цены на renBTC(renbtc)
3454 Gelato  GEL $0.004742
₿0.000000050
3.49 $1.29M
₿13.77
$0.004742
₿0.000000052
$0.004307
₿0.000000048
$108.76K
₿1.24
$2M
₿21.3
$1.29M
₿13.77
Прогноз цены на Gelato(gel)
3460 Ternoa  CAPS $0.0007022
₿0.0000000080
-3.23 $1.28M
₿14.71
$0.0007267
₿0.0000000081
$0.0007022
₿0.0000000079
$17.91K
₿0.2
$1.75M
₿20.07
$1.28M
₿14.71
Прогноз цены на Ternoa(caps)
3463 42-coin  42 $30,519
₿0.34
-0.23 $1.28M
₿14.56
$30,641
₿0.34
$30,442
₿0.34
$11.74
₿0
$1.28M
₿14.56
$1.28M
₿14.56
Прогноз цены на 42-coin(42)
3466 Dejitaru Tsuka  TSUKA $0.001279
₿0.000000014
0.75 $1.28M
₿14.38
$0.001301
₿0.000000014
$0.001259
₿0.000000014
$61.26K
₿0.7
$1.28M
₿14.38
$1.28M
₿14.38
Прогноз цены на Dejitaru Tsuka(tsuka)
3470 Gym Network  GYMNET $0.01028
₿0.00000011
-1.20 $1.27M
₿14.37
$0.01042
₿0.00000011
$0.009975
₿0.00000011
$1.9K
₿0.02
$5.26M
₿59.56
$1.27M
₿14.37
Прогноз цены на Gym Network(gymnet)
3481 Allbridge  ABR $0.06121
₿0.00000069
-0.92 $1.25M
₿14.27
$0.06178
₿0.00000069
$0.06099
₿0.00000068
$20.46
₿0
$5.93M
₿67.56
$1.25M
₿14.27
Прогноз цены на Allbridge(abr)
3482 rETH2  RETH2 $2,910.09
₿0.032
-0.59 $1.25M
₿14.12
$2,928.9
₿0.032
$2,908.46
₿0.032
$12.06
₿0
$1.25M
₿14.12
$1.25M
₿14.12
Прогноз цены на rETH2(reth2)
3484 HELLO  HELLO $0.002349
₿0.000000026
5.42 $1.25M
₿14.24
$0.00248
₿0.000000027
$0.002221
₿0.000000024
$134.83K
₿1.51
$2.35M
₿26.81
$1.25M
₿14.24
Прогноз цены на HELLO(hello)
3486 TPRO Network  TPRO $0.001095
₿0.000000012
-2.06 $1.25M
₿14.22
$0.001121
₿0.000000012
$0.001093
₿0.000000012
$74.92K
₿0.86
$1.25M
₿14.22
$1.25M
₿14.22
Прогноз цены на TPRO Network(tpro)
3495 Neos Credits  NCR $0.03049
₿0.00000034
-0.28 $1.24M
₿14.22
$0.0307
₿0.00000034
$0.03039
₿0.00000034
$99.93
₿0
$1.53M
₿17.48
$1.24M
₿14.22
Прогноз цены на Neos Credits(ncr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀