Страница результатов 13 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2866	Qi Dao QI	$0.01512 ₿0.00000063	1.32	$2.21M ₿52.98	$0.0154	$0.01478	$12.13 ₿0.01	$3.02M ₿126.32	$2.21M ₿52.98
2867	Pepe 2.0 PEPE2.0	$0.000000004725 ₿0.00000000000084	5.52	$2.21M ₿398.16	$0.000000004912 ₿0.00000000000089	$0.000000004359 ₿0.00000000000083	$160.08K ₿54.17	$2.21M ₿398.16	$2.21M ₿398.16
2870	Cronos ID CROID	$0.01357 ₿0.0000029	3.63	$2.21M ₿442.55	$0.01363 ₿0.0000029	$0.0129 ₿0.0000028	$26.75K ₿1.22	$13.53M ₿2.95K	$2.21M ₿442.55
2877	Sabai Protocol SABAI	$0.004071 ₿0.00000028	-0.45	$2.18M ₿9.4	$0.004129 ₿0.00000030	$0.00402 ₿0.00000028	$1.47M ₿1.95	$10.78M ₿764.11	$2.18M ₿9.4
2878	Yield Yak YAK	$217.96 ₿0.0090	2.01	$2.18M ₿90.91	$221.51 ₿0.0092	$211.2 ₿0.0089	$1.69K ₿0.23	$2.18M ₿90.91	$2.18M ₿90.91
2882	Trabzonspor Fan Token TRA	$0.2941 ₿0.000019	5.09	$2.18M ₿146.57	$0.2946 ₿0.000019	$0.2699 ₿0.000018	$1.01M ₿36.02	$2.94M ₿193.34	$2.18M ₿146.57
2883	Chain-key Bridged USDC (ICP) CKUSDC	$0.9998	0.77	$2.17M	$1.02	$0.9872	$247.53K	$2.17M	$2.17M
2884	Prisma Governance Token PRISMA	$0.02226 ₿0.0000034	-0.95	$2.17M ₿110.88	$0.02296 ₿0.0000036	$0.02226 ₿0.0000030	$424.31 ₿69.26	$6.68M ₿1.03K	$2.17M ₿110.88
2889	FARCANA FAR	$0.0005365 ₿0.0000017	-0.26	$2.16M ₿607.69	$0.0005538 ₿0.0000017	$0.0005293 ₿0.0000016	$119K ₿82.46	$2.68M ₿8.95K	$2.16M ₿607.69
2891	Thala THL	$0.03567 ₿0.000025	-0.53	$2.16M ₿835.15	$0.03608 ₿0.000031	$0.03558 ₿0.000025	$142.39K ₿44.91	$3.57M ₿2.53K	$2.16M ₿835.15
2897	Saber SBR	$0.0009451 ₿0.000000053	-1.68	$2.14M ₿63.3	$0.0009852 ₿0.000000055	$0.0009469 ₿0.000000052	$17.71K ₿3.19	$2.9M ₿63.3	$2.14M ₿63.3
2900	f(x) Protocol FXN	$32.81 ₿0.0020	0.30	$2.13M ₿114.77	$33.78 ₿0.0022	$32.54 ₿0.0020	$37.21K ₿0.88	$38.4M ₿2.16K	$2.13M ₿114.77
2901	Friend.tech FRIEND	$0.02244	5.67	$2.13M	$0.02588	$0.02102	$2.49K	$2.13M	$2.13M
2902	GT Protocol GTAI	$0.05246 ₿0.000045	-1.94	$2.13M ₿386.69	$0.05353 ₿0.000045	$0.05229 ₿0.000043	$139.42K ₿251.45	$3.93M ₿3.38K	$2.13M ₿386.69
2908	Dejitaru Tsuka TSUKA	$0.002121 ₿0.00000056	10.84	$2.12M ₿551	$0.00219 ₿0.00000060	$0.001794 ₿0.00000054	$132.03K ₿8.92	$2.12M ₿551	$2.12M ₿551
2910	Somnium Space CUBEs CUBE	$0.1429 ₿0.000016	-2.13	$2.12M ₿245.61	$0.146 ₿0.000016	$0.1429 ₿0.000016	$3.66K ₿0.91	$5.72M ₿662.78	$2.12M ₿245.61
2913	ZoidPay ZPAY	$0.005391 ₿0.00000021	4.55	$2.12M ₿86.25	$0.005545 ₿0.00000024	$0.004862 ₿0.00000021	$5.29K ₿6.69	$3.78M ₿154.01	$2.12M ₿86.25
2914	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	20.90	$2.11M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$55.62K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2917	MUMU THE BULL MUMU	$0.0000008997 ₿0.00000000012	-0.46	$2.1M ₿0	$0.0000009125 ₿0.00000000014	$0.0000008272 ₿0.00000000012	$230.25K ₿10.16	$2.1M ₿286.59	$2.1M ₿0
2919	Piteas PTS	$0.03002 ₿0.0000013	-1.88	$2.1M ₿90.2	$0.03079 ₿0.0000014	$0.02923 ₿0.0000013	$591.41 ₿0.24	$3M ₿139.63	$2.1M ₿90.2
2924	Dingocoin DINGO	$0.00001938 ₿0.00000000024	-0.28	$2.09M ₿25.78	$0.00001949 ₿0.00000000025	$0.00001932 ₿0.00000000023	$201.99K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2926	Hara Token HART	$0.00174 ₿0.000000024	-3.48	$2.09M ₿28.58	$0.001864 ₿0.000000024	$0.001739 ₿0.000000023	$829.42 ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2932	Merchant Token MTO	$0.03473 ₿0.0000016	-5.07	$2.07M ₿96.2	$0.03766 ₿0.0000017	$0.03475 ₿0.0000016	$346.37 ₿0.37	$3.21M ₿150.36	$2.07M ₿96.2
2933	KLEVA KLEVA	$0.03005 ₿0.0000024	-2.04	$2.07M ₿133.34	$0.03072 ₿0.0000024	$0.02998 ₿0.0000023	$46.59K ₿0.46	$2.07M ₿185.89	$2.07M ₿133.34
2935	Phantasma SOUL	$0.01578 ₿0.0000022	31.69	$2.07M ₿284.87	$0.01582 ₿0.0000023	$0.01194 ₿0.0000021	$252.28K ₿4.43	$2.07M ₿284.87	$2.07M ₿284.87
2937	NanoByte NBT	$0.001601 ₿0.000000036	-1.19	$2.06M ₿46.71	$0.001632 ₿0.000000037	$0.001578 ₿0.000000034	$27.46K ₿1.25	$15.96M ₿361.38	$2.06M ₿46.71
2938	LinqAI LNQ	$0.006768 ₿0.0000024	-1.71	$2.06M ₿367.77	$0.006951 ₿0.0000026	$0.006764 ₿0.0000024	$420.32K ₿4.63	$6M ₿2.45K	$2.06M ₿367.77
2939	League of Kingdoms LOKA	$0.06073 ₿0.0000052	-3.32	$2.06M ₿604.15	$0.06325 ₿0.0000055	$0.05582 ₿0.0000052	$61.97K ₿102.16	$30.37M ₿1.07K	$2.06M ₿604.15
2941	Wrapped Ampleforth WAMPL	$1.5 ₿0.00043	-0.48	$2.05M ₿277.92	$1.53 ₿0.00044	$1.49 ₿0.00041	$10.02K ₿7.02	$2.05M ₿277.92	$2.05M ₿277.92
2946	DeFi Kingdoms JEWEL	$0.01818 ₿0.0000027	-0.43	$2.05M ₿310.1	$0.01838 ₿0.0000028	$0.01804 ₿0.0000026	$178.8 ₿0.29	$2.18M ₿330.67	$2.05M ₿310.1
2949	HELLO HELLO	$0.00383 ₿0.00000085	-0.62	$2.04M ₿456.37	$0.003871 ₿0.00000090	$0.003712 ₿0.00000083	$143.11K ₿29	$3.83M ₿858.97	$2.04M ₿456.37
2954	VinuChain VC	$0.004432 ₿0.00000087	-2.43	$2.02M ₿121.79	$0.004604 ₿0.00000090	$0.004396 ₿0.00000086	$189.02K ₿20.28	$4.25M ₿868.41	$2.02M ₿121.79
2960	Cakepie CKP	$0.5094 ₿0.00014	-0.90	$2.01M ₿295.73	$0.5202 ₿0.00014	$0.5064 ₿0.00014	$12.21K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
2963	GameGPT DUEL	$0.0002396 ₿0.00000033	5.56	$2M ₿494.74	$0.0002472 ₿0.00000039	$0.0002267 ₿0.00000033	$58.93K ₿53.03	$2.4M ₿3.4K	$2M ₿494.74
2970	Rai Reflex Index RAI	$3.32 ₿0.000041	1.31	$1.99M ₿72.57	$3.49 ₿0.000041	$3.19 ₿0.000039	$12.61K ₿1	$1.99M ₿72.57	$1.99M ₿72.57
2973	DeHub DHB	$0.0004156 ₿0.000000025	-2.15	$1.99M ₿83.48	$0.000435 ₿0.000000028	$0.0004166 ₿0.000000024	$2.41K ₿0.08	$1.99M ₿203.37	$1.99M ₿83.48
2974	MContent MCONTENT	$0.00000000054 ₿0.000000000000027	-0.28	$1.99M ₿101.02	$0.000000000542 ₿0.000000000000028	$0.000000000516 ₿0.000000000000025	$46.46 ₿9.68	$3.25M ₿165.2	$1.99M ₿101.02
2978	Mt Pelerin Shares MPS	$3.97 ₿0.000074	2.56	$1.98M ₿37.34	$4.12 ₿0.000074	$3.85 ₿0.000063	$1.41K ₿0.04	$39.67M ₿746.85	$1.98M ₿37.34
2988	Boba Cat BOBA	$0.001968 ₿0.00000064	0.40	$1.97M ₿369.26	$0.002017 ₿0.00000071	$0.001956 ₿0.00000057	$25.32K ₿15.6	$1.97M ₿369.26	$1.97M ₿369.26
2997	LooksRare LOOKS	$0.001959 ₿0.0000024	-2.75	$1.95M ₿2.48K	$0.002184 ₿0.0000025	$0.001952 ₿0.0000022	$1.1M ₿320.02	$1.95M ₿2.48K	$1.95M ₿2.48K
3005	Biswap BSW	$0.003824 ₿0.0000016	2.19	$1.93M ₿838.72	$0.004508 ₿0.0000017	$0.003632 ₿0.0000016	$10.44M ₿89.11	$2.24M ₿969.69	$1.93M ₿838.72
3012	DucatusX DUCX	$0.006881 ₿0.000000086	0.53	$1.91M ₿7.56	$0.006895 ₿0.000000086	$0.006836 ₿0.000000082	$102.78K ₿1.03	$5.35M ₿67.14	$1.91M ₿7.56
3015	Alvara Protocol ALVA	$0.0234 ₿0.000010	-14.26	$1.91M ₿43.68	$0.02857 ₿0.000011	$0.0234 ₿0.000010	$192.02K ₿2.5	$4.68M ₿2.04K	$1.91M ₿43.68
3017	Verse VERSE	$0.00004425 ₿0.0000000052	0.49	$1.91M ₿67.47	$0.00004541 ₿0.0000000055	$0.00004381 ₿0.0000000051	$3.05K ₿1.42	$8.56M ₿1.02K	$1.91M ₿67.47
3019	Nest Protocol NEST	$0.0003207 ₿0.000000055	446.30	$1.9M ₿327.48	$0.0003775 ₿0.000000057	$0.00005857 ₿0.000000051	$1.54 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3026	Eesee ESE	$0.003125	-4.32	$1.88M	$0.003349	$0.003116	$383.89K	$2.09M	$1.88M
3030	Handshake HNS	$0.002764 ₿0.00000030	-5.35	$1.88M ₿189.44	$0.002962 ₿0.00000031	$0.00264 ₿0.00000030	$5.85K ₿0.65	$1.88M ₿621.16	$1.88M ₿189.44
3033	APWine APW	$0.1944 ₿0.000037	-11.57	$1.87M ₿363.88	$0.2681 ₿0.000039	$0.1942 ₿0.000036	$1.24K ₿12.36	$9.72M ₿1.89K	$1.87M ₿363.88
3034	Frontier Token FRONT	$0.02081 ₿0.000017	-0.69	$1.87M ₿1.55K	$0.02137 ₿0.000018	$0.02027 ₿0.000016	$27.82 ₿463.69	$1.87M ₿1.59K	$1.87M ₿1.55K
3037	Aura Network AURA	$0.004466 ₿0.00000061	3.66	$1.86M ₿191.35	$0.005009 ₿0.00000062	$0.004054 ₿0.00000058	$46.32K ₿4.73	$4.54M ₿618.56	$1.86M ₿191.35
3040	DexCheck AI DCK	$0.002636 ₿0.0000012	-0.69	$1.86M ₿441.85	$0.00266 ₿0.0000013	$0.002616 ₿0.0000011	$1.2M ₿16.12	$2.53M ₿1.2K	$1.86M ₿441.85
3041	Moonsama SAMA	$0.001854 ₿0.00000025	-10.90	$1.85M ₿135.53	$0.002167 ₿0.00000025	$0.001804 ₿0.00000022	$46.89K ₿1.36	$1.85M ₿251.16	$1.85M ₿135.53
3043	Colony Avalanche Index CAI	$41.78 ₿0.0039	1.28	$1.85M ₿39.46	$42.33 ₿0.0040	$41.19 ₿0.0038	$197.47 ₿1.19	$1.85M ₿12.39	$1.85M ₿39.46
3047	Landshare Token LAND	$0.3039 ₿0.000063	0.95	$1.85M ₿243.46	$0.3044 ₿0.000066	$0.2966 ₿0.000055	$159.62K ₿11.19	$1.99M ₿243.46	$1.85M ₿243.46
3048	Aviator AVI	$0.0002489 ₿0.000000077	1.00	$1.85M ₿520.3	$0.0002518 ₿0.000000086	$0.0002457 ₿0.000000076	$96.49K ₿3.36	$2.3M ₿716.1	$1.85M ₿520.3
3049	Napoli Fan Token NAP	$0.3608 ₿0.000044	-0.51	$1.85M ₿95.25	$0.3673 ₿0.000048	$0.3578 ₿0.000040	$255.14K ₿98.82	$3.61M ₿445.15	$1.85M ₿95.25
3050	Primate PRIMATE	$0.001784 ₿0.000000072	3.32	$1.85M ₿14.09	$0.001789 ₿0.000000079	$0.001726 ₿0.000000072	$4.56 ₿0	$3.68M ₿148.59	$1.85M ₿14.09
3054	Crypto Asset Governance Alliance CAGA	$0.00002907 ₿0.0000000079	0.53	$1.84M ₿468.84	$0.00002981 ₿0.0000000080	$0.00002563 ₿0.0000000077	$72.71K ₿15.62	$2.91M ₿799.13	$1.84M ₿468.84
3056	ShibaDoge SHIBDOGE	$0 ₿0.	1.14	$1.84M ₿58.71	$0 ₿0.	$0 ₿0.	$394.21 ₿0	$2.92M ₿115.28	$1.84M ₿58.71
3058	ichi.farm ICHI	$0.1958 ₿0.000037	2.53	$1.84M ₿312.83	$0.1981 ₿0.000038	$0.19 ₿0.000037	$2.96K ₿17.79	$1.96M ₿376.26	$1.84M ₿312.83
3081	Doge Eat Doge OMNOM	$0.000000005747 ₿0.0000000000029	-1.02	$1.79M ₿934.22	$0.000000006141 ₿0.0000000000033	$0.000000005624 ₿0.0000000000029	$59.64K ₿30.55	$5.75M ₿3.01K	$1.79M ₿934.22
3082	Banano BAN	$0.001112 ₿0.00000011	0.72	$1.79M ₿173.45	$0.001118 ₿0.00000011	$0.001099 ₿0.00000010	$4.53K ₿0.37	$2.13M ₿212.65	$1.79M ₿173.45
3084	Biconomy Exchange Token BIT	$0.000006369 ₿0.000000000079	-1.49	$1.78M ₿23.86	$0.000006469 ₿0.000000000079	$0.00000633 ₿0.000000000076	$2.61M ₿10.93	$3.83M ₿50.99	$1.78M ₿23.86
3085	Signum SIGNA	$0.0008125 ₿0.000000018	0.10	$1.78M ₿40.92	$0.0008151 ₿0.000000019	$0.0008055 ₿0.000000018	$21.66K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3099	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.23 ₿0.00047	0.26	$1.76M ₿98.31	$30.56 ₿0.00047	$29.6 ₿0.00046	$433.03 ₿0.04	$1.76M ₿98.31	$1.76M ₿98.31
3100	e-Radix EXRD	$0.002054 ₿0.00000099	-3.86	$1.76M ₿1.14K	$0.002905 ₿0.0000010	$0.001946 ₿0.00000099	$21.02K ₿5.79	$1.76M ₿1.14K	$1.76M ₿1.14K
3101	Polytrade TRADE	$0.03674 ₿0.000036	-1.54	$1.76M ₿1.2K	$0.03737 ₿0.000038	$0.03672 ₿0.000036	$147.57K ₿19.64	$3.67M ₿3.69K	$1.76M ₿1.2K
3105	Vesper Finance VSP	$0.205 ₿0.0000076	1.70	$1.75M ₿65.42	$0.208 ₿0.0000086	$0.2009 ₿0.0000068	$790.09 ₿0.26	$2.05M ₿76.84	$1.75M ₿65.42
3106	Gym Network GYMNET	$0.014 ₿0.00000028	7.90	$1.75M ₿35.32	$0.01416 ₿0.00000028	$0.01292 ₿0.00000027	$23.47K ₿4.43	$7.1M ₿149.08	$1.75M ₿35.32
3114	GHOST by McAfee GHOST	$0.06132 ₿0.0000012	0.37	$1.73M ₿31.13	$0.06159 ₿0.0000013	$0.05885 ₿0.0000012	$520.29 ₿0.06	$1.73M ₿31.13	$1.73M ₿31.13
3118	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009943 ₿0.00000011	$0.009133 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3119	Mobius MOBI	$0.003365 ₿0.00000016	-3.10	$1.73M ₿84.76	$0.003644 ₿0.00000016	$0.003167 ₿0.00000015	$11.36K ₿0.42	$2.99M ₿146.43	$1.73M ₿84.76
3120	Nucleon xCFX XCFX	$0.1104 ₿0.0000056	0.89	$1.73M ₿97.9	$0.1124 ₿0.0000057	$0.1066 ₿0.0000053	$3.34K ₿0.27	$1.73M ₿97.9	$1.73M ₿97.9
3125	Warthog WART	$0.1646 ₿0.000011	1.07	$1.72M ₿0	$0.1699 ₿0.000012	$0.1617 ₿0.000010	$20.17K ₿0.12	$1.72M ₿13.14	$1.72M ₿0
3129	Warped Games WARPED	$0.0002321 ₿0.000000022	1.18	$1.71M ₿122.58	$0.0002369 ₿0.000000023	$0.0002269 ₿0.000000022	$2.03K ₿0.11	$2.32M ₿230.12	$1.71M ₿122.58
3132	Rome ROME	$11.62 ₿0.00017	0.58	$1.7M ₿38.6	$11.83 ₿0.00017	$11.47 ₿0.00016	$0.28 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3134	Exactly Protocol EXA	$0.3973 ₿0.000020	1.47	$1.7M ₿4.27	$0.4142 ₿0.000020	$0.3883 ₿0.000019	$3.5K ₿0.05	$3.96M ₿203.69	$1.7M ₿4.27
3135	Stargaze STARS	$0.0005996 ₿0.00000043	-0.57	$1.7M ₿1.09K	$0.0006031 ₿0.00000044	$0.000563 ₿0.00000039	$12.13K ₿9.18	$1.79M ₿1.31K	$1.7M ₿1.09K
3141	MINATIVERSE MNTC	$0.3085 ₿0.000036	8.40	$1.69M ₿228.94	$0.314 ₿0.000038	$0.2801 ₿0.000033	$183.64K ₿16.04	$3.19M ₿406.8	$1.69M ₿228.94
3144	Roundtable RTB	$0.003071 ₿0.00000022	-0.13	$1.68M ₿110.58	$0.003101 ₿0.00000022	$0.003044 ₿0.00000021	$1.03K ₿0.47	$3.07M ₿221.41	$1.68M ₿110.58
3145	Blocksquare BST	$0.02635 ₿0.000011	-1.76	$1.68M ₿559.68	$0.02735 ₿0.000011	$0.0259 ₿0.000011	$125.73K ₿12.64	$1.68M ₿559.68	$1.68M ₿559.68
3151	GensoKishi Metaverse MV	$0.004196 ₿0.00000057	12.32	$1.67M ₿135.54	$0.0042 ₿0.00000059	$0.003728 ₿0.00000053	$451.46K ₿41.68	$1.67M ₿231.76	$1.67M ₿135.54
3154	Beercoin BEER	$0.000001879	-0.25	$1.67M	$0.00000194	$0.000001779	$34.18K	$1.67M	$1.67M
3155	SingularityDAO SDAO	$0.01846 ₿0.000011	1.86	$1.67M ₿1.04K	$0.01863 ₿0.000012	$0.01703 ₿0.000011	$697.56 ₿13.24	$1.85M ₿1.15K	$1.67M ₿1.04K
3157	Slam Token SLAM	$0.0773 ₿0.0000043	1.43	$1.67M ₿43.82	$0.07744	$0.075	$4.39 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3158	00 Token 00	$0.007168 ₿0.0000018	2.40	$1.67M ₿418.51	$0.007194 ₿0.0000022	$0.006914 ₿0.0000014	$32.69K ₿115.6	$7.17M ₿1.8K	$1.67M ₿418.51
3161	Elon Doge Token EDOGE	$0.000000003038 ₿0.000000000000043	-0.10	$1.66M ₿23.92	$0.000000003078 ₿0.000000000000043	$0.000000003034 ₿0.000000000000042	$21.79 ₿0	$3.04M ₿43.49	$1.66M ₿23.92
3169	Zero1 Labs DEAI	$0.0169 ₿0.000010	0.61	$1.65M ₿1.04K	$0.01705 ₿0.000012	$0.01579 ₿0.000010	$394.72K ₿90.82	$1.66M ₿1.04K	$1.65M ₿1.04K
3172	Swash SWASH	$0.001655 ₿0.00000031	-0.01*	$1.65M ₿307.89	$0.001658 ₿0.00000035	$0.001649 ₿0.00000031	$33.95K ₿3.96	$1.65M ₿319.32	$1.65M ₿307.89
3173	Karura KAR	$0.01406 ₿0.0000022	-1.26	$1.64M ₿236.77	$0.0148 ₿0.0000025	$0.01388 ₿0.0000022	$72.31K ₿4.34	$2.25M ₿241.83	$1.64M ₿236.77
3183	Credefi CREDI	$0.002174 ₿0.00000056	26.87	$1.61M ₿419.47	$0.002155 ₿0.00000065	$0.001686 ₿0.00000055	$104.25K ₿8.73	$2.04M ₿531.54	$1.61M ₿419.47
3186	Troll TROLL	$0.000000001687 ₿0.00000000000050	1.54	$1.62M ₿490.63	$0.000000001693 ₿0.00000000000061	$0.000000001658 ₿0.00000000000050	$105.55K ₿441.86	$1.62M ₿490.84	$1.62M ₿490.63
3188	Phoenixcoin PXC	$0.01742 ₿0.00000011	12.44	$1.62M ₿10.45	$0.01742 ₿0.00000011	$0.01547 ₿0.00000011	$2.29K ₿0	$1.62M ₿11.31	$1.62M ₿10.45
3194	ADAMANT Messenger ADM	$0.01414 ₿0.00000044	0.21	$1.61M ₿50.38	$0.01417 ₿0.00000044	$0.01388 ₿0.00000043	$80.58K ₿16.09	$1.61M ₿50.38	$1.61M ₿50.38
3199	AthenaDAO ATH	$0.1833 ₿0.000011	0.85	$1.6M ₿93.53	$0.1879 ₿0.000012	$0.181 ₿0.000011	$250.06 ₿0.01	$5.51M ₿359.83	$1.6M ₿93.53
3200	Neurai XNA	$0.0001 ₿0.000000037	-0.15	$1.6M ₿456	$0.0001006 ₿0.000000040	$0.00009959 ₿0.000000037	$24.03K ₿8.9	$1.6M ₿456	$1.6M ₿456
3203	EDEN EDEN	$0.01004 ₿0.0000017	-50.76	$1.6M ₿253.21	$0.02051 ₿0.0000018	$0.01003 ₿0.0000016	$52.03 ₿3.08	$1.68M ₿263.15	$1.6M ₿253.21
3206	Byte BYTE	$0.000001659 ₿0.00000000031	-4.51	$1.59M ₿306.89	$0.00000181 ₿0.00000000034	$0.000001619 ₿0.00000000031	$114.77K ₿5.06	$1.59M ₿306.89	$1.59M ₿306.89
3211	SubQuery Network SQT	$0.000471 ₿0.00000043	-0.57	$1.58M ₿345.58	$0.000485 ₿0.00000049	$0.0004677 ₿0.00000042	$130.14K ₿38.56	$4.81M ₿4.3K	$1.58M ₿345.58
3213	TPRO Network TPRO	$0.001386 ₿0.00000030	-0.38	$1.58M ₿363.4	$0.00144 ₿0.00000035	$0.001385 ₿0.00000031	$77.22K ₿4.59	$1.58M ₿363.4	$1.58M ₿363.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}