Страница результатов 13 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3281	Thala THL	$0.00937 ₿0.00000014	-0.21	$648.45K ₿10.22	$0.009571 ₿0.00000015	$0.009344 ₿0.00000014	$4.43K ₿0.07	$937.67K ₿14.78	$648.45K ₿10.22
3282	Xfinite Entertainment Token XET	$0.0001619 ₿0.0000000025	0.66	$647.62K ₿10.21	$0.0001642 ₿0.0000000025	$0.0001568 ₿0.0000000025	$9.39 ₿0	$647.62K ₿10.21	$647.62K ₿10.21
3283	Unibot UNIBOT	$0.6468 ₿0.0000097	7.92	$646.85K ₿9.74	$0.6603 ₿0.000010	$0.5939 ₿0.0000093	$9.79K ₿0.15	$646.85K ₿9.74	$646.85K ₿9.74
3297	WINR Protocol WINR	$0.0008949 ₿0.000000014	1.30	$637.87K ₿10.06	$0.0009228 ₿0.000000014	$0.000883 ₿0.000000014	$319.45 ₿0.01	$745.39K ₿11.75	$637.87K ₿10.06
3298	Ridotto RDT	$0.002485 ₿0.000000039	0.25	$637.71K ₿10.16	$0.002496 ₿0.000000039	$0.002479 ₿0.000000039	$209.97 ₿0	$1.24M ₿19.8	$637.71K ₿10.16
3306	LinqAI LNQ	$0.001766 ₿0.000000027	0.92	$630.23K ₿9.95	$0.001786 ₿0.000000028	$0.001738 ₿0.000000027	$103.58K ₿1.63	$1.57M ₿24.79	$630.23K ₿9.95
3312	42-coin 42	$14,961.62 ₿0.23	0.39	$628.39K ₿9.88	$14,989.42 ₿0.23	$14,827.65 ₿0.23	$4.54 ₿0	$628.39K ₿9.88	$628.39K ₿9.88
3315	Verasity VRA	$0.00000732 ₿0.00000000011	4.39	$626.26K ₿9.89	$0.000007819 ₿0.00000000012	$0.00000698 ₿0.00000000011	$105.41K ₿1.82	$1.66M ₿26.25	$626.26K ₿9.89
3317	Cosplay Token COT	$0.0006745 ₿0.000000010	-1.08	$622.92K ₿9.82	$0.0006836 ₿0.000000010	$0.0006738 ₿0.000000010	$81.5K ₿1.28	$678.2K ₿10.69	$622.92K ₿9.82
3322	Shyft Network SHFT	$0.0002647 ₿0.0000000041	1.85	$618.28K ₿9.75	$0.0002663 ₿0.0000000041	$0.0002577 ₿0.0000000041	$106.73 ₿0	$667.24K ₿10.52	$618.28K ₿9.75
3323	Shutter SHU	$0.001633 ₿0.000000025	-0.22	$618.13K ₿9.75	$0.00188 ₿0.000000029	$0.001618 ₿0.000000025	$22.15K ₿0.35	$1.63M ₿25.75	$618.13K ₿9.75
3324	Ethernity Chain ERN	$0.02056 ₿0.00000032	-0.40	$617.06K ₿9.72	$0.02069 ₿0.00000032	$0.02043 ₿0.00000032	$24.09 ₿0	$617.06K ₿9.72	$617.06K ₿9.72
3325	Wonderman Nation WNDR	$0.01321 ₿0.00000020	3.58	$616.91K ₿9.73	$0.01327 ₿0.00000020	$0.01233 ₿0.00000019	$1.82K ₿0.03	$6.61M ₿104.2	$616.91K ₿9.73
3329	Flamengo Fan Token MENGO	$0.03404 ₿0.00000053	0.29	$614.44K ₿9.69	$0.03717 ₿0.00000059	$0.03309 ₿0.00000052	$78.09K ₿1.25	$1.02M ₿16.13	$614.44K ₿9.69
3330	GHOST by McAfee GHOST	$0.02093 ₿0.00000032	8.71	$614.18K ₿9.65	$0.02225 ₿0.00000034	$0.01904 ₿0.00000030	$464.01 ₿0.01	$614.18K ₿9.65	$614.18K ₿9.65
3332	Hacash Diamond HACD	$4.68 ₿0.000073	-10.80	$613.68K ₿9.68	$5.24 ₿0.000083	$4.65 ₿0.000073	$3.02K ₿0.05	$613.68K ₿9.68	$613.68K ₿9.68
3334	MON Protocol MON	$0.0009555 ₿0.000000015	-10.75	$612.81K ₿9.66	$0.001131 ₿0.000000017	$0.0009522 ₿0.000000014	$4.2K ₿0.07	$900.38K ₿14.19	$612.81K ₿9.66
3336	Banano BAN	$0.0003774 ₿0.0000000059	0.20	$612.52K ₿9.66	$0.0004555 ₿0.0000000071	$0.0003494 ₿0.0000000054	$733.28 ₿0.01	$724.31K ₿11.43	$612.52K ₿9.66
3342	xFund XFUND	$61.11 ₿0.00096	0.82	$609.72K ₿9.61	$61.85 ₿0.00097	$59.73 ₿0.00095	$815.84 ₿0.01	$609.73K ₿9.61	$609.72K ₿9.61
3344	Hydro Protocol HDRO	$0.001273 ₿0.000000020	-23.42	$607.83K ₿9.57	$0.001872 ₿0.000000029	$0.0005799 ₿0.0000000091	$104.91K ₿1.65	$1.27M ₿20.05	$607.83K ₿9.57
3345	WOZX WOZX	$0.0009829 ₿0.000000015	9.54	$608.32K ₿9.58	$0.0009829 ₿0.000000015	$0.0008486 ₿0.000000013	$1.57K ₿0.02	$982.92K ₿15.49	$608.32K ₿9.58
3346	Kite KITE	$0.71 ₿0.000011	2.98	$605.73K ₿9.54	$0.7348 ₿0.000011	$0.6844 ₿0.000010	$246.9 ₿0	$606.86K ₿9.55	$605.73K ₿9.54
3350	Blockasset BLOCK	$0.001929 ₿0.000000030	4.79	$601.52K ₿9.48	$0.001949 ₿0.000000030	$0.001832 ₿0.000000028	$2.37K ₿0.04	$601.52K ₿9.48	$601.52K ₿9.48
3359	Passage PASG	$0.0004301 ₿0.0000000067	9.85	$594.97K ₿9.39	$0.0004303 ₿0.0000000067	$0.0003915 ₿0.0000000062	$194.02 ₿0	$598.04K ₿9.43	$594.97K ₿9.39
3360	PlayDapp PDA	$0.0009056 ₿0.000000014	1.04	$594.58K ₿9.38	$0.0009302 ₿0.000000014	$0.0008758 ₿0.000000013	$7.45K ₿0.12	$633.98K ₿10	$594.58K ₿9.38
3361	Abyss Token ABYSS	$0.002592 ₿0.000000040	-10.56	$593.88K ₿9.4	$0.002988 ₿0.000000047	$0.002572 ₿0.000000040	$19.49K ₿0.31	$1.32M ₿20.88	$593.88K ₿9.4
3364	Darwinia Network Native Token RING	$0.0003462 ₿0.0000000054	-1.22	$591.73K ₿9.33	$0.0003528 ₿0.0000000055	$0.0003436 ₿0.0000000054	$272.87 ₿0	$727.44K ₿11.47	$591.73K ₿9.33
3368	sudoswap SUDO	$0.02323 ₿0.00000037	0	$590.12K ₿9.45	$0	$0	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3369	Carnomaly CARR	$0.0003371 ₿0.0000000053	-1.83	$589.97K ₿9.31	$0.0003556 ₿0.0000000056	$0.0003189 ₿0.0000000050	$21.37K ₿0.34	$589.97K ₿9.31	$589.97K ₿9.31
3371	Atlas USV USV	$5.67 ₿0.000089	-0.41	$589K ₿9.29	$5.71 ₿0.000090	$5.59 ₿0.000088	$7.95 ₿0	$589K ₿9.29	$589K ₿9.29
3374	Nuklai NAI	$0.0001365 ₿0.0000000021	2.69	$588.05K ₿9.27	$0.0001467 ₿0.0000000023	$0.0001329 ₿0.0000000021	$9.82K ₿0.15	$1.37M ₿21.53	$588.05K ₿9.27
3378	Andy ANDY	$0.0005858 ₿0.0000000092	-0.18	$585.84K ₿9.23	$0.0005915 ₿0.0000000093	$0.0005724 ₿0.0000000091	$603.66 ₿0.01	$585.84K ₿9.23	$585.84K ₿9.23
3383	DeRace ZERC	$0.004854 ₿0.000000076	2.69	$582.52K ₿9.18	$0.005195 ₿0.000000082	$0.004469 ₿0.000000070	$2.53K ₿0.04	$582.52K ₿9.18	$582.52K ₿9.18
3385	Radiant Capital RDNT	$0.0004475 ₿0.0000000070	-7.25	$576.36K ₿9.15	$0.000509 ₿0.0000000080	$0.000446 ₿0.0000000070	$121.74K ₿1.89	$669.11K ₿10.62	$576.36K ₿9.15
3391	Guacamole GUAC	$0.000000005875 ₿0.000000000000092	7.26	$577.51K ₿9.09	$0.000000005957 ₿0.000000000000093	$0.000000005472 ₿0.000000000000087	$14.12K ₿0.22	$577.51K ₿9.09	$577.51K ₿9.09
3392	Giko Cat GIKO	$0.05727 ₿0.00000090	12.04	$575.27K ₿9.07	$0.06044 ₿0.00000095	$0.04982 ₿0.00000079	$30.29K ₿0.48	$575.27K ₿9.07	$575.27K ₿9.07
3396	Shrapnel SHRAP	$0.0003711 ₿0.0000000058	1.28	$574.67K ₿9.04	$0.0003737 ₿0.0000000058	$0.0003621 ₿0.0000000058	$27.28 ₿0	$1.11M ₿17.51	$574.67K ₿9.04
3399	Turbos Finance TURBOS	$0.00008631 ₿0.0000000013	-4.30	$571.39K ₿9.02	$0.00009047 ₿0.0000000014	$0.00008631 ₿0.0000000013	$17.79K ₿0.28	$863.12K ₿13.63	$571.39K ₿9.02
3401	Prism PRISM	$0.0003108 ₿0.0000000049	0.51	$570.41K ₿8.99	$0.000311 ₿0.0000000049	$0.0003092 ₿0.0000000048	$1 ₿0	$570.41K ₿8.99	$570.41K ₿8.99
3406	BOB Token BOB	$0.0000008267 ₿0.000000000012	1.06	$566.62K ₿8.94	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$55.53K ₿0.87	$566.62K ₿8.94	$566.62K ₿8.94
3413	SelfKey KEY	$0.0000939 ₿0.0000000014	-0.32	$563.4K ₿8.89	$0.0001004 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.36K ₿0.02	$563.4K ₿8.89	$563.4K ₿8.89
3414	PointPay PXP	$0.01876 ₿0.00000029	7.45	$562.99K ₿8.88	$0.01878 ₿0.00000029	$0.01689 ₿0.00000026	$203.37K ₿3.21	$1.88M ₿29.62	$562.99K ₿8.88
3421	Jones DAO JONES	$0.09547 ₿0.0000015	1.14	$561.35K ₿8.85	$0.0962 ₿0.0000015	$0.09343 ₿0.0000014	$46.12 ₿0	$954.79K ₿15.05	$561.35K ₿8.85
3423	Warthog WART	$0.04795 ₿0.00000075	13.44	$560.48K ₿8.84	$0.04977 ₿0.00000078	$0.04227 ₿0.00000067	$4.93K ₿0.08	$560.5K ₿8.84	$560.48K ₿8.84
3427	TPRO Network TPRO	$0.0004924 ₿0.0000000077	1.02	$560.24K ₿8.82	$0.0004984 ₿0.0000000078	$0.0004824 ₿0.0000000077	$16.04K ₿0.25	$560.24K ₿8.82	$560.24K ₿8.82
3428	KONDUX KNDX	$0.001019 ₿0.000000016	-0.98	$558.88K ₿8.81	$0.001031 ₿0.000000016	$0.0009821 ₿0.000000015	$2.95K ₿0.05	$962.28K ₿15.16	$558.88K ₿8.81
3431	Real Smurf Cat SMURFCAT	$0.00000555 ₿0.000000000087	0.07	$555.35K ₿8.76	$0.00000556 ₿0.000000000088	$0.000005439 ₿0.000000000086	$57.7K ₿0.91	$555.35K ₿8.76	$555.35K ₿8.76
3437	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3439	Gym Network GYMNET	$0.004477 ₿0.000000069	-5.11	$558.56K ₿8.71	$0.004789 ₿0.000000076	$0.004397 ₿0.000000069	$4.41K ₿0.07	$2.32M ₿36.12	$558.56K ₿8.71
3441	WeSendit WSI	$0.0006398 ₿0.000000010	4.40	$551.37K ₿8.69	$0.0006459 ₿0.000000010	$0.0006119 ₿0.0000000097	$5.99K ₿0.09	$952.13K ₿15.01	$551.37K ₿8.69
3442	Nostra NSTR	$0.005513 ₿0.000000086	0.53	$551.33K ₿8.69	$0.005516 ₿0.000000087	$0.005479 ₿0.000000085	$28.69 ₿0	$551.33K ₿8.69	$551.33K ₿8.69
3443	Foxy FOXY	$0.00009391 ₿0.0000000014	-1.06	$550.1K ₿8.68	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$284.63K ₿4.5	$939.06K ₿14.81	$550.1K ₿8.68
3448	Gamium GMM	$0.00001118 ₿0.00000000017	-3.38	$548.01K ₿8.64	$0.00001174 ₿0.00000000018	$0.00001115 ₿0.00000000017	$3.33K ₿0.05	$559.6K ₿8.82	$548.01K ₿8.64
3456	Solchat CHAT	$0.06067 ₿0.00000095	-3.10	$546.38K ₿8.61	$0.06264 ₿0.00000099	$0.05949 ₿0.00000094	$34.69K ₿0.55	$546.38K ₿8.61	$546.38K ₿8.61
3460	3SPACE ART PACE	$0.008226 ₿0.00000012	11.81	$543.17K ₿8.57	$0.008621 ₿0.00000013	$0.007258 ₿0.00000011	$1.7K ₿0.03	$822.67K ₿12.98	$543.17K ₿8.57
3467	Boba Cat BOBA	$0.0005393 ₿0.0000000085	5.54	$539.36K ₿8.51	$0.0005411 ₿0.0000000085	$0.0005043 ₿0.0000000079	$7.68K ₿0.12	$539.36K ₿8.51	$539.36K ₿8.51
3468	Nominex NMX	$0.002408 ₿0.000000037	-0.10	$539.86K ₿8.51	$0.002419 ₿0.000000038	$0.002393 ₿0.000000037	$181.87 ₿0	$539.86K ₿8.51	$539.86K ₿8.51
3476	VCGamers VCG	$0.005958 ₿0.000000093	3.02	$536.24K ₿8.45	$0.006259 ₿0.000000098	$0.005779 ₿0.000000091	$11.32K ₿0.18	$536.24K ₿8.45	$536.24K ₿8.45
3483	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3491	Beercoin BEER	$0.000000591 ₿0.0000000000093	3.53	$527.31K ₿8.32	$0.0000005957 ₿0.0000000000093	$0.0000005657 ₿0.0000000000088	$1.6K ₿0.03	$527.31K ₿8.32	$527.31K ₿8.32
3494	Levana LVN	$0.0006527 ₿0.000000010	-3.97	$524.19K ₿8.32	$0.0006914 ₿0.000000010	$0.0006467 ₿0.000000010	$17.71 ₿0	$652.78K ₿10.36	$524.19K ₿8.32
3496	Tokenomy TEN	$0.004552 ₿0.000000071	6.33	$525.9K ₿8.29	$0.004729 ₿0.000000074	$0.004279 ₿0.000000068	$915.99 ₿0.01	$910.68K ₿14.36	$525.9K ₿8.29
3506	Fren Pet FP	$0.07169 ₿0.0000011	0.38	$520.82K ₿8.26	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$208.76 ₿0	$520.82K ₿8.26	$520.82K ₿8.26
3507	Tarot V1 TAROT	$0.007684 ₿0.00000012	0.86	$520.24K ₿8.2	$0.007684 ₿0.00000012	$0.007617 ₿0.00000011	$3.74 ₿0	$768.45K ₿12.12	$520.24K ₿8.2
3514	Creo Engine CREO	$0.0007502 ₿0.000000011	-0.11	$516.33K ₿8.15	$0.0007525 ₿0.000000011	$0.0007424 ₿0.000000011	$109.98K ₿1.73	$591.28K ₿9.33	$516.33K ₿8.15
3518	Sperax USD USDS	$0.9983 ₿0.000015	0.04	$514.21K ₿8.11	$0.9997 ₿0.000015	$0.9917 ₿0.000015	$123.08K ₿1.95	$514.21K ₿8.11	$514.21K ₿8.11
3520	Dor DOR	$0.001515 ₿0.000000023	-0.21	$512.43K ₿8.08	$0.001522 ₿0.000000024	$0.001487 ₿0.000000023	$84.87K ₿1.34	$671.75K ₿10.59	$512.43K ₿8.08
3528	Mode MODE	$0.00007111 ₿0.0000000011	8.85	$509.63K ₿8.04	$0.00007249 ₿0.0000000011	$0.0000647 ₿0.0000000010	$60.69K ₿0.96	$711.12K ₿11.22	$509.63K ₿8.04
3530	Solanium SLIM	$0.005068 ₿0.000000080	2.24	$506.82K ₿8.03	$0.005141 ₿0.000000081	$0.00492 ₿0.000000078	$485.7 ₿0.01	$506.82K ₿8.03	$506.82K ₿8.03
3531	Sora Validator Token VAL	$0.009098 ₿0.00000014	-11.62	$508.54K ₿8.03	$0.01068 ₿0.00000016	$0.008972 ₿0.00000014	$1.21K ₿0.02	$909.87K ₿14.36	$508.54K ₿8.03
3535	Multibit MUBI	$0.000534 ₿0.0000000084	0.95	$507.33K ₿8	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$93.24K ₿1.47	$534.03K ₿8.42	$507.33K ₿8
3536	Aston Villa Fan Token AVL	$0.06656 ₿0.0000010	3.09	$506.89K ₿7.99	$0.06671 ₿0.0000010	$0.06456 ₿0.0000010	$152.9K ₿2.43	$665.67K ₿10.49	$506.89K ₿7.99
3538	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3541	IRISnet IRIS	$0.0003506 ₿0.0000000055	-1.66	$505.89K ₿7.95	$0.0003769 ₿0.0000000059	$0.0003457 ₿0.0000000054	$2.61K ₿0.04	$754.29K ₿11.85	$505.89K ₿7.95
3543	FlowX Finance FLX	$0.07577 ₿0.0000011	1.24	$503.92K ₿7.94	$0.07651 ₿0.0000012	$0.07459 ₿0.0000011	$602.79 ₿0.01	$759.12K ₿11.96	$503.92K ₿7.94
3550	Hakka Finance HAKKA	$0.00152 ₿0.000000027	-9.82	$501.79K ₿7.91	$0.001759 ₿0.000000027	$0.001475 ₿0.000000023	$10.1K ₿0.18	$724.13K ₿11.42	$501.79K ₿7.91
3551	KLEVA KLEVA	$0.007256 ₿0.00000011	4.21	$501.44K ₿7.88	$0.007354 ₿0.00000011	$0.006923 ₿0.00000011	$624.59 ₿0.01	$501.44K ₿7.88	$501.44K ₿7.88
3553	Aviator AVI	$0.00006719 ₿0.0000000010	1.00	$499.55K ₿7.88	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$116.36 ₿0	$621.12K ₿9.8	$499.55K ₿7.88
3557	Evmos EVMOS	$0.000979 ₿0.000000015	0.35	$500.45K ₿7.87	$0.001029 ₿0.000000016	$0.0009591 ₿0.000000015	$0.37 ₿0	$976.13K ₿15.36	$500.45K ₿7.87
3564	Only1 LIKE	$0.001259 ₿0.000000019	-2.89	$496.89K ₿7.82	$0.001311 ₿0.000000020	$0.001243 ₿0.000000019	$169.12K ₿2.67	$628.8K ₿9.9	$496.89K ₿7.82
3565	Pussy Financial PUSSY	$0.000002269 ₿0.000000000035	253.13	$495.68K ₿7.82	$0.00000229 ₿0.000000000035	$0.0000006416 ₿0.000000000010	$383.29 ₿0.01	$953.24K ₿15.04	$495.68K ₿7.82
3568	MAGA Hat MAGA	$0.000001239 ₿0.000000000019	2.05	$497.18K ₿7.82	$0.000001289 ₿0.000000000020	$0.00000119 ₿0.000000000018	$58.46K ₿2.17	$500.87K ₿7.88	$497.18K ₿7.82
3576	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3579	Wefi WEFI	$0.01173 ₿0.00000018	0.03	$491.59K ₿7.75	$0.01176 ₿0.00000018	$0.01173 ₿0.00000018	$495.29 ₿0.01	$1.17M ₿18.51	$491.59K ₿7.75
3584	Exactly Protocol EXA	$0.09339 ₿0.0000014	4.42	$489.28K ₿7.72	$0.09399 ₿0.0000014	$0.08888 ₿0.0000014	$212.99 ₿0	$934.36K ₿14.73	$489.28K ₿7.72
3586	ADAPad ADAPAD	$0.001316 ₿0.000000020	5.68	$488.24K ₿7.7	$0.001438 ₿0.000000022	$0.001238 ₿0.000000019	$1.93K ₿0.03	$488.24K ₿7.7	$488.24K ₿7.7
3591	Switcheo SWTH	$0.0002808 ₿0.0000000044	0.17	$483.26K ₿7.62	$0.0002846 ₿0.0000000045	$0.0002793 ₿0.0000000044	$99.07 ₿0	$606.65K ₿9.56	$483.26K ₿7.62
3592	Atlas Navi NAVI	$0.002983 ₿0.000000047	0.73	$482.83K ₿7.65	$0.003021 ₿0.000000047	$0.002937 ₿0.000000046	$58.89K ₿0.93	$895.76K ₿14.19	$482.83K ₿7.65
3594	LTO Network EQTY	$0.001654 ₿0.000000026	5.43	$481.13K ₿7.59	$0.001656 ₿0.000000026	$0.001555 ₿0.000000024	$3.1K ₿0.05	$481.13K ₿7.59	$481.13K ₿7.59
3596	ION ION	$22.68 ₿0.00035	1.27	$482.88K ₿7.58	$24.69 ₿0.00038	$22.02 ₿0.00035	$302.89 ₿0	$482.88K ₿7.58	$482.88K ₿7.58
3599	Dione DIONE	$0.00003995 ₿0.00000000063	2.55	$480.46K ₿7.58	$0.00004195 ₿0.00000000066	$0.00003894 ₿0.00000000061	$744.38 ₿0.01	$536.72K ₿8.46	$480.46K ₿7.58
3602	Moonsama SAMA	$0.0004798 ₿0.0000000075	-11.84	$479.87K ₿7.57	$0.0005518 ₿0.0000000087	$0.0004681 ₿0.0000000074	$22.45K ₿0.35	$479.87K ₿7.57	$479.87K ₿7.57
3605	Celsius Network CEL	$0.01337 ₿0.00000021	-1.69	$477.89K ₿7.53	$0.01419 ₿0.00000022	$0.01247 ₿0.00000019	$3.28K ₿0.05	$477.89K ₿7.53	$477.89K ₿7.53
3617	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3620	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3626	ASX Capital ASX	$0.06343 ₿0.00000099	0.42	$468.68K ₿7.38	$0.0641 ₿0.0000010	$0.06216 ₿0.00000097	$2.71K ₿0.04	$634.61K ₿10	$468.68K ₿7.38
3633	FourCoin FOUR	$0.000001049 ₿0.000000000016	-0.57	$465.89K ₿7.35	$0.00000108 ₿0.000000000016	$0.000001019 ₿0.000000000016	$46.09K ₿0.73	$465.89K ₿7.35	$465.89K ₿7.35
3634	PKT PKT	$0.0001239 ₿0.0000000019	2.53	$465.26K ₿7.35	$0.000124 ₿0.0000000019	$0.00012 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.26K ₿7.35
3639	Billy BILLY	$0.0004719 ₿0.0000000073	-0.82	$463.84K ₿7.18	$0.0005065 ₿0.0000000080	$0.0004633 ₿0.0000000072	$52.48K ₿0.81	$463.84K ₿7.18	$463.84K ₿7.18
3649	Automata ATA	$0.0007799 ₿0.000000012	-6.16	$458.43K ₿7.28	$0.0008703 ₿0.000000013	$0.0007471 ₿0.000000011	$206.9K ₿4.11	$779.92K ₿12.39	$458.43K ₿7.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}