$3.44T
Capitalização total de mercado
$98.53B
Volume total
BTC 62.06%     ETH 8.77%
Dominância

Página de Resultados 13 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2269 SingularityDAO  SDAO $0.0431
₿0.000011
-0.21 $3.9M
₿1.04K
$0.04593
₿0.000012
$0.04075
₿0.000011
$78.89K
₿13.24
$4.31M
₿1.15K
$3.9M
₿1.04K
Previsão de Preço do SingularityDAO(sdao)
2270 Huobi BTC  HBTC $3,995.76
₿0.33
-2.59 $3.87M
₿2.98K
$36,686.96
₿0.34
$34,210.49
₿0.31
$24.11
₿0
$3.87M
₿2.98K
$3.87M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
2271 RocketX Exchange  RVF $0.04014
₿0.0000063
0.09 $3.87M
₿627.52
$0.04094
₿0.0000065
$0.03981
₿0.0000061
$25.61K
₿2.39
$3.96M
₿627.52
$3.87M
₿627.52
Previsão de Preço do RocketX Exchange(rvf)
2273 Troll  TROLL $0.000000004008
₿0.00000000000050
7.54 $3.84M
₿490.63
$0.000000004121
₿0.00000000000061
$0.000000003728
₿0.00000000000050
$1.21M
₿441.86
$3.84M
₿490.84
$3.84M
₿490.63
Previsão de Preço do Troll(troll)
2274 Chihuahua Chain  HUAHUA $0.00003435
₿0.0000000025
7.24 $3.84M
₿257.04
$0.00004399
₿0.0000000025
$0.0000316
₿0.0000000024
$790.49K
₿3.84
$4.09M
₿262.69
$3.84M
₿257.04
Previsão de Preço do Chihuahua Chain(huahua)
2275 Empowa  EMP $0.01964
₿0.0000021
-0.01 $3.84M
₿63.01
$0.2427
₿0.0000022
$0.2277
₿0.0000021
$96.11
₿0.03
$3.93M
₿429.4
$3.84M
₿63.01
Previsão de Preço do Empowa(emp)
2279 Handshake  HNS $0.005668
₿0.00000030
-0.67 $3.82M
₿189.44
$0.005793
₿0.00000031
$0.005636
₿0.00000030
$114.44K
₿0.65
$3.82M
₿621.16
$3.82M
₿189.44
Previsão de Preço do Handshake(hns)
2280 Shiden Network  SDN $0.05701
₿0.0000044
2.22 $3.81M
₿290.59
$0.05955
₿0.0000046
$0.05578
₿0.0000043
$49.76K
₿6.3
$4.94M
₿377
$3.81M
₿290.59
Previsão de Preço do Shiden Network(sdn)
2281 Maple  MPL $2.18
₿0.00027
-2.68 $3.81M
₿2.17K
$2.25
₿0.00028
$2.18
₿0.00027
$72.61K
₿42.06
$21.8M
₿2.77K
$3.81M
₿2.17K
Previsão de Preço do Maple(mpl)
2282 Nolus  NLS $0.006201
₿0.00000078
0.01* $3.81M
₿173.89
$0.006245
₿0.00000079
$0.006199
₿0.00000073
$182.14K
₿0.36
$5.45M
₿692.78
$3.81M
₿173.89
Previsão de Preço do Nolus(nls)
2283 WOM Token  WOM $0.01608
₿0.00000051
-0.16 $3.81M
₿96.33
$0.01669
₿0.00000052
$0.01598
₿0.00000050
$193.13K
₿2.56
$16.07M
₿512.4
$3.81M
₿96.33
Previsão de Preço do WOM Token(wom)
2287 Voyager Token  VGX $0.004151
₿0.0000015
-0.93 $3.79M
₿435.9
$0.004422
₿0.0000015
$0.004016
₿0.0000014
$1.02M
₿114.66
$3.8M
₿439.69
$3.79M
₿435.9
Previsão de Preço do Voyager Token(vgx)
2290 BitKan  KAN $0.0006986
₿0.000000015
1.52 $3.79M
₿84.72
$0.0006986
₿0.000000016
$0.0006853
₿0.000000015
$120.59K
₿4.99
$6.95M
₿155.38
$3.79M
₿84.72
Previsão de Preço do BitKan(kan)
2292 CumRocket  CUMMIES $0.002854
₿0.00000015
0.97 $3.77M
₿202.84
$0.002872
₿0.00000016
$0.00277
₿0.00000015
$721.54K
₿1.36
$3.77M
₿202.84
$3.77M
₿202.84
Previsão de Preço do CumRocket(cummies)
2294 Young Peezy AKA Pepe  PEEZY $0.003759
₿0.000000035
1.13 $3.76M
₿0
$0.003874
₿0.000000049
$0.003709
₿0.000000018
$4.04K
₿4.14
$3.76M
₿35.28
$3.76M
₿0
Previsão de Preço do Young Peezy AKA Pepe(peezy)
2295 Ēnosys  HLN $0.06384
₿0.0000033
0.22 $3.76M
₿132.42
$0.06437
₿0.0000034
$0.06366
₿0.0000033
$75.28K
₿1.12
$9.58M
₿501.73
$3.76M
₿132.42
Previsão de Preço do Ēnosys(hln)
2296 Shina Inu  SHI $0.0000002675
₿0.000000000011
4.26 $3.75M
₿163.43
$0.0000002698
₿0.000000000012
$0.000000256
₿0.000000000011
$5.86K
₿0.54
$3.88M
₿168.83
$3.75M
₿163.43
Previsão de Preço do Shina Inu(shi)
2298 Astroport  ASTRO $0.00884
₿0.0000022
0.09 $3.75M
₿969.85
$0.008883
₿0.0000023
$0.008721
₿0.0000022
$9.53K
₿2.1
$9.74M
₿2.52K
$3.75M
₿969.85
Previsão de Preço do Astroport(astro)
2299 Warped Games  WARPED $0.0005572
₿0.000000022
1.85 $3.75M
₿122.58
$0.0005654
₿0.000000023
$0.0005449
₿0.000000022
$2.25K
₿0.11
$5.57M
₿230.12
$3.75M
₿122.58
Previsão de Preço do Warped Games(warped)
2301 Piteas  PTS $0.05341
₿0.0000013
7.05 $3.74M
₿90.2
$0.05465
₿0.0000014
$0.04949
₿0.0000013
$7.52K
₿0.24
$5.34M
₿139.63
$3.74M
₿90.2
Previsão de Preço do Piteas(pts)
2302 Edgevana Staked SOL  EDGESOL $189.7
₿0.0026
2.99 $3.74M
₿0
$192.93
₿0.0028
$181.68
₿0.0026
$1.8K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsão de Preço do Edgevana Staked SOL(edgesol)
2306 Decubate  DCB $0.009801
₿0.0000018
-0.96 $3.71M
₿629.42
$0.00993
₿0.0000019
$0.009772
₿0.0000018
$181.84K
₿16.53
$9.8M
₿1.86K
$3.71M
₿629.42
Previsão de Preço do Decubate(dcb)
2308 DeRace  ZERC $0.03079
₿0.0000043
-0.33 $3.69M
₿519.2
$0.03132
₿0.0000045
$0.03056
₿0.0000042
$172.81K
₿9.14
$3.69M
₿519.2
$3.69M
₿519.2
Previsão de Preço do DeRace(zerc)
2311 Timeless  LIT $0.008318
₿0.00000029
-2.75 $3.68M
₿66.81
$0.03225
₿0.00000030
$0.03096
₿0.00000028
$119.45
₿0.09
$5.43M
₿179.06
$3.68M
₿66.81
Previsão de Preço do Timeless(lit)
2312 KIRA Network  KEX $0.01642
₿0.0000011
1.17 $3.68M
₿259.83
$0.01721
₿0.0000012
$0.01621
₿0.0000011
$78.59K
₿5.51
$4.93M
₿347.99
$3.68M
₿259.83
Previsão de Preço do KIRA Network(kex)
2315 Ramses Exchange  RAM $0.02614
₿0.0000022
44.57 $3.66M
₿123.89
$0.02619
₿0.0000024
$0.01752
₿0.0000020
$109.91K
₿8.09
$21.44M
₿1.05K
$3.66M
₿123.89
Previsão de Preço do Ramses Exchange(ram)
2316 EternalAI  EAI $0.01619
-3.47 $3.66M
$0.01692
$0.01604
$29.32K
$16.26M
$3.66M
Previsão de Preço do EternalAI(eai)
2318 Tectum  TET $0.4264
₿0.00036
4.92 $3.64M
₿2.71K
$0.4244
₿0.00036
$0.4026
₿0.00035
$183.92K
₿21.02
$4.24M
₿3.69K
$3.64M
₿2.71K
Previsão de Preço do Tectum(tet)
2319 Bytecoin  BCN $0.00001974
₿0.00000000048
-24.17 $3.64M
₿88.35
$0.00002648
₿0.00000000048
$0.0000193
₿0.00000000046
$642.67
₿0.25
$3.64M
₿88.38
$3.64M
₿88.35
Previsão de Preço do Bytecoin(bcn)
2321 Kin  KIN $0.000001399
₿0.00000000029
0.68 $3.62M
₿858.26
$0.00000141
₿0.00000000029
$0.00000134
₿0.00000000028
$7.92K
₿3.63
$3.62M
₿858.26
$3.62M
₿858.26
Previsão de Preço do Kin(kin)
2322 Splinterlands  SPS $0.007392
₿0.00000025
1.04 $3.62M
₿124.46
$0.007406
₿0.00000025
$0.007245
₿0.00000024
$147.5K
₿1.07
$9.82M
₿332.22
$3.62M
₿124.46
Previsão de Preço do Splinterlands(sps)
2323 Andy  ANDY $0.003617
₿0.00000035
-2.28 $3.61M
₿0
$0.003843
₿0.00000040
$0.003461
₿0.00000017
$20.46K
₿36.67
$3.61M
₿340.48
$3.61M
₿0
Previsão de Preço do Andy(andy)
2324 ZambesiGold  ZGD $0.08601
₿0.0000013
2.38 $3.6M
₿56.11
$0.08601
₿0.0000013
$0.084
₿0.0000011
$6.56K
₿0.04
$15.22M
₿236.99
$3.6M
₿56.11
Previsão de Preço do ZambesiGold(zgd)
2326 Mistery  MERY $0.000008569
₿0.000000000026
-2.15 $3.6M
₿0
$0.00000894
₿0.000000000034
$0.000008369
₿0.000000000023
$33.03K
₿3.82
$3.6M
₿10.99
$3.6M
₿0
Previsão de Preço do Mistery(mery)
2330 LABEL Foundation  LBL $0.001324
₿0.000000084
1.16 $3.59M
₿97.17
$0.001341
₿0.000000087
$0.001304
₿0.000000083
$91.73K
₿9.44
$3.88M
₿255.4
$3.59M
₿97.17
Previsão de Preço do LABEL Foundation(lbl)
2331 LanaCoin  LANA $0.00101
₿0.0000000054
8.09 $3.59M
₿18.36
$0.001311
₿0.0000000055
$0.0009342
₿0.0000000053
$521.53
₿0.01
$7.58M
₿40.78
$3.59M
₿18.36
Previsão de Preço do LanaCoin(lana)
2332 Ajna Protocol  AJNA $0.004621
₿0.00000086
-0.05 $3.59M
₿7.23
$0.004667
₿0.0000010
$0.004621
₿0.00000075
$52.28K
₿0.27
$4.59M
₿864.36
$3.59M
₿7.23
Previsão de Preço do Ajna Protocol(ajna)
2333 00 Token  00 $0.01536
₿0.0000018
0.47 $3.58M
₿418.51
$0.01589
₿0.0000022
$0.01514
₿0.0000014
$86.3K
₿115.6
$15.37M
₿1.8K
$3.58M
₿418.51
Previsão de Preço do 00 Token(00)
2336 STON  STON $0.7799
₿0.00041
-1.06 $3.57M
₿694.41
$0.7959
₿0.00043
$0.7789
₿0.00037
$41.79K
₿18.9
$78.01M
₿41.14K
$3.57M
₿694.41
Previsão de Preço do STON(ston)
2338 TG.Casino  TGC $0.1618
₿0.0000051
-3.35 $3.56M
₿372.08
$0.1749
₿0.0000053
$0.1568
₿0.0000048
$104.51K
₿4.66
$12.94M
₿448.01
$3.56M
₿372.08
Previsão de Preço do TG.Casino(tgc)
2339 MINATIVERSE  MNTC $0.6503
₿0.000036
7.00 $3.56M
₿228.94
$0.6728
₿0.000038
$0.5565
₿0.000033
$73.5K
₿16.04
$6.73M
₿406.8
$3.56M
₿228.94
Previsão de Preço do MINATIVERSE(mntc)
2343 OPEN Ticketing Ecosystem  OPN $0.0001547
₿0.000000045
-0.59 $3.55M
₿284.09
$0.0001622
₿0.000000057
$0.0001308
₿0.000000044
$119.57K
₿5.25
$3.55M
₿284.09
$3.55M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
2346 42-coin  42 $84,353
₿0.67
19.25 $3.54M
₿28.48
$73,941.55
₿0.68
$60,911.02
₿0.56
$2.07
₿0.03
$3.54M
₿28.48
$3.54M
₿28.48
Previsão de Preço do 42-coin(42)
2347 EDEN  EDEN $0.02329
₿0.0000017
0.12 $3.54M
₿253.21
$0.02395
₿0.0000018
$0.02306
₿0.0000016
$84.57K
₿3.08
$3.72M
₿263.15
$3.54M
₿253.21
Previsão de Preço do EDEN(eden)
2350 MAGA Hat  MAGA $0.00000861
1.83 $3.53M
$0.000008699
$0.000008389
$2.02M
$3.55M
$3.53M
Previsão de Preço do MAGA Hat(maga)
2357 Swash  SWASH $0.00352
₿0.00000031
-3.22 $3.5M
₿307.89
$0.003637
₿0.00000035
$0.003445
₿0.00000031
$62.09K
₿3.96
$3.52M
₿319.32
$3.5M
₿307.89
Previsão de Preço do Swash(swash)
2358 Digits DAO  DIGITS $0.004427
₿0.00000011
-0.23 $3.5M
₿94.57
$0.004442
₿0.00000011
$0.004405
₿0.00000011
$1.17K
₿0.21
$4.43M
₿119.6
$3.5M
₿94.57
Previsão de Preço do Digits DAO(digits)
2359 Bitcoin 2  BTC2 $0.1943
₿0.0000059
0.78 $3.49M
₿107.27
$0.1945
₿0.0000059
$0.1928
₿0.0000055
$10.84K
₿0.02
$3.49M
₿107.27
$3.49M
₿107.27
Previsão de Preço do Bitcoin 2(btc2)
2362 BOB Token  BOB $0.00000504
₿0.00000000045
1.45 $3.48M
₿314.15
$0.00000513
₿0.00000000049
$0.000004879
₿0.00000000045
$228.05K
₿40.13
$3.48M
₿314.15
$3.48M
₿314.15
Previsão de Preço do BOB Token(bob)
2363 Landshare Token  LAND $0.5744
₿0.000063
2.58 $3.47M
₿243.46
$0.5752
₿0.000066
$0.5598
₿0.000055
$172.62K
₿11.19
$3.48M
₿243.46
$3.47M
₿243.46
Previsão de Preço do Landshare Token(land)
2368 Symbiosis  SIS $0.05273
₿0.0000061
0.81 $3.44M
₿378.98
$0.05367
₿0.0000062
$0.05192
₿0.0000059
$1.52M
₿67.79
$5.26M
₿610.79
$3.44M
₿378.98
Previsão de Preço do Symbiosis(sis)
2370 PunkCity  PUNK $0.08501
₿0.000054
1.14 $3.44M
₿1.03K
$0.08551
₿0.000054
$0.08241
₿0.000047
$593.52
₿1.06
$4.23M
₿2.7K
$3.44M
₿1.03K
Previsão de Preço do PunkCity(punk)
2373 Aeternity  AE $0.007895
₿0.00000052
-2.97 $3.43M
₿222.62
$0.008154
₿0.00000055
$0.007572
₿0.00000051
$118.95K
₿6.56
$4.23M
₿281.77
$3.43M
₿222.62
Previsão de Preço do Aeternity(ae)
2374 Nuritopia  NBLU $0.001803
₿0.000000047
0.07 $3.43M
₿28.45
$0.001826
₿0.000000047
$0.001789
₿0.000000046
$133.43K
₿1.4
$9.02M
₿237.45
$3.43M
₿28.45
Previsão de Preço do Nuritopia(nblu)
2376 Octus Bridge  BRIDGE $0.5364
₿0.000019
1,032.42 $3.41M
₿123.61
$0.5364
₿0.000020
$0.0473
₿0.0000026
$2.56K
₿0.05
$7.4M
₿268.4
$3.41M
₿123.61
Previsão de Preço do Octus Bridge(bridge)
2377 Agave Token  AGVE $34.1
₿0.00076
1.41 $3.41M
₿21.42
$34.46
₿0.00081
$33.56
₿0.00076
$133.59
₿0.05
$3.41M
₿77.04
$3.41M
₿21.42
Previsão de Preço do Agave Token(agve)
2378 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007689
₿0.0000000071
$0.0006861
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
Previsão de Preço do Neighbourhoods(nht)
2380 CrossFi  XFI $0.08032
₿0.000012
-2.67 $3.39M
₿0
$0.08442
₿0.000013
$0.07981
₿0.000011
$666.44K
₿2.37
$30.4M
$3.39M
₿0
Previsão de Preço do CrossFi(xfi)
2382 Glo Dollar  USDGLO $1
₿0.000014
0.09 $3.39M
₿37.25
$1
₿0.000014
$0.9967
₿0.000014
$19.85K
₿0.36
$3.39M
₿37.25
$3.39M
₿37.25
Previsão de Preço do Glo Dollar(usdglo)
2384 Fei USD  FEI $0.9988
₿0.000013
0.08 $3.38M
₿214.4
$1.01
₿0.000014
$0.9869
₿0.000013
$4.88K
₿0.12
$3.64M
₿217.99
$3.38M
₿214.4
Previsão de Preço do Fei USD(fei)
2387 SNPad  SNPAD $0.01203
4.12 $3.37M
$0.01391
$0.01155
$46.22K
$3.37M
$3.37M
Previsão de Preço do SNPad(snpad)
2388 Epic Cash  EPIC $0.1802
₿0.0000037
-4.72 $3.37M
₿64.92
$0.1903
₿0.0000037
$0.1747
₿0.0000036
$3.46K
₿0.2
$3.37M
₿78.9
$3.37M
₿64.92
Previsão de Preço do Epic Cash(epic)
2389 Trio (Ordinals)  TRIO $0.7989
0.21 $3.36M
$0.8035
$0.7298
$281.86K
$16.77M
$3.36M
Previsão de Preço do Trio (Ordinals)(trio)
2390 Swarm Markets  SMT $0.04074
₿0.000015
-8.00 $3.36M
₿1.13K
$0.04484
₿0.000015
$0.03993
₿0.000014
$79.31K
₿15.46
$6.44M
₿3.66K
$3.36M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
2391 Kyber Network  KNCL $0.2878
₿0.000010
-0.51 $3.36M
₿231.35
$0.3027
₿0.000012
$0.2856
₿0.000010
$3.2K
₿1.12
$3.48M
₿145.82
$3.36M
₿231.35
Previsão de Preço do Kyber Network(kncl)
2392 AIT Protocol  AIT $0.0114
₿0.0000068
-0.35 $3.36M
₿570.83
$0.01179
₿0.0000074
$0.01113
₿0.0000067
$73.21K
₿8.26
$3.39M
₿6.82K
$3.36M
₿570.83
Previsão de Preço do AIT Protocol(ait)
2394 Wownero  WOW $0.03568
₿0.0000014
-2.14 $3.36M
₿120.48
$0.04051
₿0.0000015
$0.0355
₿0.0000014
$8.87K
₿0.08
$3.36M
₿269.09
$3.36M
₿120.48
Previsão de Preço do Wownero(wow)
2395 ichi.farm  ICHI $0.3588
₿0.000037
0.76 $3.36M
₿312.83
$0.3659
₿0.000038
$0.3542
₿0.000037
$4.45K
₿17.79
$3.58M
₿376.26
$3.36M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2396 Toucan Protocol: Base Carbon Tonne  BCT $0.1589
₿0.000012
1.43 $3.36M
₿228.44
$0.159
₿0.000012
$0.1561
₿0.000011
$105.4
₿0.2
$3.36M
₿228.44
$3.36M
₿228.44
Previsão de Preço do Toucan Protocol: Base Carbon Tonne(bct)
2401 Numerico  NWC $0.0215
₿0.0000021
-2.33 $3.34M
₿370.47
$0.02227
₿0.0000024
$0.02128
₿0.0000020
$61.98K
₿7.8
$5.69M
₿590.34
$3.34M
₿370.47
Previsão de Preço do Numerico(nwc)
2406 Okratech Token  ORT $0.004067
₿0.00000017
6.41 $3.32M
₿62
$0.004119
₿0.00000020
$0.003819
₿0.00000015
$427.83K
₿31.58
$3.55M
₿154.96
$3.32M
₿62
Previsão de Preço do Okratech Token(ort)
2408 Doge Eat Doge  OMNOM $0.00000001079
₿0.0000000000029
29.24 $3.31M
₿934.22
$0.0000000112
₿0.0000000000033
$0.000000008354
₿0.0000000000029
$118.46K
₿30.55
$10.64M
₿3.01K
$3.31M
₿934.22
Previsão de Preço do Doge Eat Doge(omnom)
2409 Portugal National Team Fan Token  POR $0.9077
₿0.000046
-0.43 $3.31M
₿203.32
$0.9264
₿0.000047
$0.903
₿0.000042
$208.32K
₿15.32
$18.08M
₿936.56
$3.31M
₿203.32
Previsão de Preço do Portugal National Team Fan Token(por)
2411 Eesee  ESE $0.006796
1.49 $3.3M
$0.006899
$0.006677
$1.34M
$4.06M
$3.3M
Previsão de Preço do Eesee(ese)
2412 WINR Protocol  WINR $0.006596
₿0.00000087
-0.46 $3.3M
₿298.27
$0.00674
₿0.00000087
$0.00649
₿0.00000083
$24.41K
₿3.14
$4.46M
₿313.61
$3.3M
₿298.27
Previsão de Preço do WINR Protocol(winr)
2416 Nile  NILE $0.7529
₿0.000025
10.24 $3.29M
₿0
$0.7633
₿0.000028
$0.6716
₿0.000023
$45.76K
₿2.06
$11M
₿129.7
$3.29M
₿0
Previsão de Preço do Nile(nile)
2417 PlayDapp  PDA $0.005259
₿0.0000017
-0.32 $3.29M
₿1.04K
$0.005555
₿0.0000018
$0.005171
₿0.0000017
$437.95K
₿84.32
$3.68M
₿1.24K
$3.29M
₿1.04K
Previsão de Preço do PlayDapp(pda)
2426 Multibit  MUBI $0.003446
₿0.0000021
1.57 $3.27M
₿2.02K
$0.003484
₿0.0000023
$0.003353
₿0.0000019
$1.82M
₿456.09
$3.45M
₿2.13K
$3.27M
₿2.02K
Previsão de Preço do Multibit(mubi)
2433 Ripio Credit Network  RCN $0.006113
₿0.000000040
1,624.69 $3.25M
₿21.68
$0.006209
₿0.000000042
$0.0003544
₿0.000000040
$11.81K
₿0.01
$6.12M
₿40.85
$3.25M
₿21.68
Previsão de Preço do Ripio Credit Network(rcn)
2435 Dejitaru Tsuka  TSUKA $0.003247
₿0.00000056
-1.15 $3.24M
₿551
$0.00336
₿0.00000060
$0.003181
₿0.00000054
$84.59K
₿8.92
$3.24M
₿551
$3.24M
₿551
Previsão de Preço do Dejitaru Tsuka(tsuka)
2438 Archway  ARCH $0.005126
₿0.0000024
0.57 $3.23M
₿755.52
$0.005183
₿0.0000025
$0.005095
₿0.0000023
$36.38K
₿1.66
$5.89M
₿2.64K
$3.23M
₿755.52
Previsão de Preço do Archway(arch)
2439 Morpheus Network  MNW $0.08578
₿0.000015
5.57 $3.22M
₿565.85
$0.09401
₿0.000015
$0.08125
₿0.000014
$12.81K
₿2.05
$4.11M
₿722.35
$3.22M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2441 APWine  APW $0.3332
₿0.000037
-6.35 $3.21M
₿363.88
$0.3689
₿0.000039
$0.3255
₿0.000036
$8.56K
₿12.36
$16.66M
₿1.89K
$3.21M
₿363.88
Previsão de Preço do APWine(apw)
2444 AlphaKEK.AI  AIKEK $0.01352
₿0.00000023
-4.04 $3.2M
₿0
$0.01441
₿0.00000026
$0.01261
₿0.00000022
$40.84K
₿0.95
$3.2M
₿58.68
$3.2M
₿0
Previsão de Preço do AlphaKEK.AI(aikek)
2445 STIMA  STIMA $1
₿0.000014
0.06 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.06K
₿1.27
$32.03M
₿471.49
$3.2M
₿47.15
Previsão de Preço do STIMA(stima)
2446 HELLO  HELLO $0.006024
₿0.00000085
2.28 $3.2M
₿456.37
$0.006142
₿0.00000090
$0.005866
₿0.00000083
$416.85K
₿29
$6.03M
₿858.97
$3.2M
₿456.37
Previsão de Preço do HELLO(hello)
2448 Panther Protocol  ZKP $0.009509
₿0.00000042
0.26 $3.19M
₿142.24
$0.00952
₿0.00000043
$0.009432
₿0.00000041
$438.34K
₿5.8
$3.19M
₿142.24
$3.19M
₿142.24
Previsão de Preço do Panther Protocol(zkp)
2452 Credefi  CREDI $0.004255
₿0.00000056
-2.41 $3.19M
₿419.47
$0.004494
₿0.00000065
$0.004118
₿0.00000055
$217.22K
₿8.73
$4.04M
₿531.54
$3.19M
₿419.47
Previsão de Preço do Credefi(credi)
2454 MahaDAO  MAHA $0.5068
₿0.000032
0.15 $3.18M
₿172.33
$0.5135
₿0.000032
$0.5033
₿0.000031
$203.36K
₿6.07
$5.02M
₿322.03
$3.18M
₿172.33
Previsão de Preço do MahaDAO(maha)
2457 Humanode  HMND $0.02416
₿0.0000038
-4.86 $3.16M
₿175.75
$0.02562
₿0.0000039
$0.02408
₿0.0000037
$481.77K
₿7.47
$9.67M
₿1.55K
$3.16M
₿175.75
Previsão de Preço do Humanode(hmnd)
2460 Astrafer  ASTRAFER $0.009733
₿0.0000057
4.54 $3.15M
₿895.54
$0.6165
₿0.0000057
$0.5875
₿0.0000054
$1.03
₿0.78
$8.64M
₿5.07K
$3.15M
₿895.54
Previsão de Preço do Astrafer(astrafer)
2462 Mizar  MZR $0.0004241
₿0.000000010
-1.88 $3.14M
₿45.04
$0.0004356
₿0.000000011
$0.000422
₿0.000000010
$1.8K
₿0.13
$4.24M
₿103.06
$3.14M
₿45.04
Previsão de Preço do Mizar(mzr)
2463 Radium  VAL $0.5841
₿0.000032
-0.65 $3.14M
₿162.83
$0.6081
₿0.000032
$0.5595
₿0.000031
$65.8K
₿2.98
$5.26M
₿288.92
$3.14M
₿162.83
Previsão de Preço do Radium(val)
2465 Matrix AI Network  MAN $0.006773
₿0.00000057
1.84 $3.14M
₿258.2
$0.006891
₿0.00000062
$0.006624
₿0.00000057
$108.81K
₿2.62
$5.17M
₿433.59
$3.14M
₿258.2
Previsão de Preço do Matrix AI Network(man)
2466 Dynex  DNX $0.03032
₿0.0000098
-2.48 $3.14M
₿868.33
$0.03215
₿0.000010
$0.02866
₿0.0000098
$236.33K
₿32.42
$3.14M
₿868.35
$3.14M
₿868.33
Previsão de Preço do Dynex(dnx)
2468 Koinos  KOIN $0.03733
₿0.000011
16.67 $3.13M
₿468.65
$0.04778
₿0.000012
$0.02979
₿0.000011
$25.35K
₿1.97
$3.13M
₿468.65
$3.13M
₿468.65
Previsão de Preço do Koinos(koin)
2472 Solama  SOLAMA $0.004605
₿0.00000031
3.57 $3.12M
₿210.78
$0.004758
₿0.00000033
$0.004392
₿0.00000031
$168.03K
₿4.18
$3.12M
₿213.94
$3.12M
₿210.78
Previsão de Preço do Solama(solama)
2476 Ethereum Push Notification Service  PUSH $0.03434
₿0.0000039
0.19 $3.09M
₿237.24
$0.03471
₿0.0000041
$0.03406
₿0.0000038
$1.36M
₿17
$3.43M
₿393
$3.09M
₿237.24
Previsão de Preço do Ethereum Push Notification Service(push)
2477 SubQuery Network  SQT $0.001142
₿0.00000043
2.95 $3.09M
₿345.58
$0.001148
₿0.00000049
$0.001106
₿0.00000042
$304.56K
₿38.56
$11.53M
₿4.3K
$3.09M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
2478 LikeCoin (ERC-20)  LIKE $0.002104
₿0.000000026
-2.05 $3.09M
₿36.12
$0.002162
₿0.000000026
$0.002096
₿0.000000025
$265.11
₿0
$4.21M
₿52.2
$3.09M
₿36.12
Previsão de Preço do LikeCoin (ERC-20)(like)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.