หน้าผลลัพธ์ 13 สำหรับ เหรียญ Astar zkEVM Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3327	LinqAI LNQ	$0.001768 ₿0.000000028	-1.68	$629.66K ₿10.01	$0.001841 ₿0.000000028	$0.001766 ₿0.000000027	$161.05K ₿2.56	$1.57M ₿24.95	$629.66K ₿10.01
3331	Shrapnel SHRAP	$0.0004037 ₿0.0000000064	-7.33	$627.26K ₿9.98	$0.0004495 ₿0.0000000068	$0.0004015 ₿0.0000000063	$244.13 ₿0	$1.22M ₿19.33	$627.26K ₿9.98
3332	WeSendit WSI	$0.0007213 ₿0.000000011	-5.20	$626.27K ₿9.97	$0.0007634 ₿0.000000011	$0.0007178 ₿0.000000011	$3.45K ₿0.05	$1.07M ₿17.07	$626.27K ₿9.97
3337	Jeo Boden BODEN	$0.0009051 ₿0.000000014	-5.07	$624.63K ₿9.93	$0.000964 ₿0.000000014	$0.0009047 ₿0.000000014	$3.54K ₿0.06	$624.63K ₿9.93	$624.63K ₿9.93
3340	Unibot UNIBOT	$0.6233 ₿0.0000099	-1.48	$623.25K ₿9.91	$0.7402 ₿0.000011	$0.545 ₿0.0000084	$12.54K ₿0.2	$623.25K ₿9.91	$623.25K ₿9.91
3341	DeFi Kingdoms JEWEL	$0.005528 ₿0.000000087	0.64	$621.62K ₿9.89	$0.005817 ₿0.000000090	$0.005493 ₿0.000000085	$70.87 ₿0	$659.39K ₿10.49	$621.62K ₿9.89
3342	42-coin 42	$14,789.74 ₿0.23	-2.38	$621.14K ₿9.88	$16,237.03 ₿0.25	$14,738.69 ₿0.23	$227.4 ₿0	$621.14K ₿9.88	$621.14K ₿9.88
3345	Passage PASG	$0.0004481 ₿0.0000000071	-4.36	$619.91K ₿9.86	$0.0004796 ₿0.0000000074	$0.0004471 ₿0.0000000071	$114.65 ₿0	$623.12K ₿9.91	$619.91K ₿9.86
3346	Warped WARPED	$0.0000671 ₿0.0000000010	-4.03	$619.81K ₿9.86	$0.00007351 ₿0.0000000011	$0.00006621 ₿0.0000000010	$1K ₿0.02	$619.81K ₿9.86	$619.81K ₿9.86
3347	Cosplay Token COT	$0.0006734 ₿0.000000010	0.05	$618.57K ₿9.85	$0.0006781 ₿0.000000010	$0.0006712 ₿0.000000010	$82K ₿1.3	$673.47K ₿10.73	$618.57K ₿9.85
3350	WINR Protocol WINR	$0.0008648 ₿0.000000013	-0.95	$616.46K ₿9.8	$0.0008774 ₿0.000000013	$0.0008559 ₿0.000000013	$354.63 ₿0.01	$720.37K ₿11.46	$616.46K ₿9.8
3359	Meter MTRG	$0.0161 ₿0.00000025	-14.07	$608.61K ₿9.68	$0.01876 ₿0.00000029	$0.01542 ₿0.00000024	$71.73K ₿1.14	$862.9K ₿13.72	$608.61K ₿9.68
3363	Ternoa CAPS	$0.0003308 ₿0.0000000052	-7.43	$605K ₿9.82	$0.0003677 ₿0.0000000056	$0.0003306 ₿0.0000000052	$889.51 ₿0.01	$825.42K ₿13.4	$605K ₿9.82
3366	Abyss Token ABYSS	$0.002636 ₿0.000000041	-13.35	$604.02K ₿9.61	$0.003135 ₿0.000000048	$0.002622 ₿0.000000041	$25.92K ₿0.41	$1.34M ₿21.33	$604.02K ₿9.61
3368	Raptoreum RTM	$0.00008982 ₿0.0000000014	-3.48	$600.87K ₿9.56	$0.00009305 ₿0.0000000014	$0.00008859 ₿0.0000000013	$3.51K ₿0.06	$1.89M ₿30	$600.87K ₿9.56
3379	Shyft Network SHFT	$0.0002541 ₿0.0000000040	-1.25	$593.64K ₿9.44	$0.0002574 ₿0.0000000040	$0.0002537 ₿0.0000000039	$38.58 ₿0	$640.66K ₿10.19	$593.64K ₿9.44
3382	PlayDapp PDA	$0.0009037 ₿0.000000014	-6.57	$593.28K ₿9.44	$0.0009901 ₿0.000000015	$0.0009029 ₿0.000000013	$53.49K ₿0.85	$632.59K ₿10.06	$593.28K ₿9.44
3384	Thala THL	$0.008468 ₿0.00000013	-1.28	$589.8K ₿9.38	$0.008586 ₿0.00000013	$0.008464 ₿0.00000013	$3K ₿0.05	$847.08K ₿13.47	$589.8K ₿9.38
3397	Neurai XNA	$0.00003389 ₿0.00000000053	-2.02	$580.36K ₿9.23	$0.00003464 ₿0.00000000054	$0.00003381 ₿0.00000000052	$13.19K ₿0.21	$580.36K ₿9.23	$580.36K ₿9.23
3398	Galaxy Fight Club GCOIN	$0.007178 ₿0.00000011	2.66	$578.68K ₿9.32	$0.007575 ₿0.00000011	$0.006931 ₿0.00000010	$4.43K ₿0.07	$1.09M ₿17.54	$578.68K ₿9.32
3401	Atlas USV USV	$5.57 ₿0.000088	0.34	$577.94K ₿9.22	$5.67 ₿0.000089	$5.51 ₿0.000085	$8.97 ₿0	$577.94K ₿9.22	$577.94K ₿9.22
3402	Billy BILLY	$0.0005875 ₿0.0000000093	2.10	$577.41K ₿9.18	$0.0006434 ₿0.000000010	$0.000571 ₿0.0000000087	$4.29K ₿0.07	$577.41K ₿9.18	$577.41K ₿9.18
3405	Alpha Finance ALPHA	$0.0005797 ₿0.0000000092	0.87	$574.86K ₿9.14	$0.0005988 ₿0.0000000094	$0.0005745 ₿0.0000000088	$1.72K ₿0.03	$582.43K ₿9.26	$574.86K ₿9.14
3407	Prism PRISM	$0.0003125 ₿0.0000000048	0	$573.58K ₿8.95	$0	$0	$1.09 ₿0	$573.58K ₿8.95	$573.58K ₿8.95
3408	michi [OLD] $MICHI	$0.001031 ₿0.000000016	10.49	$573.05K ₿9.07	$0.001112 ₿0.000000017	$0.0008948 ₿0.000000013	$1.91K ₿0.03	$573.05K ₿9.07	$573.05K ₿9.07
3409	Switcheo SWTH	$0.0003329 ₿0.0000000052	17.87	$572.81K ₿9.11	$0.000336 ₿0.0000000053	$0.0002782 ₿0.0000000043	$4.39K ₿0.07	$719.07K ₿11.44	$572.81K ₿9.11
3411	BOB Token BOB	$0.0000008295 ₿0.000000000013	-2.94	$572.41K ₿9.1	$0.000000873 ₿0.000000000013	$0.0000008268 ₿0.000000000013	$55.27K ₿0.88	$572.41K ₿9.1	$572.41K ₿9.1
3412	Darwinia Network Native Token RING	$0.0003349 ₿0.0000000053	-0.29	$572.07K ₿9.1	$0.0003415 ₿0.0000000053	$0.0003349 ₿0.0000000051	$246.17 ₿0	$703.27K ₿11.18	$572.07K ₿9.1
3417	MINATIVERSE MNTC	$0.1039 ₿0.0000016	-3.09	$569.54K ₿9.06	$0.1072 ₿0.0000016	$0.09773 ₿0.0000015	$1.83K ₿0.03	$1.08M ₿17.12	$569.54K ₿9.06
3418	Jones DAO JONES	$0.09662 ₿0.0000015	-2.45	$569.51K ₿9.06	$0.101 ₿0.0000015	$0.09619 ₿0.0000015	$139.39 ₿0	$968.68K ₿15.41	$569.51K ₿9.06
3420	Giko Cat GIKO	$0.05687 ₿0.00000090	1.91	$568.69K ₿9.04	$0.05804 ₿0.00000091	$0.05457 ₿0.00000084	$6.43K ₿0.1	$568.69K ₿9.04	$568.69K ₿9.04
3426	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3435	Turbos Finance TURBOS	$0.00008453 ₿0.0000000013	-0.72	$559.13K ₿8.89	$0.00008733 ₿0.0000000013	$0.00008333 ₿0.0000000013	$19.6K ₿0.31	$844.61K ₿13.43	$559.13K ₿8.89
3439	DeRace ZERC	$0.004628 ₿0.000000073	-2.33	$555.32K ₿8.83	$0.004914 ₿0.000000076	$0.004627 ₿0.000000071	$195.51 ₿0	$555.32K ₿8.83	$555.32K ₿8.83
3447	Gamium GMM	$0.00001124 ₿0.00000000017	-7.43	$550.09K ₿8.75	$0.00001214 ₿0.00000000018	$0.0000111 ₿0.00000000017	$2.56K ₿0.04	$561.72K ₿8.93	$550.09K ₿8.75
3449	Alvara Protocol ALVA	$0.004802 ₿0.000000076	-18.28	$549.21K ₿8.73	$0.005886 ₿0.000000091	$0.004729 ₿0.000000073	$15.58K ₿0.25	$954.3K ₿15.18	$549.21K ₿8.73
3453	Automata ATA	$0.0009335 ₿0.000000014	0.36	$548.94K ₿8.74	$0.0009915 ₿0.000000015	$0.000895 ₿0.000000013	$108.29K ₿1.72	$933.89K ₿14.86	$548.94K ₿8.74
3459	Hydro Protocol HDRO	$0.001143 ₿0.000000018	-4.89	$548.07K ₿8.68	$0.001226 ₿0.000000018	$0.00112 ₿0.000000017	$912.39 ₿0.01	$1.15M ₿18.13	$548.07K ₿8.68
3460	TPRO Network TPRO	$0.0004814 ₿0.0000000076	-1.25	$547.74K ₿8.71	$0.0004994 ₿0.0000000077	$0.0004794 ₿0.0000000075	$20.04K ₿0.32	$547.74K ₿8.71	$547.74K ₿8.71
3461	Wonderman Nation WNDR	$0.01171 ₿0.00000018	1.76	$546.94K ₿8.7	$0.01173 ₿0.00000018	$0.01139 ₿0.00000017	$197.76 ₿0	$5.86M ₿93.16	$546.94K ₿8.7
3463	Nostra NSTR	$0.005464 ₿0.000000086	0.81	$546.45K ₿8.69	$0.005525 ₿0.000000087	$0.005402 ₿0.000000083	$412.03 ₿0.01	$546.45K ₿8.69	$546.45K ₿8.69
3467	Fren Pet FP	$0.07511 ₿0.0000011	-3.17	$544.37K ₿8.66	$0.07932 ₿0.0000012	$0.07508 ₿0.0000011	$94.35 ₿0	$544.37K ₿8.66	$544.37K ₿8.66
3471	Hacash HAC	$0.3015 ₿0.0000047	0.41	$542.67K ₿8.63	$0.3208 ₿0.0000050	$0.2975 ₿0.0000045	$8.3K ₿0.13	$542.67K ₿8.63	$542.67K ₿8.63
3473	daCat DACAT	$0.000000001345 ₿0.000000000000021	-1.57	$542.49K ₿8.63	$0.000000001395 ₿0.000000000000021	$0.000000001339 ₿0.000000000000021	$209.97 ₿0	$542.49K ₿8.63	$542.49K ₿8.63
3477	Ajna Protocol AJNA	$0.0006781 ₿0.000000010	-0.90	$541.4K ₿8.61	$0.0006977 ₿0.000000011	$0.0006782 ₿0.000000010	$54.16K ₿0.87	$673.91K ₿10.72	$541.4K ₿8.61
3478	Carnomaly CARR	$0.0003092 ₿0.0000000049	2.12	$541.21K ₿8.61	$0.0003277 ₿0.0000000050	$0.0002896 ₿0.0000000045	$29.56K ₿0.47	$541.21K ₿8.61	$541.21K ₿8.61
3479	Revuto REVU	$0.002971 ₿0.000000047	-19.71	$540.92K ₿8.61	$0.003702 ₿0.000000057	$0.002963 ₿0.000000046	$60.77K ₿0.97	$832.04K ₿13.24	$540.92K ₿8.61
3484	Etherisc DIP	$0.0014 ₿0.000000021	0	$536.9K ₿8.25	$0.0014 ₿0.000000021	$0.0014 ₿0.000000021	$3.17 ₿0	$1.4M ₿21.52	$536.9K ₿8.25
3489	Nominex NMX	$0.002389 ₿0.000000037	-0.08	$534.61K ₿8.51	$0.002404 ₿0.000000038	$0.002368 ₿0.000000036	$402.9 ₿0.01	$534.61K ₿8.51	$534.61K ₿8.51
3491	Blockasset BLOCK	$0.001712 ₿0.000000027	-2.18	$533.99K ₿8.49	$0.001752 ₿0.000000027	$0.001701 ₿0.000000026	$731.77 ₿0.01	$533.99K ₿8.49	$533.99K ₿8.49
3494	MultiVAC MTV	$0.0001537 ₿0.0000000024	-3.78	$532.73K ₿8.47	$0.0001598 ₿0.0000000024	$0.0001535 ₿0.0000000023	$15.69K ₿0.25	$1.54M ₿24.49	$532.73K ₿8.47
3497	Black Dragon BLACKDRAGON	$0.000000006834 ₿0.00000000000010	-8.53	$531.18K ₿8.45	$0.00000000755 ₿0.00000000000011	$0.000000006796 ₿0.00000000000010	$5.8K ₿0.09	$531.18K ₿8.45	$531.18K ₿8.45
3500	DeepBrain Chain DBC	$0.0001655 ₿0.0000000026	-0.65	$529.63K ₿8.42	$0.0001694 ₿0.0000000026	$0.0001608 ₿0.0000000025	$9.38K ₿0.15	$1.66M ₿26.32	$529.63K ₿8.42
3504	VCGamers VCG	$0.005876 ₿0.000000093	-1.17	$528.87K ₿8.41	$0.005947 ₿0.000000093	$0.005842 ₿0.000000089	$27.33 ₿0	$528.87K ₿8.41	$528.87K ₿8.41
3508	Beercoin BEER	$0.0000005919 ₿0.0000000000094	-3.88	$526.13K ₿8.36	$0.0000006366 ₿0.0000000000099	$0.0000005917 ₿0.0000000000093	$404.03 ₿0.01	$526.13K ₿8.36	$526.13K ₿8.36
3509	Galvan IZE	$0.00006823 ₿0.0000000010	28.78	$526.1K ₿8.37	$0.00007234 ₿0.0000000011	$0.00005296 ₿0.00000000081	$1.23K ₿0.02	$843.81K ₿13.42	$526.1K ₿8.37
3514	Andy ANDY	$0.0005215 ₿0.0000000082	0.56	$521.69K ₿8.3	$0.0005497 ₿0.0000000084	$0.0005154 ₿0.0000000080	$1.7K ₿0.03	$521.69K ₿8.3	$521.69K ₿8.3
3516	Pussy Financial PUSSY	$0.000002389 ₿0.000000000037	0.40	$521.19K ₿8.11	$0.00000242 ₿0.000000000037	$0.00000237 ₿0.000000000036	$270.29 ₿0	$1M ₿15.6	$521.19K ₿8.11
3518	Moonsama SAMA	$0.0005207 ₿0.0000000081	0	$520.72K ₿8.16	$0	$0	$87.14 ₿0	$520.72K ₿8.16	$520.72K ₿8.16
3520	Edge Matrix Computing EMC	$0.002543 ₿0.000000040	48.26	$520.18K ₿8.27	$0.002543 ₿0.000000040	$0.001715 ₿0.000000026	$2.66K ₿0.04	$2.49M ₿39.64	$520.18K ₿8.27
3523	KLEVA KLEVA	$0.007539 ₿0.00000012	0.37	$519.59K ₿8.29	$0.008265 ₿0.00000012	$0.007491 ₿0.00000011	$849.8 ₿0.01	$519.59K ₿8.29	$519.59K ₿8.29
3529	Sperax USD USDS	$0.9977 ₿0.000015	0.72	$515.26K ₿8.19	$1 ₿0.000015	$0.988 ₿0.000015	$60.65K ₿0.12	$515.26K ₿8.19	$515.26K ₿8.19
3536	Hakka Finance HAKKA	$0.001752 ₿0.000000027	-1.48	$512.54K ₿8.15	$0.001821 ₿0.000000028	$0.001552 ₿0.000000024	$13.63K ₿0.22	$739.64K ₿11.76	$512.54K ₿8.15
3537	Tarot V1 TAROT	$0.00757 ₿0.00000012	0.01*	$512.52K ₿8.15	$0.00757 ₿0.00000012	$0.007569 ₿0.00000012	$1.08 ₿0	$757.05K ₿12.04	$512.52K ₿8.15
3541	Morpheus Network MNW	$0.01359 ₿0.00000021	-1.18	$510.11K ₿8.06	$0.01408 ₿0.00000021	$0.01355 ₿0.00000021	$2.46 ₿0	$651.2K ₿10.29	$510.11K ₿8.06
3544	Warthog WART	$0.0432 ₿0.00000068	4.39	$507.94K ₿8.08	$0.04775 ₿0.00000074	$0.04139 ₿0.00000064	$4.76K ₿0.08	$507.94K ₿8.08	$507.94K ₿8.08
3546	MAGA Hat MAGA	$0.000001239 ₿0.000000000019	1.34	$506.91K ₿7.96	$0.00000126 ₿0.000000000019	$0.000001219 ₿0.000000000018	$107.21K ₿1.7	$510.68K ₿8.02	$506.91K ₿7.96
3549	KONDUX KNDX	$0.0009255 ₿0.000000014	-2.81	$506.57K ₿8.06	$0.0009727 ₿0.000000014	$0.0009209 ₿0.000000014	$304.55 ₿0	$872.2K ₿13.87	$506.57K ₿8.06
3550	Exactly Protocol EXA	$0.09569 ₿0.0000015	-3.24	$506.46K ₿8.05	$0.1031 ₿0.0000015	$0.09552 ₿0.0000015	$580.27 ₿0.01	$962.08K ₿15.3	$506.46K ₿8.05
3554	Offshift XFT	$0.05002 ₿0.00000079	-4.61	$503.98K ₿8.01	$0.05331 ₿0.00000082	$0.04982 ₿0.00000079	$959.69 ₿0.02	$503.98K ₿8.01	$503.98K ₿8.01
3558	Guacamole GUAC	$0.000000005135 ₿0.000000000000081	-1.93	$503.1K ₿8	$0.000000005267 ₿0.000000000000081	$0.000000005065 ₿0.000000000000078	$10.14K ₿0.16	$503.1K ₿8	$503.1K ₿8
3572	Multibit MUBI	$0.0005216 ₿0.0000000082	-3.89	$495.58K ₿7.88	$0.0005793 ₿0.0000000089	$0.0005207 ₿0.0000000081	$94.16K ₿1.5	$521.66K ₿8.3	$495.58K ₿7.88
3580	XAYA WCHI	$0.008453 ₿0.00000013	-3.42	$492.34K ₿7.83	$0.008814 ₿0.00000013	$0.008419 ₿0.00000013	$1.27K ₿0.02	$653.67K ₿10.4	$492.34K ₿7.83
3581	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3583	Foxy FOXY	$0.00008299 ₿0.0000000013	-4.58	$491.46K ₿7.81	$0.00008818 ₿0.0000000013	$0.00008297 ₿0.0000000012	$297.39K ₿4.77	$838.96K ₿13.34	$491.46K ₿7.81
3584	Tokenomy TEN	$0.004253 ₿0.000000067	-0.20	$491.25K ₿7.81	$0.004435 ₿0.000000069	$0.004251 ₿0.000000066	$19.59 ₿0	$850.68K ₿13.53	$491.25K ₿7.81
3585	Solanium SLIM	$0.004903 ₿0.000000077	-3.82	$490.35K ₿7.79	$0.005219 ₿0.000000079	$0.004898 ₿0.000000077	$1.08K ₿0.02	$490.35K ₿7.79	$490.35K ₿7.79
3588	Aston Villa Fan Token AVL	$0.06429 ₿0.0000010	-1.91	$489.59K ₿7.79	$0.06626 ₿0.0000010	$0.06222 ₿0.00000097	$89.49K ₿1.42	$642.95K ₿10.23	$489.59K ₿7.79
3591	Wefi WEFI	$0.01165 ₿0.00000018	0.19	$488.19K ₿7.77	$0.01168 ₿0.00000018	$0.01163 ₿0.00000017	$1.77K ₿0.03	$1.17M ₿18.54	$488.19K ₿7.77
3594	POOH POOH	$0.000000001159 ₿0.000000000000018	-2.76	$487.42K ₿7.75	$0.000000001217 ₿0.000000000000018	$0.000000001153 ₿0.000000000000018	$40.53 ₿0	$487.42K ₿7.75	$487.42K ₿7.75
3598	Streamr DATA	$0.0003652 ₿0.0000000058	0.60	$486.76K ₿7.74	$0.0003877 ₿0.0000000060	$0.0003573 ₿0.0000000054	$2.83K ₿0.04	$486.76K ₿7.74	$486.76K ₿7.74
3602	IRISnet IRIS	$0.0003361 ₿0.0000000053	-3.59	$483.56K ₿7.69	$0.0003547 ₿0.0000000055	$0.0003295 ₿0.0000000051	$1.37K ₿0.02	$720.99K ₿11.47	$483.56K ₿7.69
3603	Cashaa CAS	$0.0006654 ₿0.000000010	0	$483.04K ₿7.57	$0	$0	$6.13 ₿0	$665.44K ₿10.43	$483.04K ₿7.57
3604	Solchat CHAT	$0.05381 ₿0.00000085	-8.88	$482.83K ₿7.68	$0.06055 ₿0.00000093	$0.05307 ₿0.00000083	$37.46K ₿0.59	$482.83K ₿7.68	$482.83K ₿7.68
3610	FourCoin FOUR	$0.00000108 ₿0.000000000017	-2.39	$480.62K ₿7.64	$0.00000114 ₿0.000000000017	$0.000001069 ₿0.000000000016	$44.65K ₿0.71	$480.62K ₿7.64	$480.62K ₿7.64
3617	Creo Engine CREO	$0.000694 ₿0.000000011	-1.13	$478.92K ₿7.59	$0.0007071 ₿0.000000011	$0.0006873 ₿0.000000010	$114.72K ₿1.82	$548.44K ₿8.69	$478.92K ₿7.59
3626	SelfKey KEY	$0.00007891 ₿0.0000000012	-3.78	$473.46K ₿7.53	$0.00008333 ₿0.0000000012	$0.00007888 ₿0.0000000012	$3.46K ₿0.06	$473.46K ₿7.53	$473.46K ₿7.53
3629	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3635	Pleasure Coin NSFW	$0.000007169 ₿0.00000000011	-4.63	$469.55K ₿7.47	$0.00000759 ₿0.00000000011	$0.00000714 ₿0.00000000011	$3.92 ₿0	$494.45K ₿7.86	$469.55K ₿7.47
3637	Dione DIONE	$0.00003895 ₿0.00000000061	0.96	$468.45K ₿7.45	$0.00004079 ₿0.00000000063	$0.00003857 ₿0.00000000060	$1.04K ₿0.02	$523.31K ₿8.32	$468.45K ₿7.45
3640	Nuklai NAI	$0.0001083 ₿0.0000000017	0.10	$466.68K ₿7.42	$0.0001088 ₿0.0000000017	$0.0001018 ₿0.0000000015	$6.4K ₿0.1	$1.08M ₿17.24	$466.68K ₿7.42
3642	THREE $THREE	$0.004665 ₿0.000000074	1.51	$466.53K ₿7.44	$0.005628 ₿0.000000088	$0.003965 ₿0.000000061	$161.26K ₿2.57	$466.53K ₿7.44	$466.53K ₿7.44
3647	Spheroid Universe SPH	$0.0001757 ₿0.0000000027	0	$464.11K ₿7.27	$0	$0	$1.08 ₿0	$464.11K ₿7.27	$464.11K ₿7.27
3648	PKT PKT	$0.0001232 ₿0.0000000019	-2.74	$463.06K ₿7.36	$0.0001293 ₿0.0000000019	$0.0001232 ₿0.0000000019	$11.24 ₿0	$739.4K ₿11.76	$463.06K ₿7.36
3654	Levana LVN	$0.0005736 ₿0.0000000089	-1.99	$460.68K ₿7.18	$0.0005879 ₿0.0000000091	$0.0005705 ₿0.0000000088	$1.35 ₿0	$573.69K ₿8.94	$460.68K ₿7.18
3666	EternalAI EAI	$0.001435 ₿0.000000022	-2.40	$457.32K ₿7.27	$0.001524 ₿0.000000023	$0.001435 ₿0.000000022	$8.23K ₿0.13	$1.44M ₿22.84	$457.32K ₿7.27
3669	Zap ZAP	$0.0009924 ₿0.000000015	0.87	$456.53K ₿7.11	$0.0009926 ₿0.000000015	$0.0009839 ₿0.000000015	$1.7 ₿0	$516.08K ₿8.03	$456.53K ₿7.11
3670	Aura Finance AURA	$0.009244 ₿0.00000014	-3.22	$456.36K ₿7.26	$0.00985 ₿0.00000015	$0.00919 ₿0.00000014	$8.15 ₿0	$794.31K ₿12.63	$456.36K ₿7.26
3677	Flamengo Fan Token MENGO	$0.02508 ₿0.00000039	-8.04	$452.03K ₿7.19	$0.02736 ₿0.00000042	$0.02506 ₿0.00000039	$56.76K ₿0.9	$752.44K ₿11.97	$452.03K ₿7.19
3682	ASX Capital ASX	$0.06088 ₿0.00000096	-0.97	$449.3K ₿7.15	$0.06288 ₿0.00000097	$0.06034 ₿0.00000094	$1.05K ₿0.02	$608.37K ₿9.67	$449.3K ₿7.15
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}