$3.43T
시가 총액
$95.6B
총 거래량
BTC 62.09%     ETH 8.77%
지배력

13 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Astar zkEVM Ecosystem (3044)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2264 Huobi BTC  HBTC $3,995.76
₿0.33
-2.59 $3.87M
₿2.98K
$36,590.73
₿0.34
$34,120.75
₿0.31
$24.11
₿0
$3.87M
₿2.98K
$3.87M
₿2.98K
Huobi BTC(hbtc) 가격 예측
2268 SingularityDAO  SDAO $0.04253
₿0.000011
-4.72 $3.86M
₿1.04K
$0.04593
₿0.000012
$0.04075
₿0.000011
$79.06K
₿13.24
$4.26M
₿1.15K
$3.86M
₿1.04K
SingularityDAO(sdao) 가격 예측
2269 Troll  TROLL $0.000000004008
₿0.00000000000050
3.11 $3.84M
₿490.63
$0.000000004121
₿0.00000000000061
$0.000000003752
₿0.00000000000050
$1.2M
₿441.86
$3.84M
₿490.84
$3.84M
₿490.63
Troll(troll) 가격 예측
2270 Empowa  EMP $0.01964
₿0.0000021
-0.01 $3.84M
₿63.01
$0.2421
₿0.0000022
$0.2271
₿0.0000021
$96.11
₿0.03
$3.93M
₿429.4
$3.84M
₿63.01
Empowa(emp) 가격 예측
2271 RocketX Exchange  RVF $0.03974
₿0.0000063
-2.28 $3.83M
₿627.52
$0.04094
₿0.0000065
$0.03946
₿0.0000061
$25.57K
₿2.39
$3.92M
₿627.52
$3.83M
₿627.52
RocketX Exchange(rvf) 가격 예측
2272 Maple  MPL $2.19
₿0.00027
0.01 $3.83M
₿2.17K
$2.25
₿0.00028
$2.18
₿0.00027
$70.78K
₿42.06
$21.91M
₿2.77K
$3.83M
₿2.17K
Maple(mpl) 가격 예측
2274 Shiden Network  SDN $0.05718
₿0.0000044
-1.62 $3.82M
₿290.59
$0.05955
₿0.0000046
$0.05691
₿0.0000043
$47.41K
₿6.3
$4.95M
₿377
$3.82M
₿290.59
Shiden Network(sdn) 가격 예측
2276 WOM Token  WOM $0.01612
₿0.00000051
-0.45 $3.82M
₿96.33
$0.01669
₿0.00000052
$0.01598
₿0.00000050
$172.86K
₿2.56
$16.11M
₿512.4
$3.82M
₿96.33
WOM Token(wom) 가격 예측
2279 Nolus  NLS $0.006204
₿0.00000078
-0.07 $3.81M
₿173.89
$0.006245
₿0.00000079
$0.006199
₿0.00000073
$176.38K
₿0.36
$5.45M
₿692.78
$3.81M
₿173.89
Nolus(nls) 가격 예측
2281 비트칸  KAN $0.000695
₿0.000000015
0.86 $3.81M
₿84.72
$0.0006988
₿0.000000016
$0.0006853
₿0.000000015
$120.67K
₿4.99
$6.98M
₿155.38
$3.81M
₿84.72
비트칸(kan) 가격 예측
2283 에토스  VGX $0.004155
₿0.0000015
-1.23 $3.8M
₿435.9
$0.004422
₿0.0000015
$0.004016
₿0.0000014
$1.04M
₿114.66
$3.81M
₿439.69
$3.8M
₿435.9
에토스(vgx) 가격 예측
2284 Piteas  PTS $0.05418
₿0.0000013
7.50 $3.78M
₿90.2
$0.05465
₿0.0000014
$0.0499
₿0.0000013
$7.83K
₿0.24
$5.41M
₿139.63
$3.78M
₿90.2
Piteas(pts) 가격 예측
2287 Shina Inu  SHI $0.0000002687
₿0.000000000011
1.94 $3.77M
₿163.43
$0.0000002698
₿0.000000000012
$0.000000256
₿0.000000000011
$7.9K
₿0.54
$3.89M
₿168.83
$3.77M
₿163.43
Shina Inu(shi) 가격 예측
2289 CumRocket  CUMMIES $0.002846
₿0.00000015
-0.63 $3.75M
₿202.84
$0.002872
₿0.00000016
$0.00277
₿0.00000015
$732.85K
₿1.36
$3.75M
₿202.84
$3.75M
₿202.84
CumRocket(cummies) 가격 예측
2291 Ēnosys  HLN $0.06381
₿0.0000033
-0.21 $3.75M
₿132.42
$0.06437
₿0.0000034
$0.06366
₿0.0000033
$73.2K
₿1.12
$9.57M
₿501.73
$3.75M
₿132.42
Ēnosys(hln) 가격 예측
2292 Young Peezy AKA Pepe  PEEZY $0.003745
₿0.000000035
-1.82 $3.75M
₿0
$0.003874
₿0.000000049
$0.003691
₿0.000000018
$4.03K
₿4.14
$3.75M
₿35.28
$3.75M
₿0
Young Peezy AKA Pepe(peezy) 가격 예측
2293 Astroport  ASTRO $0.008831
₿0.0000022
-0.52 $3.74M
₿969.85
$0.008883
₿0.0000023
$0.008721
₿0.0000022
$9.42K
₿2.1
$9.72M
₿2.52K
$3.74M
₿969.85
Astroport(astro) 가격 예측
2294 Handshake  HNS $0.005663
₿0.00000030
-1.78 $3.78M
₿189.44
$0.005793
₿0.00000031
$0.005636
₿0.00000030
$115.85K
₿0.65
$3.78M
₿621.16
$3.78M
₿189.44
Handshake(hns) 가격 예측
2295 Edgevana Staked SOL  EDGESOL $188.7
₿0.0026
0.99 $3.74M
₿0
$192.93
₿0.0028
$181.68
₿0.0026
$1.65K
₿0
$3.74M
₿0.29
$3.74M
₿0
Edgevana Staked SOL(edgesol) 가격 예측
2298 DeRace  ZERC $0.03101
₿0.0000043
0.07 $3.72M
₿519.2
$0.03132
₿0.0000045
$0.03056
₿0.0000042
$174.62K
₿9.14
$3.72M
₿519.2
$3.72M
₿519.2
DeRace(zerc) 가격 예측
2299 EDEN  EDEN $0.02444
₿0.0000017
4.17 $3.72M
₿253.21
$0.02447
₿0.0000018
$0.02306
₿0.0000016
$90.91K
₿3.08
$3.91M
₿263.15
$3.72M
₿253.21
EDEN(eden) 가격 예측
2300 Warped Games  WARPED $0.0005519
₿0.000000022
-1.06 $3.71M
₿122.58
$0.0005654
₿0.000000023
$0.0005449
₿0.000000022
$2.36K
₿0.11
$5.52M
₿230.12
$3.71M
₿122.58
Warped Games(warped) 가격 예측
2302 Decubate  DCB $0.009814
₿0.0000018
-0.82 $3.71M
₿629.42
$0.00993
₿0.0000019
$0.009772
₿0.0000018
$174.23K
₿16.53
$9.8M
₿1.86K
$3.71M
₿629.42
Decubate(dcb) 가격 예측
2308 Timeless  LIT $0.008318
₿0.00000029
-2.75 $3.68M
₿66.81
$0.03216
₿0.00000030
$0.03088
₿0.00000028
$119.45
₿0.09
$5.43M
₿179.06
$3.68M
₿66.81
Timeless(lit) 가격 예측
2309 Chihuahua Chain  HUAHUA $0.00003299
₿0.0000000025
4.14 $3.7M
₿257.04
$0.00004399
₿0.0000000025
$0.0000316
₿0.0000000024
$783.82K
₿3.84
$3.95M
₿262.69
$3.7M
₿257.04
Chihuahua Chain(huahua) 가격 예측
2310 Tectum  TET $0.429
₿0.00036
3.41 $3.68M
₿2.71K
$0.429
₿0.00036
$0.4026
₿0.00035
$98.06K
₿21.02
$4.29M
₿3.69K
$3.68M
₿2.71K
Tectum(tet) 가격 예측
2311 KIRA Network  KEX $0.01638
₿0.0000011
-0.10 $3.67M
₿259.83
$0.01721
₿0.0000012
$0.01631
₿0.0000011
$79.08K
₿5.51
$4.91M
₿347.99
$3.67M
₿259.83
KIRA Network(kex) 가격 예측
2313 EternalAI  EAI $0.01624
-3.56 $3.66M
$0.01686
$0.01604
$28.99K
$16.24M
$3.66M
EternalAI(eai) 가격 예측
2314 바이트코인  BCN $0.00001987
₿0.00000000048
-24.88 $3.66M
₿88.35
$0.00002648
₿0.00000000048
$0.0000193
₿0.00000000046
$658.3
₿0.25
$3.66M
₿88.38
$3.66M
₿88.35
바이트코인(bcn) 가격 예측
2321 Mistery  MERY $0.00000862
₿0.000000000026
-3.50 $3.62M
₿0
$0.000008929
₿0.000000000034
$0.000008369
₿0.000000000023
$33.38K
₿3.82
$3.62M
₿10.99
$3.62M
₿0
Mistery(mery) 가격 예측
2322 킨코인  KIN $0.00000137
₿0.00000000029
-0.34 $3.62M
₿858.26
$0.00000141
₿0.00000000029
$0.00000134
₿0.00000000028
$61.49K
₿3.63
$3.62M
₿858.26
$3.62M
₿858.26
킨코인(kin) 가격 예측
2324 Splinterlands  SPS $0.007371
₿0.00000025
0.56 $3.61M
₿124.46
$0.007406
₿0.00000025
$0.007245
₿0.00000024
$137.08K
₿1.07
$9.79M
₿332.22
$3.61M
₿124.46
Splinterlands(sps) 가격 예측
2325 ZambesiGold  ZGD $0.08601
₿0.0000013
2.39 $3.6M
₿56.11
$0.08602
₿0.0000013
$0.084
₿0.0000011
$6.56K
₿0.04
$15.23M
₿236.99
$3.6M
₿56.11
ZambesiGold(zgd) 가격 예측
2326 LanaCoin  LANA $0.001012
₿0.0000000054
8.38 $3.6M
₿18.36
$0.001311
₿0.0000000055
$0.0009342
₿0.0000000053
$522.47
₿0.01
$7.6M
₿40.78
$3.6M
₿18.36
LanaCoin(lana) 가격 예측
2327 Ajna Protocol  AJNA $0.004626
₿0.00000086
-0.50 $3.6M
₿7.23
$0.004667
₿0.0000010
$0.004621
₿0.00000075
$52.49K
₿0.27
$4.6M
₿864.36
$3.6M
₿7.23
Ajna Protocol(ajna) 가격 예측
2331 LABEL Foundation  LBL $0.001324
₿0.000000084
0.83 $3.62M
₿97.17
$0.001341
₿0.000000087
$0.00131
₿0.000000083
$93.39K
₿9.44
$3.91M
₿255.4
$3.62M
₿97.17
LABEL Foundation(lbl) 가격 예측
2332 Andy  ANDY $0.003585
₿0.00000035
-5.95 $3.59M
₿0
$0.003843
₿0.00000040
$0.003461
₿0.00000017
$20.86K
₿36.67
$3.59M
₿340.48
$3.59M
₿0
Andy(andy) 가격 예측
2334 MINATIVERSE  MNTC $0.6539
₿0.000036
7.48 $3.58M
₿228.94
$0.6728
₿0.000038
$0.5565
₿0.000033
$74.19K
₿16.04
$6.77M
₿406.8
$3.58M
₿228.94
MINATIVERSE(mntc) 가격 예측
2335 00 Token  00 $0.01537
₿0.0000018
0.53 $3.58M
₿418.51
$0.01589
₿0.0000022
$0.01514
₿0.0000014
$80.57K
₿115.6
$15.38M
₿1.8K
$3.58M
₿418.51
00 Token(00) 가격 예측
2336 STON  STON $0.7799
₿0.00041
-0.99 $3.57M
₿694.41
$0.7959
₿0.00043
$0.7772
₿0.00037
$41.67K
₿18.9
$78.05M
₿41.14K
$3.57M
₿694.41
STON(ston) 가격 예측
2337 TG.Casino  TGC $0.1613
₿0.0000051
-7.10 $3.56M
₿372.08
$0.1749
₿0.0000053
$0.1568
₿0.0000048
$101.69K
₿4.66
$12.9M
₿448.01
$3.56M
₿372.08
TG.Casino(tgc) 가격 예측
2343 42-coin  42 $84,353
₿0.67
19.25 $3.54M
₿28.48
$73,747.59
₿0.68
$60,751.24
₿0.56
$2.07
₿0.03
$3.54M
₿28.48
$3.54M
₿28.48
42-coin(42) 가격 예측
2348 MAGA Hat  MAGA $0.000008549
-0.76 $3.52M
$0.000008699
$0.000008389
$2.57M
$3.55M
$3.52M
MAGA Hat(maga) 가격 예측
2352 Swash  SWASH $0.003518
₿0.00000031
-3.26 $3.5M
₿307.89
$0.003637
₿0.00000035
$0.003445
₿0.00000031
$62.33K
₿3.96
$3.52M
₿319.32
$3.5M
₿307.89
Swash(swash) 가격 예측
2353 Digits DAO  DIGITS $0.004427
₿0.00000011
-0.23 $3.5M
₿94.57
$0.004442
₿0.00000011
$0.004405
₿0.00000011
$1.17K
₿0.21
$4.43M
₿119.6
$3.5M
₿94.57
Digits DAO(digits) 가격 예측
2356 BOB Token  BOB $0.00000504
₿0.00000000045
-0.81 $3.48M
₿314.15
$0.00000513
₿0.00000000049
$0.000004879
₿0.00000000045
$233.91K
₿40.13
$3.48M
₿314.15
$3.48M
₿314.15
BOB Token(bob) 가격 예측
2357 Bitcoin 2  BTC2 $0.1936
₿0.0000059
0.37 $3.49M
₿107.27
$0.1945
₿0.0000059
$0.1928
₿0.0000055
$10.71K
₿0.02
$3.49M
₿107.27
$3.49M
₿107.27
Bitcoin 2(btc2) 가격 예측
2363 Ramses Exchange  RAM $0.02465
₿0.0000022
33.35 $3.45M
₿123.89
$0.02621
₿0.0000024
$0.01794
₿0.0000020
$132.27K
₿8.09
$20.18M
₿1.05K
$3.45M
₿123.89
Ramses Exchange(ram) 가격 예측
2366 OPEN Ticketing Ecosystem  OPN $0.0001498
₿0.000000045
-6.41 $3.44M
₿284.09
$0.0001622
₿0.000000057
$0.0001308
₿0.000000044
$112.11K
₿5.25
$3.44M
₿284.09
$3.44M
₿284.09
OPEN Ticketing Ecosystem(opn) 가격 예측
2368 Symbiosis  SIS $0.05245
₿0.0000061
0.66 $3.43M
₿378.98
$0.05367
₿0.0000062
$0.05192
₿0.0000059
$1.5M
₿67.79
$5.23M
₿610.79
$3.43M
₿378.98
Symbiosis(sis) 가격 예측
2369 애터니티  AE $0.007891
₿0.00000052
-2.70 $3.43M
₿222.62
$0.008154
₿0.00000055
$0.007572
₿0.00000051
$115.54K
₿6.56
$4.23M
₿281.77
$3.43M
₿222.62
애터니티(ae) 가격 예측
2371 Portugal National Team Fan Token  POR $0.9371
₿0.000046
2.24 $3.42M
₿203.32
$0.938
₿0.000047
$0.903
₿0.000042
$242.26K
₿15.32
$18.69M
₿936.56
$3.42M
₿203.32
Portugal National Team Fan Token(por) 가격 예측
2372 PunkCity  PUNK $0.08447
₿0.000054
-0.08 $3.42M
₿1.03K
$0.08551
₿0.000054
$0.08241
₿0.000047
$470.64
₿1.06
$4.21M
₿2.7K
$3.42M
₿1.03K
PunkCity(punk) 가격 예측
2373 Nuritopia  NBLU $0.001793
₿0.000000047
-0.91 $3.41M
₿28.45
$0.001826
₿0.000000047
$0.001789
₿0.000000046
$131.53K
₿1.4
$8.97M
₿237.45
$3.41M
₿28.45
Nuritopia(nblu) 가격 예측
2374 Octus Bridge  BRIDGE $0.5364
₿0.000019
1,032.42 $3.41M
₿123.61
$0.5364
₿0.000020
$0.0473
₿0.0000026
$2.56K
₿0.05
$7.4M
₿268.4
$3.41M
₿123.61
Octus Bridge(bridge) 가격 예측
2375 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007669
₿0.0000000071
$0.0006843
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
Neighbourhoods(nht) 가격 예측
2376 Nile  NILE $0.7601
₿0.000025
7.98 $3.42M
₿0
$0.7633
₿0.000028
$0.6716
₿0.000023
$47.97K
₿2.06
$11.43M
₿129.7
$3.42M
₿0
Nile(nile) 가격 예측
2377 Agave Token  AGVE $34.03
₿0.00076
0.20 $3.4M
₿21.42
$34.46
₿0.00081
$33.56
₿0.00076
$105.17
₿0.05
$3.4M
₿77.04
$3.4M
₿21.42
Agave Token(agve) 가격 예측
2380 Landshare Token  LAND $0.5604
₿0.000063
-2.32 $3.39M
₿243.46
$0.5752
₿0.000066
$0.5598
₿0.000055
$60.53K
₿11.19
$3.4M
₿243.46
$3.39M
₿243.46
Landshare Token(land) 가격 예측
2383 Glo Dollar  USDGLO $0.9993
₿0.000014
-0.25 $3.39M
₿37.25
$1
₿0.000014
$0.9967
₿0.000014
$16.75K
₿0.36
$3.39M
₿37.25
$3.39M
₿37.25
Glo Dollar(usdglo) 가격 예측
2386 CrossFi  XFI $0.07996
₿0.000012
-3.39 $3.37M
₿0
$0.08442
₿0.000013
$0.07981
₿0.000011
$727.29K
₿2.37
$30.23M
$3.37M
₿0
CrossFi(xfi) 가격 예측
2387 Fei USD  FEI $0.997
₿0.000013
-0.79 $3.38M
₿214.4
$1.01
₿0.000014
$0.9869
₿0.000013
$4.81K
₿0.12
$3.63M
₿217.99
$3.38M
₿214.4
Fei USD(fei) 가격 예측
2388 AIT Protocol  AIT $0.01144
₿0.0000068
-0.17 $3.37M
₿570.83
$0.01179
₿0.0000074
$0.01113
₿0.0000067
$73.41K
₿8.26
$3.4M
₿6.82K
$3.37M
₿570.83
AIT Protocol(ait) 가격 예측
2389 Epic Cash  EPIC $0.1804
₿0.0000037
-3.95 $3.37M
₿64.92
$0.1903
₿0.0000037
$0.1747
₿0.0000036
$3.43K
₿0.2
$3.37M
₿78.9
$3.37M
₿64.92
Epic Cash(epic) 가격 예측
2390 Swarm Markets  SMT $0.0408
₿0.000015
-8.33 $3.37M
₿1.13K
$0.04484
₿0.000015
$0.03993
₿0.000014
$79.28K
₿15.46
$6.45M
₿3.66K
$3.37M
₿1.13K
Swarm Markets(smt) 가격 예측
2392 Toucan Protocol: Base Carbon Tonne  BCT $0.159
₿0.000012
0.65 $3.35M
₿228.44
$0.159
₿0.000012
$0.1561
₿0.000011
$104.98
₿0.2
$3.35M
₿228.44
$3.35M
₿228.44
Toucan Protocol: Base Carbon Tonne(bct) 가격 예측
2393 카이버네트워크  KNCL $0.2875
₿0.000010
-2.45 $3.36M
₿231.35
$0.3027
₿0.000012
$0.2856
₿0.000010
$2.91K
₿1.12
$3.48M
₿145.82
$3.36M
₿231.35
카이버네트워크(kncl) 가격 예측
2396 Wownero  WOW $0.0356
₿0.0000014
-2.85 $3.36M
₿120.48
$0.04051
₿0.0000015
$0.0355
₿0.0000014
$8.99K
₿0.08
$3.36M
₿269.09
$3.36M
₿120.48
Wownero(wow) 가격 예측
2397 ichi.farm  ICHI $0.3569
₿0.000037
-1.20 $3.34M
₿312.83
$0.3659
₿0.000038
$0.3547
₿0.000037
$3.93K
₿17.79
$3.57M
₿376.26
$3.34M
₿312.83
ichi.farm(ichi) 가격 예측
2399 Okratech Token  ORT $0.004092
₿0.00000017
7.00 $3.33M
₿62
$0.004119
₿0.00000020
$0.003819
₿0.00000015
$444.81K
₿31.58
$3.56M
₿154.96
$3.33M
₿62
Okratech Token(ort) 가격 예측
2400 Trio (Ordinals)  TRIO $0.7923
-0.17 $3.34M
$0.8035
$0.7298
$231.82K
$16.65M
$3.34M
Trio (Ordinals)(trio) 가격 예측
2401 Dejitaru Tsuka  TSUKA $0.003338
₿0.00000056
2.44 $3.34M
₿551
$0.003365
₿0.00000060
$0.003181
₿0.00000054
$85.19K
₿8.92
$3.34M
₿551
$3.34M
₿551
Dejitaru Tsuka(tsuka) 가격 예측
2403 Doge Eat Doge  OMNOM $0.00000001071
₿0.0000000000029
24.27 $3.28M
₿934.22
$0.0000000112
₿0.0000000000033
$0.000000008608
₿0.0000000000029
$109.36K
₿30.55
$10.53M
₿3.01K
$3.28M
₿934.22
Doge Eat Doge(omnom) 가격 예측
2406 Numerico  NWC $0.02135
₿0.0000021
-3.06 $3.32M
₿370.47
$0.02227
₿0.0000024
$0.02128
₿0.0000020
$62.64K
₿7.8
$5.66M
₿590.34
$3.32M
₿370.47
Numerico(nwc) 가격 예측
2407 SNPad  SNPAD $0.01187
-13.28 $3.34M
$0.01391
$0.01177
$43.57K
$3.34M
$3.34M
SNPad(snpad) 가격 예측
2409 WINR Protocol  WINR $0.00662
₿0.00000087
-1.78 $3.31M
₿298.27
$0.00674
₿0.00000087
$0.00649
₿0.00000083
$24.58K
₿3.14
$4.48M
₿313.61
$3.31M
₿298.27
WINR Protocol(winr) 가격 예측
2412 Morpheus Network  MNW $0.08805
₿0.000015
-3.20 $3.3M
₿565.85
$0.09401
₿0.000015
$0.08505
₿0.000014
$7.07K
₿2.05
$4.22M
₿722.35
$3.3M
₿565.85
Morpheus Network(mnw) 가격 예측
2413 Eesee  ESE $0.006796
-0.27 $3.3M
$0.006899
$0.006677
$1.22M
$4.06M
$3.3M
Eesee(ese) 가격 예측
2424 Multibit  MUBI $0.003439
₿0.0000021
-0.42 $3.27M
₿2.02K
$0.003484
₿0.0000023
$0.003353
₿0.0000019
$1.81M
₿456.09
$3.44M
₿2.13K
$3.27M
₿2.02K
Multibit(mubi) 가격 예측
2426 PlayDapp  PDA $0.005214
₿0.0000017
-4.04 $3.27M
₿1.04K
$0.005555
₿0.0000018
$0.005171
₿0.0000017
$398.65K
₿84.32
$3.65M
₿1.24K
$3.27M
₿1.04K
PlayDapp(pda) 가격 예측
2427 리피오크레딧네트워크  RCN $0.006133
₿0.000000040
1,630.12 $3.27M
₿21.68
$0.006244
₿0.000000042
$0.0003544
₿0.000000040
$14.82K
₿0.01
$6.15M
₿40.85
$3.27M
₿21.68
리피오크레딧네트워크(rcn) 가격 예측
2435 Archway  ARCH $0.005114
₿0.0000024
0.14 $3.22M
₿755.52
$0.005183
₿0.0000025
$0.005107
₿0.0000023
$32.43K
₿1.66
$5.88M
₿2.64K
$3.22M
₿755.52
Archway(arch) 가격 예측
2441 STIMA  STIMA $1
₿0.000014
-1.34 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.06K
₿1.27
$32M
₿471.49
$3.2M
₿47.15
STIMA(stima) 가격 예측
2442 APWine  APW $0.3319
₿0.000037
-9.33 $3.2M
₿363.88
$0.3689
₿0.000039
$0.3255
₿0.000036
$8.52K
₿12.36
$16.6M
₿1.89K
$3.2M
₿363.88
APWine(apw) 가격 예측
2443 HELLO  HELLO $0.006018
₿0.00000085
2.07 $3.2M
₿456.37
$0.006142
₿0.00000090
$0.005866
₿0.00000083
$422.27K
₿29
$6.02M
₿858.97
$3.2M
₿456.37
HELLO(hello) 가격 예측
2447 Panther Protocol  ZKP $0.009467
₿0.00000042
-0.24 $3.18M
₿142.24
$0.00952
₿0.00000043
$0.009432
₿0.00000041
$437.01K
₿5.8
$3.18M
₿142.24
$3.18M
₿142.24
Panther Protocol(zkp) 가격 예측
2448 AlphaKEK.AI  AIKEK $0.01337
₿0.00000023
-7.08 $3.17M
₿0
$0.01441
₿0.00000026
$0.01261
₿0.00000022
$44.11K
₿0.95
$3.17M
₿58.68
$3.17M
₿0
AlphaKEK.AI(aikek) 가격 예측
2450 MahaDAO  MAHA $0.506
₿0.000032
-0.47 $3.17M
₿172.33
$0.5135
₿0.000032
$0.5033
₿0.000031
$203.83K
₿6.07
$5.01M
₿322.03
$3.17M
₿172.33
MahaDAO(maha) 가격 예측
2452 Credefi  CREDI $0.004227
₿0.00000056
-5.46 $3.17M
₿419.47
$0.004494
₿0.00000065
$0.004118
₿0.00000055
$215.36K
₿8.73
$4.01M
₿531.54
$3.17M
₿419.47
Credefi(credi) 가격 예측
2454 Matrix AI Network  MAN $0.006825
₿0.00000057
2.56 $3.16M
₿258.2
$0.006891
₿0.00000062
$0.006624
₿0.00000057
$110.2K
₿2.62
$5.21M
₿433.59
$3.16M
₿258.2
Matrix AI Network(man) 가격 예측
2455 Dynex  DNX $0.0306
₿0.0000098
-2.82 $3.16M
₿868.33
$0.03215
₿0.000010
$0.02866
₿0.0000098
$236.01K
₿32.42
$3.17M
₿868.35
$3.16M
₿868.33
Dynex(dnx) 가격 예측
2460 Humanode  HMND $0.02415
₿0.0000038
-3.50 $3.16M
₿175.75
$0.02562
₿0.0000039
$0.02408
₿0.0000037
$484.7K
₿7.47
$9.66M
₿1.55K
$3.16M
₿175.75
Humanode(hmnd) 가격 예측
2463 라디움  VAL $0.5855
₿0.000032
-1.16 $3.15M
₿162.83
$0.6081
₿0.000032
$0.5595
₿0.000031
$62.56K
₿2.98
$5.27M
₿288.92
$3.15M
₿162.83
라디움(val) 가격 예측
2464 Astrafer  ASTRAFER $0.009733
₿0.0000057
4.54 $3.15M
₿895.54
$0.6149
₿0.0000057
$0.5859
₿0.0000054
$1.03
₿0.78
$8.64M
₿5.07K
$3.15M
₿895.54
Astrafer(astrafer) 가격 예측
2467 Mizar  MZR $0.0004227
₿0.000000010
-2.18 $3.13M
₿45.04
$0.0004356
₿0.000000011
$0.000422
₿0.000000010
$1.79K
₿0.13
$4.23M
₿103.06
$3.13M
₿45.04
Mizar(mzr) 가격 예측
2473 Koinos  KOIN $0.03704
₿0.000011
21.75 $3.1M
₿468.65
$0.04778
₿0.000012
$0.02979
₿0.000011
$19.95K
₿1.97
$3.1M
₿468.65
$3.1M
₿468.65
Koinos(koin) 가격 예측
2478 SubQuery Network  SQT $0.001139
₿0.00000043
2.87 $3.09M
₿345.58
$0.001148
₿0.00000049
$0.001107
₿0.00000042
$298.67K
₿38.56
$11.51M
₿4.3K
$3.09M
₿345.58
SubQuery Network(sqt) 가격 예측
2479 Solama  SOLAMA $0.004574
₿0.00000031
1.18 $3.1M
₿210.78
$0.004758
₿0.00000033
$0.004392
₿0.00000031
$167.22K
₿4.18
$3.1M
₿213.94
$3.1M
₿210.78
Solama(solama) 가격 예측
2480 Ethereum Push Notification Service  PUSH $0.03419
₿0.0000039
-0.80 $3.09M
₿237.24
$0.03471
₿0.0000041
$0.03406
₿0.0000038
$1.36M
₿17
$3.42M
₿393
$3.09M
₿237.24
Ethereum Push Notification Service(push) 가격 예측
2481 LikeCoin (ERC-20)  LIKE $0.002101
₿0.000000026
-2.11 $3.09M
₿36.12
$0.002147
₿0.000000026
$0.002096
₿0.000000025
$122.31
₿0
$4.2M
₿52.2
$3.09M
₿36.12
LikeCoin (ERC-20)(like) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.