11结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2640	Camelot Token GRAIL	$49.97 ₿0.00080	-1.51	$1.27M ₿20.57	$50.74 ₿0.00081	$49.19 ₿0.00079	$3.08K ₿0.05	$4.53M ₿73.44	$1.27M ₿20.57
2643	Rubidium RBD	$0.0272 ₿0.00000043	12.90	$1.27M ₿20.44	$0.02742 ₿0.00000044	$0.02196 ₿0.00000034	$5.69K ₿0.09	$27.2M ₿439.33	$1.27M ₿20.44
2644	ADAMANT Messenger ADM	$0.01105 ₿0.00000017	-0.41	$1.27M ₿20.48	$0.01114 ₿0.00000018	$0.01103 ₿0.00000017	$104.28K ₿1.69	$1.27M ₿20.48	$1.27M ₿20.48
2647	Thales THALES	$0.1205 ₿0.0000019	1.31	$1.26M ₿20.42	$0.1215 ₿0.0000019	$0.1169 ₿0.0000018	$999.15 ₿0.02	$12.06M ₿195.02	$1.26M ₿20.42
2648	STEPN Green Satoshi Token on Solana GST-SOL	$0.0011 ₿0.000000017	-6.17	$1.26M ₿20.41	$0.001173 ₿0.000000018	$0.001072 ₿0.000000017	$152.85K ₿2.47	$1.27M ₿20.58	$1.26M ₿20.41
2654	BEPRO Network LX	$0.0001246 ₿0.0000000020	-21.87	$1.25M ₿20.03	$0.0001595 ₿0.0000000025	$0.0001236 ₿0.0000000020	$6.8K ₿0.11	$1.25M ₿20.03	$1.25M ₿20.03
2660	League of Ancients LOA	$0.002926 ₿0.000000047	0.32	$1.24M ₿20.13	$0.003028 ₿0.000000048	$0.002857 ₿0.000000045	$415.36 ₿0.01	$2.93M ₿47.53	$1.24M ₿20.13
2666	Bitcoin 2 BTC2	$0.06835 ₿0.0000011	0.40	$1.23M ₿19.83	$0.06986 ₿0.0000011	$0.06786 ₿0.0000010	$10.89K ₿0.18	$1.23M ₿19.83	$1.23M ₿19.83
2667	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2669	Idexo Token IDO	$0.014 ₿0.00000022	-2.96	$1.22M ₿19.74	$0.01447 ₿0.00000022	$0.01398 ₿0.00000022	$1.47 ₿0	$1.4M ₿22.67	$1.22M ₿19.74
2676	Dream Machine Token DMT	$1.35 ₿0.000021	-3.04	$1.21M ₿19.54	$1.39 ₿0.000022	$1.2 ₿0.000019	$35.01K ₿0.56	$1.34M ₿21.71	$1.21M ₿19.54
2678	Hoge Finance HOGE	$0.000003099 ₿0.000000000050	1.24	$1.21M ₿19.55	$0.00000312 ₿0.000000000050	$0.00000268 ₿0.000000000042	$779.56 ₿0.01	$1.21M ₿19.55	$1.21M ₿19.55
2684	MOE MOE	$0.006889 ₿0.00000011	-3.14	$1.2M ₿19.35	$0.007129 ₿0.00000011	$0.006806 ₿0.00000011	$12.32 ₿0	$2.98M ₿48.24	$1.2M ₿19.35
2689	Cream CREAM	$0.5124 ₿0.0000083	3.61	$1.19M ₿19.24	$0.5328 ₿0.0000085	$0.4736 ₿0.0000075	$8.21K ₿0.13	$1.5M ₿24.28	$1.19M ₿19.24
2690	Stride STRD	$0.03074 ₿0.00000049	6.31	$1.19M ₿19.29	$0.0337 ₿0.00000055	$0.02701 ₿0.00000043	$768.98 ₿0.01	$1.19M ₿19.29	$1.19M ₿19.29
2691	Phantasma SOUL	$0.008731 ₿0.00000014	-1.57	$1.19M ₿19.21	$0.008927 ₿0.00000014	$0.008505 ₿0.00000013	$82.81K ₿1.32	$1.19M ₿19.21	$1.19M ₿19.21
2693	Frontier Token FRONT	$0.01315 ₿0.00000021	-1.71	$1.18M ₿19.18	$0.01338 ₿0.00000021	$0.01283 ₿0.00000020	$12.45 ₿0	$1.18M ₿19.18	$1.18M ₿19.18
2694	Neos Credits NCR	$0.02908 ₿0.00000047	-0.96	$1.18M ₿19.13	$0.02937 ₿0.00000047	$0.02897 ₿0.00000046	$466.15 ₿0.01	$1.45M ₿23.53	$1.18M ₿19.13
2696	PLAYA3ULL GAMES 3ULL	$0.00007593 ₿0.0000000012	-4.67	$1.18M ₿19.15	$0.00007966 ₿0.0000000012	$0.00007373 ₿0.0000000012	$84.46K ₿1.43	$1.18M ₿19.15	$1.18M ₿19.15
2697	azit AZIT	$0.002704 ₿0.000000043	-6.89	$1.18M ₿19.07	$0.002904 ₿0.000000046	$0.002632 ₿0.000000043	$35.04K ₿0.57	$1.35M ₿21.81	$1.18M ₿19.07
2698	Saito SAITO	$0.0003932 ₿0.0000000063	-13.80	$1.18M ₿19.07	$0.0004568 ₿0.0000000071	$0.0003932 ₿0.0000000063	$32.14K ₿0.52	$1.18M ₿19.07	$1.18M ₿19.07
2700	Cypherium CPH	$0.002178 ₿0.000000035	-4.47	$1.18M ₿19.05	$0.002298 ₿0.000000036	$0.002042 ₿0.000000032	$55.59K ₿0.9	$14.87M ₿240.57	$1.18M ₿19.05
2704	Refund RFD	$0.00000117 ₿0.000000000018	0.29	$1.17M ₿18.99	$0.00000117 ₿0.000000000019	$0.0000011 ₿0.000000000017	$1.03K ₿0.02	$1.17M ₿18.99	$1.17M ₿18.99
2705	RocketX Exchange RVF	$0.01418 ₿0.00000022	-4.04	$1.17M ₿18.92	$0.01483 ₿0.00000023	$0.01407 ₿0.00000022	$4.96K ₿0.08	$1.17M ₿18.92	$1.17M ₿18.92
2708	Spectral SPEC	$0.05678 ₿0.00000091	-7.95	$1.17M ₿18.91	$0.06252 ₿0.00000098	$0.05319 ₿0.00000084	$122.7K ₿1.98	$5.68M ₿91.73	$1.17M ₿18.91
2711	Alvara Protocol ALVA	$0.01022 ₿0.00000016	-11.38	$1.17M ₿18.92	$0.01234 ₿0.00000019	$0.0102 ₿0.00000016	$45.47K ₿0.74	$2.03M ₿32.89	$1.17M ₿18.92
2713	Graviton GRAV	$0.0008967 ₿0.000000014	5.80	$1.17M ₿18.93	$0.0009956 ₿0.000000016	$0.0007739 ₿0.000000012	$129.85 ₿0	$2.49M ₿40.36	$1.17M ₿18.93
2714	Verse VERSE	$0.00002339 ₿0.00000000037	-2.99	$1.17M ₿18.86	$0.00002413 ₿0.00000000038	$0.00002315 ₿0.00000000037	$956.74 ₿0.02	$4.55M ₿73.62	$1.17M ₿18.86
2716	Dejitaru Tsuka TSUKA	$0.001164 ₿0.000000018	-0.22	$1.16M ₿18.76	$0.001168 ₿0.000000019	$0.001156 ₿0.000000018	$55.79K ₿0.9	$1.16M ₿18.76	$1.16M ₿18.76
2717	DeFinity DEFX	$0.007591 ₿0.00000012	-1.49	$1.16M ₿18.8	$0.007782 ₿0.00000012	$0.007444 ₿0.00000011	$53.48K ₿0.85	$1.3M ₿21.06	$1.16M ₿18.8
2719	Areum AREA	$0.009833 ₿0.00000015	-4.31	$1.16M ₿18.75	$0.01059 ₿0.00000016	$0.009504 ₿0.00000015	$1.03K ₿0.02	$2.41M ₿39.04	$1.16M ₿18.75
2724	ParaSwap PSP	$0.001054 ₿0.000000017	-3.06	$1.15M ₿18.59	$0.001088 ₿0.000000017	$0.001051 ₿0.000000016	$51.68 ₿0	$1.02M ₿16.56	$1.15M ₿18.59
2729	Helium IOT IOT	$0.00005598 ₿0.00000000091	-17.96	$1.14M ₿18.45	$0.00006825 ₿0.0000000010	$0.00005576 ₿0.00000000090	$267.7 ₿0	$11.29M ₿182.17	$1.14M ₿18.45
2730	Saber SBR	$0.0005084 ₿0.0000000082	-9.83	$1.14M ₿18.54	$0.0005666 ₿0.0000000089	$0.0005066 ₿0.0000000082	$10.2K ₿0.17	$1.55M ₿25.11	$1.14M ₿18.54
2732	Meeds DAO MEED	$0.05572 ₿0.00000090	-3.59	$1.14M ₿18.46	$0.0578 ₿0.00000090	$0.05476 ₿0.00000089	$4.53K ₿0.07	$1.32M ₿21.3	$1.14M ₿18.46
2734	Aurory AURY	$0.01516 ₿0.00000024	20.39	$1.14M ₿18.43	$0.01516 ₿0.00000024	$0.01258 ₿0.00000019	$5.72K ₿0.09	$1.52M ₿24.53	$1.14M ₿18.43
2738	Napoli Fan Token NAP	$0.1978 ₿0.0000031	-0.98	$1.13M ₿18.17	$0.2003 ₿0.0000032	$0.1939 ₿0.0000030	$568.15K ₿9.22	$1.98M ₿31.67	$1.13M ₿18.17
2742	Magpie MGP	$0.00198 ₿0.000000032	-3.44	$1.13M ₿18.24	$0.002304 ₿0.000000036	$0.001968 ₿0.000000031	$5.27K ₿0.09	$1.98M ₿32.1	$1.13M ₿18.24
2745	Defactor REAL	$0.003787 ₿0.000000061	-3.52	$1.12M ₿18.18	$0.003925 ₿0.000000061	$0.003738 ₿0.000000061	$306.09 ₿0.01	$1.13M ₿18.29	$1.12M ₿18.18
2746	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2752	Allbridge ABR0	$0.05444 ₿0.00000088	-0.17	$1.11M ₿18	$0.05491 ₿0.00000089	$0.05422 ₿0.00000085	$113.12 ₿0	$5.32M ₿86.02	$1.11M ₿18
2756	Energi NRG	$0.01078 ₿0.00000017	-0.03	$1.1M ₿17.88	$0.01079 ₿0.00000017	$0.01072 ₿0.00000016	$119.11K ₿1.91	$1.11M ₿17.88	$1.1M ₿17.88
2757	xExchange MEX	$0.0000002711 ₿0.0000000000043	-2.53	$1.1M ₿17.87	$0.0000002781 ₿0.0000000000044	$0.0000002668 ₿0.0000000000042	$3.17K ₿0.05	$1.1M ₿17.87	$1.1M ₿17.87
2763	Hoppy HOPPY	$0.000002579 ₿0.000000000041	-3.32	$1.09M ₿17.56	$0.000002719 ₿0.000000000043	$0.000002569 ₿0.000000000041	$202.92K ₿3.28	$1.09M ₿17.56	$1.09M ₿17.56
2767	Fluence FLT	$0.004255 ₿0.000000068	-5.06	$1.09M ₿17.57	$0.004504 ₿0.000000071	$0.004241 ₿0.000000068	$103.02K ₿1.65	$4.26M ₿68.94	$1.09M ₿17.57
2771	Alien Base ALB	$0.004645 ₿0.000000075	-8.18	$1.08M ₿17.52	$0.005059 ₿0.000000079	$0.004641 ₿0.000000074	$6.56K ₿0.11	$2.15M ₿34.89	$1.08M ₿17.52
2778	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.86 ₿0.000030	-6.40	$1.07M ₿17.33	$1.99 ₿0.000031	$1.82 ₿0.000029	$2.86K ₿0.05	$1.07M ₿17.33	$1.07M ₿17.33
2779	ZTX ZTX	$0.0002546 ₿0.0000000041	-12.46	$1.07M ₿17.41	$0.0003054 ₿0.0000000048	$0.0002464 ₿0.0000000039	$420.52K ₿6.99	$2.55M ₿41.4	$1.07M ₿17.41
2780	Persistence XPRT	$0.004091 ₿0.000000066	-1.69	$1.07M ₿17.31	$0.00417 ₿0.000000066	$0.004047 ₿0.000000064	$8.66K ₿0.14	$1.07M ₿17.31	$1.07M ₿17.31
2788	NanoByte NBT	$0.0008225 ₿0.000000013	-1.97	$1.06M ₿17.16	$0.0008396 ₿0.000000013	$0.0007953 ₿0.000000012	$1.42K ₿0.02	$8.21M ₿132.8	$1.06M ₿17.16
2793	NodeAI GPU	$0.01086 ₿0.00000017	0.68	$1.06M ₿16.97	$0.01125 ₿0.00000017	$0.01059 ₿0.00000016	$55.07K ₿0.89	$1.08M ₿17.37	$1.06M ₿16.97
2795	TOP Network TOP	$0.00006961 ₿0.0000000011	0.77	$1.05M ₿17.03	$0.00007045 ₿0.0000000011	$0.00006906 ₿0.0000000010	$330.59K ₿5.32	$1.05M ₿17.03	$1.05M ₿17.03
2802	Feisty Doge NFT NFD	$0.00001872 ₿0.00000000030	-3.57	$1.05M ₿16.99	$0.0000194 ₿0.00000000031	$0.00001872 ₿0.00000000030	$3.28 ₿0	$1.87M ₿30.32	$1.05M ₿16.99
2805	Hatom HTM	$0.01329 ₿0.00000021	-2.75	$1.05M ₿16.95	$0.01367 ₿0.00000021	$0.01303 ₿0.00000021	$812.66 ₿0.01	$1.33M ₿21.5	$1.05M ₿16.95
2806	Catcoin CAT	$0.000000000031 ₿0.00000000000000049	-5.44	$1.05M ₿16.95	$0.000000000032 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000048	$1.1M ₿17.82	$1.05M ₿16.95	$1.05M ₿16.95
2808	Tower TOWER	$0.0001721 ₿0.0000000027	-3.35	$1.05M ₿16.97	$0.0001781 ₿0.0000000028	$0.000168 ₿0.0000000027	$427.88K ₿6.92	$1.72M ₿27.91	$1.05M ₿16.97
2813	Rai Reflex Index RAI	$1.89 ₿0.000030	1.31	$1.04M ₿16.86	$2.03 ₿0.000032	$1.78 ₿0.000028	$1.03K ₿0.02	$1.04M ₿16.86	$1.04M ₿16.86
2814	Pendulum PEN	$0.01228 ₿0.00000019	-2.38	$1.04M ₿16.84	$0.01261 ₿0.00000020	$0.01205 ₿0.00000019	$1.06K ₿0.02	$1.84M ₿29.79	$1.04M ₿16.84
2819	AirSwap AST	$0.004901 ₿0.000000079	-0.22	$1.04M ₿16.82	$0.005598 ₿0.000000089	$0.004801 ₿0.000000077	$82.46K ₿1.33	$2.45M ₿39.66	$1.04M ₿16.82
2820	STUFF.io STUFF	$0.0003108 ₿0.0000000050	-3.65	$1.04M ₿16.89	$0.0003226 ₿0.0000000051	$0.0002995 ₿0.0000000048	$835.63 ₿0.01	$3.11M ₿50.57	$1.04M ₿16.89
2828	HELLO HELLO	$0.001934 ₿0.000000031	-1.19	$1.03M ₿16.63	$0.001963 ₿0.000000031	$0.001926 ₿0.000000030	$148.27K ₿2.4	$1.93M ₿31.29	$1.03M ₿16.63
2834	StarLink STARL	$0.0000001023 ₿0.0000000000016	-3.30	$1.02M ₿16.55	$0.0000001058 ₿0.0000000000016	$0.0000001005 ₿0.0000000000016	$586.35 ₿0.01	$1.02M ₿16.58	$1.02M ₿16.55
2835	ShibaDoge SHIBDOGE	$0 ₿0.	-4.07	$1.02M ₿16.54	$0 ₿0.	$0 ₿0.	$280.41 ₿0.01	$1.62M ₿26.27	$1.02M ₿16.54
2836	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2845	ALL.ART AART	$0.000236 ₿0.0000000038	-0.59	$1.02M ₿16.46	$0.0002395 ₿0.0000000039	$0.0002312 ₿0.0000000036	$1.31K ₿0.02	$1.18M ₿19.12	$1.02M ₿16.46
2848	Penpie PNP	$0.1388 ₿0.0000022	-3.18	$1.01M ₿16.4	$0.1438 ₿0.0000022	$0.1362 ₿0.0000022	$41.93 ₿0	$1.39M ₿22.48	$1.01M ₿16.4
2850	UPCX UPC	$0.2435 ₿0.0000039	-6.82	$1.01M ₿16.31	$0.2636 ₿0.0000042	$0.2402 ₿0.0000038	$158.83K ₿2.56	$190M ₿3.07K	$1.01M ₿16.31
2851	Voxies VOXEL	$0.004146 ₿0.000000067	-3.50	$1.01M ₿16.44	$0.005001 ₿0.000000079	$0.004043 ₿0.000000065	$73.94K ₿2.18	$1.24M ₿20.28	$1.01M ₿16.44
2855	Sovryn SOV	$0.01678 ₿0.00000027	0.01	$1M ₿16.23	$0.01678 ₿0.00000027	$0.01678 ₿0.00000027	$182.17 ₿0	$1.68M ₿27.15	$1M ₿16.23
2859	Vtrading VTRADING	$0.000999 ₿0.000000016	0.28	$999.04K ₿16.12	$0.001058 ₿0.000000017	$0.0009195 ₿0.000000014	$18.87K ₿0.31	$999.04K ₿16.12	$999.04K ₿16.12
2863	Balance Tokens BALN	$0.03749 ₿0.00000060	0	$993.25K ₿16.11	$0	$0	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2864	Crown by Third Time Games CROWN	$0.003957 ₿0.000000064	-18.59	$989.41K ₿16.11	$0.004861 ₿0.000000076	$0.003625 ₿0.000000057	$12.23K ₿0.2	$989.41K ₿16.11	$989.41K ₿16.11
2865	Million MM	$0.9874 ₿0.000015	-0.55	$988.2K ₿16	$1 ₿0.000016	$0.9596 ₿0.000015	$300 ₿0	$988.2K ₿16	$988.2K ₿16
2868	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2869	FAYA FAYA	$0.00000009223 ₿0.0000000000014	-0.26	$985.72K ₿15.94	$0.00000009257 ₿0.0000000000015	$0.00000002773 ₿0.00000000000044	$5.84K ₿0.09	$9.22M ₿149.13	$985.72K ₿15.94
2872	Baanx BXX	$0.00393 ₿0.000000063	-5.02	$982.75K ₿15.95	$0.00418 ₿0.000000066	$0.003933 ₿0.000000063	$3.13K ₿0.06	$982.75K ₿15.95	$982.75K ₿15.95
2874	yfii finance YFII	$24.71 ₿0.00039	-5.62	$981.93K ₿15.89	$26.38 ₿0.00042	$24.65 ₿0.00039	$4.94K ₿0.08	$988.55K ₿16	$981.93K ₿15.89
2879	Hord HORD	$0.003827 ₿0.000000061	1.86	$975.11K ₿15.8	$0.00397 ₿0.000000064	$0.003744 ₿0.000000058	$2.15K ₿0.03	$1.22M ₿19.85	$975.11K ₿15.8
2881	GET Protocol GET	$0.08533 ₿0.0000013	0.57	$971.85K ₿15.47	$0.08644 ₿0.0000013	$0.0846 ₿0.0000013	$36.18 ₿0	$1.96M ₿31.14	$971.85K ₿15.47
2882	WOZX WOZX	$0.001564 ₿0.000000025	-0.72	$969.54K ₿15.67	$0.001586 ₿0.000000025	$0.00152 ₿0.000000024	$21.99 ₿0	$1.57M ₿25.32	$969.54K ₿15.67
2883	Katana Inu KATA	$0.00002561 ₿0.00000000041	5.69	$969.51K ₿15.69	$0.00002574 ₿0.00000000041	$0.00002421 ₿0.00000000037	$5.06K ₿0.08	$1.28M ₿20.73	$969.51K ₿15.69
2886	Mountain Protocol USD USDM	$1 ₿0.000016	0.54	$966.21K ₿15.63	$1 ₿0.000016	$0.9972 ₿0.000015	$34.5 ₿0	$1.41M ₿22.73	$966.21K ₿15.63
2890	GT Protocol GTAI	$0.02372 ₿0.00000038	-4.23	$962.48K ₿15.57	$0.02496 ₿0.00000039	$0.02365 ₿0.00000038	$212.38K ₿3.44	$1.78M ₿28.77	$962.48K ₿15.57
2891	BitcoinBam BTCBAM	$0.05997 ₿0.00000097	0.16	$961.49K ₿15.6	$0.06039 ₿0.00000098	$0.05978 ₿0.00000093	$26.23K ₿0.42	$1.26M ₿20.43	$961.49K ₿15.6
2893	Fuse Network Token FUSE	$0.003049 ₿0.000000048	-0.17	$960.03K ₿15.43	$0.003089 ₿0.000000050	$0.003027 ₿0.000000047	$290.45K ₿4.71	$1.19M ₿19.19	$960.03K ₿15.43
2894	Piteas PTS	$0.01371 ₿0.00000022	5.82	$959.88K ₿15.51	$0.01385 ₿0.00000022	$0.01258 ₿0.00000019	$2K ₿0.03	$1.37M ₿22.16	$959.88K ₿15.51
2895	DogeGF DOGEGF	$0.000000000029 ₿0.00000000000000047	-3.67	$959.27K ₿15.53	$0.000000000031 ₿0.00000000000000048	$0.000000000029 ₿0.00000000000000047	$1.43K ₿0.02	$959.27K ₿15.53	$959.27K ₿15.53
2897	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000017	-1.81	$956.33K ₿15.48	$0.01079 ₿0.00000017	$0.01045 ₿0.00000016	$231.03K ₿3.74	$1.06M ₿17.16	$956.33K ₿15.48
2898	Vita Inu VINU	$0.00000000106 ₿0.000000000000017	-3.87	$949.18K ₿15.27	$0.000000001122 ₿0.000000000000017	$0.000000001043 ₿0.000000000000016	$352.05K ₿5.69	$949.18K ₿15.27	$949.18K ₿15.27
2901	Neoxa NEOX	$0.00009035 ₿0.0000000014	-0.10	$947.1K ₿15.33	$0.00009071 ₿0.0000000014	$0.00008849 ₿0.0000000014	$6.24K ₿0.1	$947.82K ₿15.34	$947.1K ₿15.33
2903	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2908	Blocksquare BST	$0.01384 ₿0.00000022	-1.95	$941.02K ₿15.11	$0.01415 ₿0.00000022	$0.01378 ₿0.00000022	$79.91K ₿1.51	$941.02K ₿15.11	$941.02K ₿15.11
2913	Artyfact ARTY	$0.04104 ₿0.00000066	-2.12	$936.88K ₿15.2	$0.04204 ₿0.00000068	$0.04092 ₿0.00000064	$352.92K ₿5.69	$1.02M ₿16.49	$936.88K ₿15.2
2916	GraphLinq Protocol GLQ	$0.002753 ₿0.000000044	-9.90	$936.31K ₿15.12	$0.00312 ₿0.000000049	$0.002697 ₿0.000000043	$112.72K ₿1.82	$1.38M ₿22.24	$936.31K ₿15.12
2926	Treecle TRCL	$0.0009274 ₿0.000000014	1.05	$924.31K ₿14.95	$0.0009279 ₿0.000000015	$0.0009178 ₿0.000000014	$401.28 ₿0.01	$924.31K ₿14.95	$924.31K ₿14.95
2929	Cudos CUDOS	$0.001677 ₿0.000000026	0	$922.65K ₿14.48	$0	$0	$8.57 ₿0	$922.65K ₿14.48	$922.65K ₿14.48
2937	Plugin PLI	$0.002217 ₿0.000000035	13.13	$915.79K ₿14.75	$0.002234 ₿0.000000035	$0.001922 ₿0.000000030	$85.54K ₿1.39	$1.12M ₿17.98	$915.79K ₿14.75
2947	Orion Protocol ORN	$0.02641 ₿0.00000042	-2.47	$910.45K ₿14.7	$0.02709 ₿0.00000043	$0.02613 ₿0.00000042	$576.87 ₿0.01	$2.64M ₿42.7	$910.45K ₿14.7
2950	Clore.ai CLORE	$0.001431 ₿0.000000023	0.32	$904.77K ₿14.64	$0.001442 ₿0.000000023	$0.001424 ₿0.000000022	$2.96M ₿47.88	$909.77K ₿14.72	$904.77K ₿14.64
2951	ProximaX XPX	$0.0001395 ₿0.0000000022	7.98	$905.24K ₿14.63	$0.0001437 ₿0.0000000023	$0.0001259 ₿0.0000000020	$55.21K ₿0.89	$1.26M ₿20.32	$905.24K ₿14.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}